Ergebnisseite 516 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DHI Group, Inc. 32D.F | $1.76 1.92 USD |
+6.03
|
$93.06M 101.73M USD | $2K 2.19K USD | $1.76 1.92 USD | $1.76 1.92 USD | $93.06M 101.73M USD | 0 | -$0.15 -0.1 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $280 0.02 USD |
-0.71
|
$1.59T 101.69M USD | $99.8K 6.38 USD | $278 0.02 USD | $282 0.02 USD | $1.59T 101.69M USD | 11.76 | $23.8 0.001 USD | |
| Bridgemarq Real Estate Services BREUF | $10.42 — |
0
|
$101.67M — | $200 — | $10.19 — | $10.19 — | $101.67M — | 0 | -$0.62 — | |
| PT Acset Indonusa Tbk ACST.JK | $90 0.0057 USD |
0
|
$1.59T 101.65M USD | $1.26M 80.75 USD | $90 0.0057 USD | $90 0.0057 USD | $1.59T 101.65M USD | 0 | -$40 -0.002 USD | |
| Omda AS 6Q1.F | $4.53 4.95 USD |
-1.52
|
$92.93M 101.59M USD | $22 24.05 USD | $4.53 4.95 USD | $4.53 4.95 USD | $92.93M 101.59M USD | 0 | -$0.19 -0.2 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $12,900 87.08 USD |
-4.8
|
$15.05B 101.56M USD | $6.8K 45.9 USD | $12,710 85.8 USD | $13,400 90.45 USD | $15.05B 101.56M USD | 7.16 | $1.8K 12.15 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $234 0.01 USD |
-0.85
|
$1.59T 101.53M USD | $128.4K 8.2 USD | $230 0.01 USD | $236 0.02 USD | $1.59T 101.53M USD | 18.39 | $12.72 0.0008 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,066 7.2 USD |
-0.37
|
$15.04B 101.5M USD | $21.2K 143.11 USD | $1,055 7.12 USD | $1,088 7.34 USD | $15.04B 101.5M USD | 10.75 | $99.08 0.67 USD | |
| Creverse, Inc. 096240.KQ | $14,130 10.67 USD |
+0.57
|
$134.42B 101.47M USD | $9.33K 7.04 USD | $14,050 10.61 USD | $14,150 10.68 USD | $134.42B 101.47M USD | 0 | $0 0 USD | |
| Athena Technology Acquisition Corp. II ATEK | $10 — |
0
|
$101.45M — | $250 — | $10 — | $10 — | $101.45M — | 0 | -$0.27 — | |
| Pricer AB (publ) PRRB.F | $0.54 0.59 USD |
+1.51
|
$92.77M 101.41M USD | $3K 3.28K USD | $0.54 0.59 USD | $0.54 0.59 USD | $92.77M 101.41M USD | 0.72 | $0.74 0.81 USD | |
| ENECHANGE Ltd. 4169.T | $353 2.38 USD |
+4.44
|
$15.01B 101.33M USD | $287.2K 1.94K USD | $340 2.3 USD | $353 2.38 USD | $15.01B 101.33M USD | 0 | -$176.4 -1.1 USD | |
| Readly International AB (publ) 5GS1.F | $2.41 2.63 USD |
-0.41
|
$92.69M 101.32M USD | $4.51K 4.92K USD | $2.41 2.63 USD | $2.41 2.63 USD | $92.69M 101.32M USD | 9.64 | $0.25 0.27 USD | |
| Clere AG CAG0.HM | $11.9 13.01 USD |
0
|
$92.67M 101.31M USD | $300 327.94 USD | $11.9 13.01 USD | $11.9 13.01 USD | $92.67M 101.31M USD | 19.19 | $0.62 0.68 USD | |
| Dk Tech Co.,Ltd 290550.KQ | $6,710 5.06 USD |
+1.51
|
$134.21B 101.31M USD | $23.38K 17.65 USD | $6,450 4.87 USD | $6,720 5.07 USD | $134.21B 101.31M USD | 0 | $0 0 USD | |
| *ST TUNGHSU AZURE 000040.SZ | $0.4899 0.07 USD |
0
|
