Ergebnisseite 516 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
C.S. Lumber Co., Inc
7808.T
JP
|
¥2,581 15.91 USD |
0
|
¥5B 29.44M USD | ¥4K 24.05 USD | ¥2,581 15.91 USD | ¥2,604 16.06 USD | ¥5B 29.44M USD | 6.88 | ¥375 2.31 USD | ||
Pyramid AG
M3BK.DE
DE
|
€1.11 1.28 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
Erda Resource Opportunities Inc
3F9.F
DE
|
€0.11 0.12 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
Baan Rock Garden Public Company Limited
BROCK.BK
TH
|
THB 1.02 0.03 USD |
+2
|
THB 1.05B 29.42M USD | THB 14.10K 396.74 USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 1.05B 29.42M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Baan Rock Garden Public Company Limited
BROCK-R.BK
TH
|
THB 1.02 0.03 USD |
+2
|
THB 1.05B 29.42M USD | THB 14.10K 396.74 USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 1.05B 29.42M USD | 0 | -THB 0.01 -0.0002 USD | ||
Aashka Hospitals Limited
AASHKA.BO
IN
|
₹103.90 1.26 USD |
+1.91
|
₹2.43B 29.41M USD | ₹1.00K 12.1 USD | ₹103.90 1.26 USD | ₹103.90 1.26 USD | ₹2.43B 29.41M USD | 71.16 | ₹1.46 0.02 USD | ||
|
BRIDGE International Group Corp.
7039.T
JP
|
¥1,361 8.39 USD |
+0.29
|
¥5B 29.41M USD | ¥4K 25.9 USD | ¥1,353 8.34 USD | ¥1,361 8.39 USD | ¥5B 29.41M USD | 15.31 | ¥89 0.55 USD | ||
Gurktaler Aktiengesellschaft
GAGV.VI
AT
|
€12.10 13.97 USD |
0
|
€25.46M 29.39M USD | €285.00 328.99 USD | €12.10 13.97 USD | €12.10 13.97 USD | €25.46M 29.39M USD | 14.40 | €0.84 0.97 USD | ||
Datrix S.p.A.
BW6.F
DE
|
€1.52 1.75 USD |
0
|
€25.46M 29.39M USD | €200.00 230.87 USD | €1.51 1.74 USD | €1.53 1.76 USD | €25.46M 29.39M USD | 0 | -€0.14 -0.1 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹635.00 7.68 USD |
-0.27
|
₹2.43B 29.39M USD | ₹119.00 1.44 USD | ₹590.60 7.15 USD | ₹640.00 7.74 USD | ₹2.43B 29.39M USD | 21.26 | ₹29.86 0.36 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹37.97 0.46 USD |
+1.93
|
₹2.43B 29.38M USD | ₹516.00 6.24 USD | ₹37.10 0.45 USD | ₹37.97 0.46 USD | ₹2.43B 29.38M USD | 13.13 | ₹2.89 0.03 USD | ||
Dongbang Ship Machinery Co., Ltd.
099410.KQ
KR
|
₩2,790 2.11 USD |
+0.72
|
₩39B 29.37M USD | ₩21K 15.92 USD | ₩2,700 2.04 USD | ₩2,835 2.14 USD | ₩39B 29.37M USD | 0 | ₩0 0 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 23,513.00 12.55 USD |
+9.46
|
ZAC 54.99B 29.36M USD | ZAC 4.24M 2.26K USD | ZAC 22,105.00 11.8 USD | ZAC 23,681.00 12.64 USD | ZAC 54.99B 29.36M USD | 16.68 | ZAC 14.09 0.007 USD | ||
|
OSG Corporation Co., Ltd.
6757.T
JP
|
¥911 5.62 USD |
-0.22
|
¥5B 29.35M USD | ¥9K 56.11 USD | ¥896 5.52 USD | ¥913 5.63 USD | ¥5B 29.35M USD | 121.30 | ¥8 0.05 USD | ||
Vital Innovations Holdings Limited
6133.HK
HK
|
HK$0.27 0.03 USD |
+1.89
|
HK$229.50M 29.34M USD | HK$341.00K 43.6K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$229.50M 29.34M USD | 0 | -HK$0.02 -0.002 USD | ||
GEOCODE CO.,Ltd.
7357.T
JP
|
¥1,702 10.49 USD |
+1.01
|
¥5B 29.34M USD | ¥2K 11.1 USD | ¥1,685 10.39 USD | ¥1,702 10.49 USD | ¥5B 29.34M USD | 193.40 | ¥9 0.05 USD | ||
|
Prologue S.A.
69P.SG
DE
|
€0.26 0.3 USD |
+0.39
|
€25.42M 29.34M USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €25.42M 29.34M USD | 0 | -€0.11 -0.1 USD | ||
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$14.35 0.46 USD |
-0.35
|
NT$922.10M 29.3M USD | NT$4.17K 132.63 USD | NT$13.90 0.44 USD | NT$14.35 0.46 USD | NT$922.10M 29.3M USD | 0 | -NT$1.32 -0.04 USD | ||
3D Energi Limited
TDO.AX
AU
|
A$0.08 0.06 USD |
0
|
A$41.94M 29.3M USD | A$123.98K 86.61K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$41.94M 29.3M USD | 0 | A$0.00 0 USD | ||
Fundo de Investimento Imobiliário Rio Negro
RNGO11.SA
BR
|
R$54.00 10.94 USD |
+0.2
|
R$144.50M 29.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.50M 29.29M USD | 13.75 | R$3.93 0.8 USD | ||
3D Energi Limited
MUE.F
DE
|
€0.05 0.05 USD |
0
|
€25.35M 29.27M USD | €20.68K 23.87K USD | €0.05 0.05 USD | €0.05 0.05 USD | €25.35M 29.27M USD | 0 | €0.00 0 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,301 0.98 USD |
+2.44
|
₩39B 29.27M USD | ₩15K 11.24 USD | ₩1,271 0.96 USD | ₩1,308 0.99 USD | ₩39B 29.27M USD | 0 | ₩0 0 USD | ||
|
Chow Bright Ventures Holdings Public Company
CHOW-R.BK
TH
|
THB 1.30 0.04 USD |
+0.78
|
THB 1.04B 29.26M USD | THB 26.10K 734.38 USD | THB 1.29 0.04 USD | THB 1.32 0.04 USD | THB 1.04B 29.26M USD | 18.57 | THB 0.07 0.001 USD | ||
|
Takahashi Curtain Wall Corporation
1994.T
JP
|
¥603 3.72 USD |
0
|
¥5B 29.26M USD | ¥3K 17.88 USD | ¥600 3.7 USD | ¥603 3.72 USD | ¥5B 29.26M USD | 6.97 | ¥86 0.53 USD | ||
|
Azplanning Co.,Ltd.
3490.T
JP
|
¥3,145 19.39 USD |
+0.48
|
¥5B 29.24M USD | ¥300 1.85 USD | ¥3,130 19.3 USD | ¥3,150 19.42 USD | ¥5B 29.24M USD | 7.72 | ¥407 2.51 USD | ||
|
Shradha Realty Limited
SHRADHA.NS
IN
|
₹29.83 0.36 USD |
-0.6
|
₹2.42B 29.23M USD | ₹39.00 0.47 USD | ₹29.83 0.36 USD | ₹30.59 0.37 USD | ₹2.42B 29.23M USD | 7.70 | ₹3.87 0.05 USD | ||
|
Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII
FIGS11.SA
BR
|
R$50.59 10.25 USD |
-0.8
|
R$144.18M 29.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.18M 29.22M USD | 0 | -R$1.96 -0.3 USD | ||
Zenith Minerals Limited
ZCB.F
DE
|
€0.04 0.05 USD |
0
|
€25.30M 29.21M USD | €50.00 57.72 USD | €0.04 0.05 USD | €0.04 0.05 USD | €25.30M 29.21M USD | 0 | €0.00 0 USD | ||
Hamee Corp.