$728.57M 101.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.57M 101.3M USD | 0 | $0 0 USD | |
| PERA Gayrimenkul Yatirim Ortakligi AS PEGYO.IS | $22.62 0.71 USD |
0
|
$3.22B 101.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22B 101.27M USD | 0 | $0 0 USD | |
| Studsvik AB (publ) SUD.F | $11.25 12.3 USD |
+0.9
|
$92.63M 101.26M USD | $45 49.19 USD | $11.25 12.3 USD | $11.25 12.3 USD | $92.63M 101.26M USD | 102.27 | $0.11 0.12 USD | |
| Daewon Media Co., Ltd. 048910.KQ | $11,100 8.38 USD |
+0.63
|
$134.14B 101.25M USD | $75.55K 57.03 USD | $10,940 8.26 USD | $11,300 8.53 USD | $134.14B 101.25M USD | 0 | $0 0 USD | |
| TrueContext PPRRF | $0.76 — |
0
|
$101.21M — | $0 — | $0 — | $0 — | $101.21M — | 0 | $0 — | |
| Gunosy Inc. 6GU.F | $3.72 4.07 USD |
+1.64
|
$92.59M 101.21M USD | $2K 2.19K USD | $3.72 4.07 USD | $3.72 4.07 USD | $92.59M 101.21M USD | 0 | -$0.02 -0.02 USD | |
| Repro India Limited REPRO.NS | $582.1 7.04 USD |
+2.33
|
$8.36B 101.19M USD | $16.7K 202.05 USD | $560.55 6.78 USD | $584 7.07 USD | $8.36B 101.19M USD | 0 | -$1.42 -0.01 USD | |
| KHD Humboldt Wedag International AG KHDHF | $1.9 — |
0
|
$101.18M — | $265 — | $1.8 — | $1.8 — | $101.18M — | 7.91 | $0.24 — | |
| Tethys Petroleum TETHF | $0.68 — |
0
|
$101.17M — | $30.2K — | $0.68 — | $0.7099 — | $101.17M — | 0 | -$0.11 — | |
| Sharda Motor Industries Limited SHARDA.BO | $1,405.7 17.01 USD |
0
|
$8.36B 101.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 101.13M USD | 0 | $0 0 USD | |
| AVer Information Inc. 3669.TW | $34.25 1.09 USD |
-1.01
|
$3.18B 101.13M USD | $31.57K 1K USD | $34.25 1.09 USD | $34.8 1.11 USD | $3.18B 101.13M USD | 18.71 | $1.83 0.06 USD | |
| PWO AG PWO.DE | $29.6 32.36 USD |
-0.67
|
$92.5M 101.11M USD | $1 1.09 USD | $29.6 32.36 USD | $29.6 32.36 USD | $92.5M 101.11M USD | 7.38 | $4.01 4.38 USD | |
| BNCCORP BNCC | $28.69 — |
+2.06
|
$101.1M — | $273 — | $28.1 — | $28.69 — | $101.1M — | 13.04 | $2.2 — | |
| VLS Finance Limited VLSFINANCE.BO | $245.65 2.97 USD |
-3.44
|
$8.35B 101.08M USD | $11.76K 142.28 USD | $240.15 2.91 USD | $248.85 3.01 USD | $8.35B 101.08M USD | 5.31 | $46.22 0.56 USD | |
| PT Champ Resto Indonesia Tbk ENAK.JK | $730 0.05 USD |
0
|
$1.58T 101.07M USD | $124.7K 7.97 USD | $715 0.05 USD | $730 0.05 USD | $1.58T 101.07M USD | 0 | -$3.94 -0.0002 USD | |
| Midwest Holding MDWT | $26.99 — |
0
|
$101.07M — | $0 — | $0 — | $0 — | $101.07M — | 0 | $0 — | |
| Toho Chemical Industry Company, Limited 4409.T | $712 4.81 USD |
-1.39
|
$14.97B 101.06M USD | $3.7K 24.98 USD | $712 4.81 USD | $722 4.87 USD | $14.97B 101.06M USD | 11.76 | $60.5 0.41 USD | |
| VLS Finance Limited VLSFINANCE.NS | $245.6 2.97 USD |
-3.37
|