3134.T
JP
|
¥296 1.83 USD |
+1.02
|
¥5B 29.2M USD | ¥20K 121.47 USD | ¥292 1.8 USD | ¥299 1.84 USD | ¥5B 29.2M USD | 8.22 | ¥36 0.22 USD | ||
|
Stonehenge Inter Public Company Limited
STI-R.BK
TH
|
THB 1.72 0.05 USD |
-0.58
|
THB 1.04B 29.18M USD | THB 2.20K 61.9 USD | THB 1.71 0.05 USD | THB 1.72 0.05 USD | THB 1.04B 29.18M USD | 17.19 | THB 0.10 0.002 USD | ||
|
Stonehenge Inter Public Company Limited
STI.BK
TH
|
THB 1.72 0.05 USD |
-0.58
|
THB 1.04B 29.18M USD | THB 2.20K 61.9 USD | THB 1.71 0.05 USD | THB 1.72 0.05 USD | THB 1.04B 29.18M USD | 17.19 | THB 0.10 0.002 USD | ||
PT. Polychem Indonesia Tbk
P2I.F
DE
|
€0.01 0.0075 USD |
0
|
€25.28M 29.18M USD | €77.78K 89.78K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €25.28M 29.18M USD | 0 | €0.00 0 USD | ||
|
FVPQ - Fii V Parque
FVPQ11.SA
BR
|
R$51.40 10.42 USD |
+0.78
|
R$143.93M 29.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$143.93M 29.17M USD | 0 | R$0.00 0 USD | ||
Candles Scandinavia AB (publ)
CANDLE-B.ST
SE
|
SEK 30.10 2.94 USD |
-2.59
|
SEK 298.84M 29.17M USD | SEK 6.07K 592.8 USD | SEK 29.20 2.85 USD | SEK 30.90 3.02 USD | SEK 298.84M 29.17M USD | 0 | -SEK 2.42 -0.2 USD | ||
Nicox S.A.
NICXF
US
|
$0.30 — |
0
|
$29.17M — | $100.00 — | $0.44 — | $0.44 — | $29.17M — | 0 | -$0.35 — | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.41 0.02 USD |
-0.7
|
₹2.41B 29.16M USD | ₹226.92K 2.75K USD | ₹1.40 0.02 USD | ₹1.43 0.02 USD | ₹2.41B 29.16M USD | 0 | ₹0.00 0 USD | ||
Pyramid AG
M3BK.F
DE
|
€1.10 1.26 USD |
0
|
€25.26M 29.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.26M 29.16M USD | 0 | €0.00 0 USD | ||
Public Joint-Stock Company Krasnyj Octyabr
KROTP.ME
RU
|
RUB 224.00 2.48 USD |
+0.22
|
RUB 2.64B 29.16M USD | RUB 10.00 0.11 USD | RUB 224.00 2.48 USD | RUB 224.00 2.48 USD | RUB 2.64B 29.16M USD | 0 | -RUB 22.66 -0.2 USD | ||
Boltek Holdings Limited
8601.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$228.00M 29.15M USD | HK$120.00K 15.34K USD | HK$0.25 0.03 USD | HK$0.29 0.04 USD | HK$228.00M 29.15M USD | 14.25 | HK$0.02 0.002 USD | ||
Bimini Capital Management
BMNM
US
|
$2.90 — |
-7.64
|
$29.15M — | $300.00 — | $3.14 — | $3.15 — | $29.15M — | 4.20 | $0.69 — | ||
Castle Private Equity AG
CPEN.SW
CH
|
CHF 2.30 2.88 USD |
+2.68
|
CHF 23.24M 29.15M USD | CHF 1.02K 1.28K USD | CHF 2.22 2.78 USD | CHF 2.30 2.88 USD | CHF 23.24M 29.15M USD | 0 | -CHF 0.50 -0.6 USD | ||
|
TORQ Inc.
8077.T
JP
|
¥209 1.29 USD |
0
|
¥5B 29.15M USD | ¥2K 14.18 USD | ¥209 1.29 USD | ¥210 1.29 USD | ¥5B 29.15M USD | 6.91 | ¥30 0.19 USD | ||
|
SGA Solutions Co.,Ltd.
184230.KQ
KR
|
₩2,050 1.55 USD |
+1.49
|
₩39B 29.14M USD | ₩78K 58.5 USD | ₩2,020 1.52 USD | ₩2,140 1.62 USD | ₩39B 29.14M USD | 0 | ₩0 0 USD | ||
PT Communication Cable Systems Indonesia Tbk
CCSI.JK
ID
|
IDR 342.00 0.02 USD |
+1.79
|
IDR 456.00B 29.14M USD | IDR 417.00K 26.65 USD | IDR 332.00 0.02 USD | IDR 344.00 0.02 USD | IDR 456.00B 29.14M USD | 10.51 | IDR 32.51 0.002 USD | ||
Audacia SA
2JA.F
DE
|
€3.55 4.1 USD |
-2.16
|
€25.24M 29.13M USD | €19.00 21.93 USD | €3.55 4.1 USD | €3.55 4.1 USD | €25.24M 29.13M USD | 88.75 | €0.04 0.05 USD | ||
|
Takagi Seiko Corporation
4242.T
JP
|
¥1,688 10.41 USD |
+0.12
|
¥5B 29.13M USD | ¥3K 16.03 USD | ¥1,678 10.35 USD | ¥1,705 10.51 USD | ¥5B 29.13M USD | 3.00 | ¥561 3.46 USD | ||
LHT Holdings Limited
BEI.SI
SG
|
SGD 0.73 0.55 USD |
0
|
SGD 38.87M 29.13M USD | SGD 200.00 149.89 USD | SGD 0.73 0.55 USD | SGD 0.73 0.55 USD | SGD 38.87M 29.13M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Eltes Co.,Ltd.
3967.T
JP
|
¥764 4.71 USD |
+4.64
|
¥5B 29.13M USD | ¥246K 1.52K USD | ¥708 4.37 USD | ¥776 4.78 USD | ¥5B 29.13M USD | 0 | -¥40 -0.2 USD | ||
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 86.50 2.72 USD |
-0.52
|
TRY 927.43M 29.13M USD | TRY 111.72K 3.51K USD | TRY 85.70 2.69 USD | TRY 88.00 2.76 USD | TRY 927.43M 29.13M USD | 0 | -TRY 0.95 -0.02 USD | ||
|
CPT Drives and Power Public Company Limited
CPT-R.BK
TH
|
THB 1.15 0.03 USD |
-0.86
|
THB 1.04B 29.12M USD | THB 179.30K 5.05K USD | THB 1.14 0.03 USD | THB 1.15 0.03 USD | THB 1.04B 29.12M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥995 6.14 USD |
-1.09
|
¥5B 29.12M USD | ¥13K 79.54 USD | ¥986 6.08 USD | ¥1,024 6.31 USD | ¥5B 29.12M USD | 77.85 | ¥13 0.08 USD | ||
|
Taiyo Kisokogyo Co.,Ltd.
1758.T
JP
|
¥2,360 14.55 USD |
0
|
¥5B 29.11M USD | ¥300 1.85 USD | ¥2,360 14.55 USD | ¥2,360 14.55 USD | ¥5B 29.11M USD | 9.21 | ¥256 1.58 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥728 4.49 USD |
+2.25
|
¥5B 29.11M USD | ¥107K 659.78 USD | ¥712 4.39 USD | ¥772 4.76 USD | ¥5B 29.11M USD | 15.42 | ¥47 0.29 USD | ||
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.20 6 USD |
0
|
€25.22M 29.11M USD | €100.00 115.43 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
Schlatter Industries AG
STRN.SW
CH
|
CHF 21.00 26.34 USD |
0
|
CHF 23.20M 29.1M USD | CHF 7.00 8.78 USD | CHF 20.80 26.09 USD | CHF 21.00 26.34 USD | CHF 23.20M 29.1M USD | 65.62 | CHF 0.32 0.4 USD | ||
Empire Bancshares
EBSH
US
|
$44.00 — |
0
|
$29.10M — | $1.10K — | $44.00 — | $44.00 — | $29.10M — | 20.09 | $2.19 — | ||
|
Landshuter Kunstmuehle AG
LKM.MU
DE
|
€350.00 404.02 USD |
0
|
€25.20M 29.09M USD | €0.00 0 USD | €350.00 404.02 USD | €350.00 404.02 USD | €25.20M 29.09M USD | 89.97 | €3.89 4.49 USD | ||
|
Daisui Co.,Ltd.