$8.35B 101.06M USD | $62.28K 753.5 USD | $240.77 2.91 USD | $249.99 3.02 USD | $8.35B 101.06M USD | 5.31 | $46.23 0.56 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $159 5.05 USD |
0
|
$3.18B 101.05M USD | $21 0.67 USD | $157 4.99 USD | $162 5.15 USD | $3.18B 101.05M USD | 13.38 | $11.88 0.38 USD | |
| SDI SDIIF | $0.66 — |
0
|
$101.01M — | $3K — | $0.7299 — | $0.7299 — | $101.01M — | 13.21 | $0.05 — | |
| Plum Acquisition Corp. I PLMI | $9 — |
0
|
$100.95M — | $0 — | $0 — | $0 — | $100.95M — | 0 | $0 — | |
| Tian An Medicare COLRF | $0.08 — |
0
|
$100.91M — | $240 — | $0.0001 — | $0.0001 — | $100.91M — | 0 | $0 — | |
| Science in Sport plc 8D9.F | $0.38 0.41 USD |
+1.07
|
$92.31M 100.91M USD | $5K 5.47K USD | $0.3699 0.41 USD | $0.38 0.42 USD | $92.31M 100.91M USD | 0 | -$0.03 -0.03 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $61 0.0038 USD |
+5.17
|
$1.58T 100.91M USD | $147.68M 9.44K USD | $58 0.0037 USD | $61 0.0038 USD | $1.58T 100.91M USD | 0 | -$6.33 -0.0004 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $123,600 93.3 USD |
+0.16
|
$133.66B 100.89M USD | $102 0.08 USD | $122,000 92.09 USD | $123,900 93.52 USD | $133.66B 100.89M USD | 0 | $0 0 USD | |
| Selan Exploration Technology Limited SELAN.NS | $548.55 6.64 USD |
+0.3
|
$8.34B 100.88M USD | $33.59K 406.33 USD | $541 6.55 USD | $550 6.65 USD | $8.34B 100.88M USD | 11.38 | $48.18 0.58 USD | |
| Gunosy Inc. 6047.T | $622 4.2 USD |
+0.97
|
$14.94B 100.87M USD | $485.2K 3.28K USD | $616 4.16 USD | $626 4.23 USD | $14.94B 100.87M USD | 0 | -$2.83 -0.01 USD | |
| SEA HOLDINGS 0251.HK | $1.31 0.17 USD |
+0.77
|
$788.78M 100.86M USD | $8K 1.02K USD | $1.3 0.17 USD | $1.31 0.17 USD | $788.78M 100.86M USD | 0 | -$0.23 -0.02 USD | |
| Repro India Limited REPRO.BO | $582 7.04 USD |
+1.99
|
$8.34B 100.86M USD | $1.59K 19.18 USD | $561.5 6.79 USD | $595 7.2 USD | $8.34B 100.86M USD | 0 | -$1.43 -0.01 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $375 2.53 USD |
+0.27
|
$14.94B 100.85M USD | $154.6K 1.04K USD | $374 2.52 USD | $379 2.56 USD | $14.94B 100.85M USD | 295.27 | $1.27 0.008 USD | |
| Ozu Corporation 7487.T | $1,777 12 USD |
+0.11
|
$14.94B 100.85M USD | $98.7K 666.25 USD | $1,777 12 USD | $1,792 12.1 USD | $14.94B 100.85M USD | 27.80 | $63.9 0.43 USD | |
| RM plc RMP1.SG | $1.1 1.2 USD |
-0.9
|
$92.25M 100.84M USD | $0 0 USD | $1.1 1.2 USD | $1.11 1.21 USD | $92.25M 100.84M USD | 0 | -$0.05 -0.05 USD | |
| Selan Exploration Technology Limited SELAN.BO | $548.3 6.63 USD |
+0.27
|
$8.33B 100.83M USD | $4.37K 52.85 USD | $540.85 6.54 USD | $550 6.65 USD | $8.33B 100.83M USD | 11.38 | $48.17 0.58 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7.3 0.93 USD |
+1.23
|
$788.4M 100.81M USD | $3K 383.59 USD | $7.3 0.93 USD | $7.3 0.93 USD | $788.4M 100.81M USD | 13.51 | $0.54 0.07 USD | |