7538.T
JP
|
¥387 2.39 USD |
-0.26
|
¥5B 29.08M USD | ¥800 4.93 USD | ¥386 2.38 USD | ¥389 2.4 USD | ¥5B 29.08M USD | 5.72 | ¥68 0.42 USD | ||
ML System S.A.
6UX.F
DE
|
€3.30 3.81 USD |
+1.38
|
€25.19M 29.08M USD | €100.00 115.43 USD | €3.30 3.81 USD | €3.30 3.81 USD | €25.19M 29.08M USD | 0 | -€1.13 -1.3 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹77.80 0.94 USD |
+2.34
|
₹2.40B 29.07M USD | ₹1.00 0.01 USD | ₹77.80 0.94 USD | ₹77.80 0.94 USD | ₹2.40B 29.07M USD | 12.29 | ₹6.33 0.08 USD | ||
Rockhaven Resources Ltd.
8RR.F
DE
|
€0.09 0.1 USD |
-3.37
|
€25.18M 29.07M USD | €775.00 894.61 USD | €0.09 0.1 USD | €0.09 0.1 USD | €25.18M 29.07M USD | 0 | €0.00 0 USD | ||
|
Global Pharmatech
GBLP
US
|
$0.07 — |
0
|
$29.06M — | $0.00 — | $0.00 — | $0.00 — | $29.06M — | 0 | $0.00 — | ||
|
Public Joint Stock Company "Rosseti North-West"
MRKZ.ME
RU
|
RUB 0.03 0.00030 USD |
+0.73
|
RUB 2.63B 29.05M USD | RUB 28.20M 311.61K USD | RUB 0.03 0.00030 USD | RUB 0.03 0.00030 USD | RUB 2.63B 29.05M USD | 0 | -RUB 0.01 -0.0001 USD | ||
|
RUA Life Sciences plc
AOHA.F
DE
|
€0.32 0.36 USD |
0
|
€25.16M 29.04M USD | €550.00 634.88 USD | €0.32 0.36 USD | €0.32 0.36 USD | €25.16M 29.04M USD | 0 | €0.00 0 USD | ||
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 173.00 0.01 USD |
+1.17
|
IDR 454.34B 29.03M USD | IDR 149.40K 9.55 USD | IDR 171.00 0.01 USD | IDR 173.00 0.01 USD | IDR 454.34B 29.03M USD | 8.05 | IDR 21.47 0.001 USD | ||
Showcase Inc.
3909.T
JP
|
¥549 3.39 USD |
+17.06
|
¥5B 29.02M USD | ¥3M 15.85K USD | ¥483 2.98 USD | ¥549 3.39 USD | ¥5B 29.02M USD | 5.80 | ¥95 0.58 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹173.15 2.09 USD |
-0.49
|
₹2.40B 29.01M USD | ₹5.00 0.06 USD | ₹173.15 2.09 USD | ₹173.15 2.09 USD | ₹2.40B 29.01M USD | 0 | -₹1.07 -0.01 USD | ||
|
Ratnabhumi Developers Limited
RATNABHUMI.BO
IN
|
₹175.00 2.12 USD |
0
|
₹2.40B 29.01M USD | ₹25.00 0.3 USD | ₹171.50 2.07 USD | ₹175.00 2.12 USD | ₹2.40B 29.01M USD | 196.62 | ₹0.89 0.01 USD | ||
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,603.00 0.86 USD |
+1.33
|
ZAC 54.28B 28.98M USD | ZAC 9.30M 4.96K USD | ZAC 1,573.00 0.84 USD | ZAC 1,604.00 0.86 USD | ZAC 54.28B 28.98M USD | 7.31 | ZAC 2.19 0.001 USD | ||
|
Shilayan Industries Limited
SETCO.NS
IN
|
₹17.86 0.22 USD |
-0.5
|
₹2.40B 28.98M USD | ₹10.72K 129.72 USD | ₹17.70 0.21 USD | ₹18.30 0.22 USD | ₹2.40B 28.98M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Chang Jia M&E Engineering Corp.