| Samyoung Co.,Ltd. 003720.KS | $4,055 3.06 USD |
+3.97
|
$133.51B 100.78M USD | $173.49K 130.95 USD | $4,005 3.02 USD | $4,125 3.11 USD | $133.51B 100.78M USD | 0 | $0 0 USD | |
| Innovative IOAC | $9.6 — |
0
|
$100.74M — | $0 — | $0 — | $0 — | $100.74M — | 0 | $0 — | |
| YCP Holdings (Global) Limited 9257.T | $670 4.52 USD |
-2.05
|
$14.92B 100.73M USD | $71.4K 481.97 USD | $655 4.42 USD | $691 4.66 USD | $14.92B 100.73M USD | 0 | -$9.71 -0.06 USD | |
| Nitta Gelatin Inc. 4977.T | $821 5.54 USD |
-0.12
|
$14.92B 100.69M USD | $52.3K 353.04 USD | $821 5.54 USD | $835 5.64 USD | $14.92B 100.69M USD | 0 | -$94.85 -0.6 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $12,070 9.11 USD |
+0.33
|
$133.23B 100.57M USD | $23.73K 17.92 USD | $11,990 9.05 USD | $12,170 9.19 USD | $133.23B 100.57M USD | 0 | $0 0 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.3599 0.4 USD |
-1.62
|
$92M 100.57M USD | $205 224.09 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $92M 100.57M USD | 0 | -$0.54 -0.5 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.98M 100.55M USD | 0 | $0 0 USD | |
| Inotiv, Inc. BS50.F | $2.2 2.4 USD |
+19.57
|
$91.98M 100.55M USD | $160 174.9 USD | $2.2 2.4 USD | $2.2 2.4 USD | $91.98M 100.55M USD | 0 | -$2.74 -2.9 USD | |
| Ritco Logistics Limited RITCO.BO | $292.75 3.54 USD |
-0.63
|
$8.31B 100.55M USD | $27.08K 327.67 USD | $289.45 3.5 USD | $299.7 3.63 USD | $8.31B 100.55M USD | 19.55 | $14.97 0.18 USD | |
| Bonterra Energy Corp. QNC1.F | $2.4 2.62 USD |
+2.56
|
$91.96M 100.53M USD | $598 653.69 USD | $2.4 2.62 USD | $2.4 2.62 USD | $91.96M 100.53M USD | 80.00 | $0.03 0.03 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,800 0.12 USD |
0
|
$1.57T 100.52M USD | $100 0.01 USD | $1,800 0.12 USD | $1,800 0.12 USD | $1.57T 100.52M USD | 0 | -$109.07 -0.006 USD | |
| ENERGY&MACHINERY KOREA Co.,Ltd. 095190.KQ | $2,040 1.54 USD |
+1.49
|
$133.13B 100.49M USD | $60.52K 45.68 USD | $2,005 1.51 USD | $2,065 1.56 USD | $133.13B 100.49M USD | 0 | $0 0 USD | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $675 0.04 USD |
+0.75
|
$1.57T 100.46M USD | $499.6K 31.93 USD | $670 0.04 USD | $685 0.04 USD | $1.57T 100.46M USD | 13.46 | $50.12 0.003 USD | |
| Lepanto Consolidated Mining Company LECBF | $0 — |
0
|
$100.41M — | $3K — | $0 — | $0 — | $100.41M — | 0 | $0 — | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $7.8 8.53 USD |
0
|
$91.83M 100.38M USD | $200 218.63 USD | $7.8 8.53 USD | $7.8 8.53 USD | $91.83M 100.38M USD | 8.66 | $0.9 0.98 USD | |
| Profoto Holding AB (publ) 94H.F | $2.15 2.35 USD |
+1.9
|
$91.81M 100.36M USD | $350 382.6 USD | $2.15 2.35 USD | $2.15 2.35 USD | $91.81M 100.36M USD | 8.95 | $0.24 0.26 USD | |