4550.TWO
TW
|
NT$24.10 0.77 USD |
0
|
NT$911.92M 28.98M USD | NT$7.00K 222.43 USD | NT$24.10 0.77 USD | NT$24.40 0.78 USD | NT$911.92M 28.98M USD | 12.55 | NT$1.92 0.06 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹138.50 1.68 USD |
0
|
₹2.39B 28.97M USD | ₹10.00 0.12 USD | ₹138.50 1.68 USD | ₹138.50 1.68 USD | ₹2.39B 28.97M USD | 0 | -₹27.64 -0.3 USD | ||
CyberBuzz, Inc.
7069.T
JP
|
¥576 3.55 USD |
+1.05
|
¥5B 28.93M USD | ¥522K 3.22K USD | ¥566 3.49 USD | ¥625 3.85 USD | ¥5B 28.93M USD | 7.76 | ¥74 0.46 USD | ||
Workhorse Group, Inc.
WKHS.MX
MX
|
MX$44.70 2.65 USD |
0
|
MX$488.51M 28.93M USD | MX$0.00 0 USD | MX$44.70 2.65 USD | MX$44.70 2.65 USD | MX$488.51M 28.93M USD | 0 | -MX$459.30 -27.1 USD | ||
Disruptors Inc.
6538.T
JP
|
¥231 1.42 USD |
0
|
¥5B 28.89M USD | ¥15K 90.64 USD | ¥230 1.42 USD | ¥233 1.44 USD | ¥5B 28.89M USD | 6.73 | ¥34 0.21 USD | ||
|
Daebo Magnetic Co.,Ltd.
290670.KQ
KR
|
₩5,120 3.86 USD |
+3.85
|
₩38B 28.88M USD | ₩7K 5.38 USD | ₩4,930 3.72 USD | ₩5,240 3.96 USD | ₩38B 28.88M USD | 0 | ₩0 0 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €497.00 573.7 USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.19 -0.2 USD | ||
Tubos Reunidos, S.A.
TRG.MC
ES
|
€0.14 0.17 USD |
0
|
€25.00M 28.85M USD | €668.00K 771.1K USD | €0.14 0.17 USD | €0.14 0.17 USD | €25.00M 28.85M USD | 0 | -€1.02 -1.1 USD | ||
|
Cayman Island Grand Galactica Corp Limited
2924.TWO
TW
|
NT$17.45 0.55 USD |
-0.85
|
NT$908.03M 28.85M USD | NT$2.00K 63.55 USD | NT$17.45 0.55 USD | NT$17.45 0.55 USD | NT$908.03M 28.85M USD | 0 | -NT$1.11 -0.03 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹7.10 0.09 USD |
+0.57
|
₹2.38B 28.84M USD | ₹11.86K 143.5 USD | ₹7.03 0.09 USD | ₹7.28 0.09 USD | ₹2.38B 28.84M USD | 118.33 | ₹0.06 0.0007 USD | ||
|
PT Andalan Perkasa Abadi Tbk
NASA.JK
ID
|
IDR 41.00 0.0026 USD |
+5.13
|
IDR 451.20B 28.83M USD | IDR 5.15M 328.92 USD | IDR 39.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 451.20B 28.83M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
PT Goodyear Indonesia Tbk
GDYR.JK
ID
|
IDR 1,100.00 0.07 USD |
+0.46
|
IDR 451.00B 28.82M USD | IDR 2.30K 0.15 USD | IDR 1,080.00 0.07 USD | IDR 1,100.00 0.07 USD | IDR 451.00B 28.82M USD | 183333.32 | IDR 0.01 0.0000003 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹216.11 2.61 USD |
+10
|
₹2.38B 28.81M USD | ₹19.93K 241.07 USD | ₹195.80 2.37 USD | ₹216.11 2.61 USD | ₹2.38B 28.81M USD | 58.09 | ₹3.72 0.05 USD | ||
|
PT MNC Sky Vision Tbk
MS9.SG
DE
|
€0.00 0.0028 USD |
0
|
€24.93M 28.78M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €24.93M 28.78M USD | 0 | €0.00 0 USD | ||
|
Agtira AB
AGTIRA-B.ST
SE
|
SEK 2.23 0.22 USD |
-3.04
|
SEK 294.71M 28.77M USD | SEK 16.89K 1.65K USD | SEK 2.22 0.22 USD | SEK 2.40 0.23 USD | SEK 294.71M 28.77M USD | 0 | -SEK 0.32 -0.03 USD | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 450.00B 28.76M USD | 0 | IDR 0.00 0 USD | ||
|
Forkluck Innovation Co., Ltd
4712.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$904.92M 28.75M USD | 0 | NT$0.00 0 USD | ||
The Children's Place, Inc.