| JW (Cayman) Therapeutics JWCTF | $0.16 — |
0
|
$100.35M — | $200 — | $0.2999 — | $0.2999 — | $100.35M — | 0 | -$0.21 — | |
| Tohoku Steel Co., Ltd. 5484.T | $2,001 13.51 USD |
-1.96
|
$14.86B 100.33M USD | $4.9K 33.08 USD | $2,000 13.5 USD | $2,041 13.78 USD | $14.86B 100.33M USD | 16.50 | $121.24 0.82 USD | |
| DNF Co.,Ltd. 092070.KQ | $11,480 8.67 USD |
+6.3
|
$132.85B 100.28M USD | $87.71K 66.21 USD | $10,760 8.12 USD | $11,620 8.77 USD | $132.85B 100.28M USD | 0 | $0 0 USD | |
| Agronomics Limited V77.F | $0.05999 0.07 USD |
+15.38
|
$91.72M 100.26M USD | $700 765.19 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $91.72M 100.26M USD | 0 | -$0.02 -0.02 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGARFERT.BO | $13.85 0.17 USD |
0
|
$8.28B 100.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.28B 100.21M USD | 0 | $0 0 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $392 2.65 USD |
0
|
$14.84B 100.17M USD | $60K 405.02 USD | $390 2.63 USD | $394 2.66 USD | $14.84B 100.17M USD | 0 | -$20.74 -0.1 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | $30.95 0.98 USD |
+0.65
|
$3.15B 100.15M USD | $16.3K 518 USD | $30.75 0.98 USD | $31 0.99 USD | $3.15B 100.15M USD | 0 | -$0.93 -0.02 USD | |
| Forager Australian Shares Fund FOR.AX | $1.52 1 USD |
0
|
$151.27M 100.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.27M 100.12M USD | 0 | $0 0 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05999 0.06 USD |
0
|
$91.55M 100.07M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $91.55M 100.07M USD | 0 | -$0.04 -0.04 USD | |
| Wynnstay Group Plc 80Y.F | $3.74 4.09 USD |
+1.63
|
$91.53M 100.05M USD | $500 546.57 USD | $3.72 4.07 USD | $3.8 4.15 USD | $91.53M 100.05M USD | 26.71 | $0.14 0.15 USD | |
| SM Culture & Contents Co., Ltd. 048550.KQ | $1,381 1.04 USD |
+2.07
|
$132.54B 100.05M USD | $435.08K 328.42 USD | $1,365 1.03 USD | $1,450 1.09 USD | $132.54B 100.05M USD | 0 | $0 0 USD | |
| Paradigm Biopharmaceuticals PBIGF | $0.26 — |
0
|
$100.04M — | $50K — | $0.3599 — | $0.3599 — | $100.04M — | 0 | -$0.03 — | |
| Vaxart, Inc. NB11.F | $0.39 0.43 USD |
-0.96
|
$91.49M 100.01M USD | $23.22K 25.38K USD | $0.39 0.43 USD | $0.39 0.43 USD | $91.49M 100.01M USD | 0 | -$0.23 -0.2 USD | |
| Anexo Group Plc 9QZ.F | $0.6999 0.77 USD |
+0.72
|
$91.48M 100M USD | $150 163.97 USD | $0.6999 0.77 USD | $0.7099 0.78 USD | $91.48M 100M USD | 7.77 | $0.09 0.1 USD | |
| Bite BITE | $12.5 — |
0
|
$99.99M — | $0 — | $0 — | $0 — | $99.99M — | 0 | $0 — | |
| BEO Bancorp BEOB | $80.51 — |
0
|
$99.99M — | $500 — | $80.3 — | $82 — | $99.99M — | 6.09 | $13.22 — | |
| Samart Telcoms Public Company Limited SAMTEL.BK | $5.75 0.16 USD |