CP5.F
DE
|
€1.12 1.29 USD |
-5
|
€24.91M 28.75M USD | €2.00K 2.31K USD | €1.12 1.29 USD | €1.12 1.29 USD | €24.91M 28.75M USD | 0 | -€3.56 -4.1 USD | ||
|
Izhstal PAO
IGSTP.ME
RU
|
RUB 2,436.00 26.92 USD |
-1.54
|
RUB 2.60B 28.74M USD | RUB 61.00 0.67 USD | RUB 2,416.00 26.7 USD | RUB 2,526.00 27.91 USD | RUB 2.60B 28.74M USD | 0.76 | RUB 3.19K 35.29 USD | ||
|
Daesung Private Equity, Inc.
027830.KQ
KR
|
₩705 0.53 USD |
+0.71
|
₩38B 28.74M USD | ₩32K 24.1 USD | ₩680 0.51 USD | ₩708 0.53 USD | ₩38B 28.74M USD | 0 | ₩0 0 USD | ||
|
Seoam Machinery Industry Co.,Ltd.
100660.KQ
KR
|
₩3,020 2.28 USD |
-0.82
|
₩38B 28.72M USD | ₩8K 5.73 USD | ₩3,020 2.28 USD | ₩3,100 2.34 USD | ₩38B 28.72M USD | 0 | ₩0 0 USD | ||
Eurospan Holdings Berhad
7094.KL
MY
|
MYR 3.04 0.65 USD |
0
|
MYR 135.04M 28.71M USD | MYR 0.00 0 USD | MYR 3.04 0.65 USD | MYR 3.04 0.65 USD | MYR 135.04M 28.71M USD | 0 | -MYR 0.04 -0.008 USD | ||
Appirits Inc.
4174.T
JP
|
¥1,144 7.05 USD |
+0.44
|
¥5B 28.71M USD | ¥51K 315.71 USD | ¥1,124 6.93 USD | ¥1,194 7.36 USD | ¥5B 28.71M USD | 0 | -¥90 -0.5 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$102.00 3.24 USD |
-6.42
|
NT$902.99M 28.69M USD | NT$208.93K 6.64K USD | NT$101.00 3.21 USD | NT$109.00 3.46 USD | NT$902.99M 28.69M USD | 46.57 | NT$2.19 0.07 USD | ||
Orbit Garant Drilling
OBGRF
US
|
$0.75 — |
0
|
$28.69M — | $5.90K — | $0.75 — | $0.75 — | $28.69M — | 0 | -$0.03 — | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 191.00 0.01 USD |
-0.52
|
IDR 448.85B 28.68M USD | IDR 104.50K 6.68 USD | IDR 190.00 0.01 USD | IDR 192.00 0.01 USD | IDR 448.85B 28.68M USD | 6.85 | IDR 27.87 0.001 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.11 0.12 USD |
0
|
€24.84M 28.67M USD | €10.00K 11.54K USD | €0.11 0.12 USD | €0.11 0.12 USD | €24.84M 28.67M USD | 0 | -€0.12 -0.1 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,430 4.85 USD |
-0.92
|
₩38B 28.67M USD | ₩201 0.15 USD | ₩6,380 4.82 USD | ₩6,500 4.91 USD | ₩38B 28.67M USD | 0 | ₩0 0 USD | ||
|
Handok Clean Tech Co., Ltd.
256150.KQ
KR
|
₩4,920 3.71 USD |
+0.31
|
₩38B 28.66M USD | ₩591 0.45 USD | ₩4,860 3.67 USD | ₩4,950 3.74 USD | ₩38B 28.66M USD | 0 | ₩0 0 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹137.00 1.66 USD |
+0.68
|
₹2.37B 28.66M USD | ₹853.00 10.32 USD | ₹135.01 1.63 USD | ₹138.65 1.68 USD | ₹2.37B 28.66M USD | 0 | -₹27.64 -0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