-2.54
|
$3.55B 99.99M USD | $29.5K 830.05 USD | $5.6 0.16 USD | $5.85 0.16 USD | $3.55B 99.99M USD | 23.00 | $0.25 0.007 USD | |
| Blue Apron APRN | $12.99 — |
0
|
$99.98M — | $0 — | $0 — | $0 — | $99.98M — | 0 | $0 — | |
| Sitowise Group Oyj 1FT.F | $2.47 2.7 USD |
+1.65
|
$91.45M 99.97M USD | $14 15.3 USD | $2.4 2.62 USD | $2.47 2.7 USD | $91.45M 99.97M USD | 0 | -$0.13 -0.1 USD | |
| Danakali Limited DNK.AX | $0.4099 0.27 USD |
0
|
$151.02M 99.95M USD | $35.78M 23.68M USD | $0.39 0.25 USD | $0.4099 0.27 USD | $151.02M 99.95M USD | 0 | -$0.01 -0.006 USD | |
| Trinseo PLC 3XD.F | $2.4 2.62 USD |
+6.19
|
$91.43M 99.94M USD | $286 312.64 USD | $2.4 2.62 USD | $2.4 2.62 USD | $91.43M 99.94M USD | 0 | -$8.73 -9.5 USD | |
| CW Bancorp CWBK | $33.5 — |
0
|
$99.94M — | $500 — | $33.5 — | $33.5 — | $99.94M — | 8.13 | $4.12 — | |
| BRUNO,Inc. 3140.T | $1,032 6.97 USD |
+0.19
|
$14.8B 99.91M USD | $39.6K 267.31 USD | $1,032 6.97 USD | $1,033 6.97 USD | $14.8B 99.91M USD | 0 | -$12.25 -0.08 USD | |
| K33 AB (publ) 869.F | $0.004 0.0043 USD |
+60
|
$91.4M 99.91M USD | $10K 10.93K USD | $0.002599 0.0028 USD | $0.004 0.0043 USD | $91.4M 99.91M USD | 0 | $0 0 USD | |
| Scully Royalty SRL | $6.74 — |
+2.02
|
$99.9M — | $73 — | $6.74 — | $6.98 — | $99.9M — | 0 | -$1.01 — | |
| Lung Kee (Bermuda) Holdings Limited L09.SI | $0.2099 0.16 USD |
0
|
$133.23M 99.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.23M 99.85M USD | 0 | $0 0 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $12.1 0.34 USD |
+0.83
|
$3.55B 99.84M USD | $95K 2.67K USD | $12 0.34 USD | $12.2 0.34 USD | $3.55B 99.84M USD | 8.23 | $1.47 0.04 USD | |
| BioSyent Inc. RX.V | $11.95 8.87 USD |
0
|
$134.49M 99.8M USD | $700 519.44 USD | $11.94 8.86 USD | $11.95 8.87 USD | $134.49M 99.8M USD | 17.83 | $0.67 0.5 USD | |
| Ringmetall SE HP3A.F | $3.14 3.43 USD |
-0.63
|
$91.28M 99.78M USD | $1 1.09 USD | $3.14 3.43 USD | $3.14 3.43 USD | $91.28M 99.78M USD | 8.72 | $0.36 0.39 USD | |
| Arla Plast AB 7JB.F | $4.35 4.76 USD |
-1.36
|
$91.26M 99.76M USD | $276 301.71 USD | $4.35 4.76 USD | $4.35 4.76 USD | $91.26M 99.76M USD | 10.87 | $0.4 0.44 USD | |
| Cassava Sciences, Inc. PX91.F | $1.85 2.02 USD |
+0.99
|
$91.25M 99.75M USD | $3.36K 3.67K USD | $1.85 2.02 USD | $1.85 2.02 USD | $91.25M 99.75M USD | 0 | -$1.4 -1.5 USD | |
| Kapsch TrafficCom AG 0GTO.L | $7.64 8.35 USD |
+1.06
|
$91.22M 99.72M USD | $2.95K 3.22K USD | $7.64 8.35 USD | $7.64 8.35 USD | $91.22M 99.72M USD | 0 | -$2.06 -2.2 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,683 11.36 USD |
-2.55
|
$14.77B 99.7M USD | $14K 94.5 USD | $1,683 11.36 USD | $1,752 11.83 USD | $14.77B 99.7M USD | 0 | -$32.81 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||