Ergebnisseite 516 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.20 6 USD |
0
|
€25.22M 29.11M USD | €100.00 115.43 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
PT Duta Anggada Realty Tbk.
DART.JK
ID
|
IDR 145.00 0.0092 USD |
-3.97
|
IDR 455.50B 29.11M USD | IDR 108.50K 6.93 USD | IDR 144.00 0.0092 USD | IDR 151.00 0.0096 USD | IDR 455.50B 29.11M USD | 0 | -IDR 80.53 -0.005 USD | ||
Schlatter Industries AG
STRN.SW
CH
|
CHF 21.00 26.34 USD |
0
|
CHF 23.20M 29.1M USD | CHF 51.00 63.97 USD | CHF 21.00 26.34 USD | CHF 21.00 26.34 USD | CHF 23.20M 29.1M USD | 65.62 | CHF 0.32 0.4 USD | ||
Empire Bancshares
EBSH
US
|
$44.00 — |
0
|
$29.10M — | $1.10K — | $44.00 — | $44.00 — | $29.10M — | 20.09 | $2.19 — | ||
Bio-Works Technologies AB (publ)
1BD.F
DE
|
€0.25 0.29 USD |
-4.2
|
€25.20M 29.09M USD | €385.00 444.42 USD | €0.26 0.3 USD | €0.26 0.3 USD | €25.20M 29.09M USD | 0 | €0.00 0 USD | ||
|
Landshuter Kunstmuehle AG
LKM.MU
DE
|
€350.00 404.02 USD |
0
|
€25.20M 29.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.20M 29.09M USD | 89.97 | €3.89 4.49 USD | ||
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩1,716 1.3 USD |
-5.71
|
₩39B 29.09M USD | ₩97K 73.31 USD | ₩1,703 1.29 USD | ₩1,770 1.34 USD | ₩39B 29.09M USD | 0 | ₩0 0 USD | ||
Globalway, Inc.
3936.T
JP
|
¥129 0.8 USD |
-2.27
|
¥5B 29.08M USD | ¥628K 3.87K USD | ¥125 0.77 USD | ¥132 0.81 USD | ¥5B 29.08M USD | 16.62 | ¥8 0.05 USD | ||
|
Daiken Co.,Ltd.
5900.T
JP
|
¥860 5.3 USD |
-2.05
|
¥5B 29.08M USD | ¥2K 12.33 USD | ¥860 5.3 USD | ¥882 5.44 USD | ¥5B 29.08M USD | 15.49 | ¥56 0.34 USD | ||
Rockhaven Resources Ltd.
8RR.F
DE
|
€0.09 0.1 USD |
0
|
€25.18M 29.07M USD | €775.00 894.61 USD | €0.09 0.1 USD | €0.09 0.1 USD | €25.18M 29.07M USD | 0 | €0.00 0 USD | ||
Global Pharmatech
GBLP
US
|
$0.07 — |
0
|
$29.06M — | $0.00 — | $0.00 — | $0.00 — | $29.06M — | 0 | $0.00 — | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩3,700 2.79 USD |
-3.01
|
₩38B 29.06M USD | ₩28K 20.84 USD | ₩3,640 2.75 USD | ₩3,810 2.88 USD | ₩38B 29.06M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company "Rosseti North-West"
MRKZ.ME
RU
|
RUB 0.03 0.00030 USD |
+0.73
|
RUB 2.63B 29.05M USD | RUB 28.20M 311.61K USD | RUB 0.03 0.00030 USD | RUB 0.03 0.00030 USD | RUB 2.63B 29.05M USD | 0 | -RUB 0.01 -0.0001 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW-R.BK
TH
|
THB 1.29 0.04 USD |
-0.77
|
THB 1.03B 29.04M USD | THB 235.70K 6.63K USD | THB 1.28 0.04 USD | THB 1.33 0.04 USD | THB 1.03B 29.04M USD | 18.42 | THB 0.07 0.001 USD | ||
Precious Metals and Mining Trust
MMP-UN.TO
CA
|
CA$3.90 2.89 USD |
-4.18
|
CA$39.12M 29.03M USD | CA$1.04K 773.23 USD | CA$3.90 2.89 USD | CA$3.90 2.89 USD | CA$39.12M 29.03M USD | 4.81 | CA$0.81 0.6 USD | ||
|
Stonehenge Inter Public Company Limited
STI-R.BK
TH
|
THB 1.71 0.05 USD |
-0.58
|
THB 1.03B 29.01M USD | THB 1.00K 28.14 USD | THB 1.69 0.05 USD | THB 1.71 0.05 USD | THB 1.03B 29.01M USD | 17.10 | THB 0.10 0.002 USD | ||
|
Stonehenge Inter Public Company Limited
STI.BK
TH
|
THB 1.71 0.05 USD |
-0.58
|
THB 1.03B 29.01M USD | THB 1.04K 29.23 USD | THB 1.69 0.05 USD | THB 1.71 0.05 USD | THB 1.03B 29.01M USD | 17.10 | THB 0.10 0.002 USD | ||
|
Daisui Co.,Ltd.
7538.T
JP
|
¥386 2.38 USD |
-0.26
|
¥5B 29.01M USD | ¥6K 35.76 USD | ¥385 2.37 USD | ¥389 2.4 USD | ¥5B 29.01M USD | 5.70 | ¥68 0.42 USD | ||
|
TORQ Inc.
8077.T
JP
|
¥208 1.28 USD |
-0.48
|
¥5B 29.01M USD | ¥2K 13.57 USD | ¥209 1.29 USD | ¥209 1.29 USD | ¥5B 29.01M USD | 6.88 | ¥30 0.19 USD | ||
Ratnabhumi Developers Limited
RATNABHUMI.BO
IN
|
₹175.00 2.12 USD |
0
|
₹2.40B 29.01M USD | ₹25.00 0.3 USD | ₹171.50 2.07 USD | ₹175.00 2.12 USD | ₹2.40B 29.01M USD | 196.62 | ₹0.89 0.01 USD | ||
|
Datrix S.p.A.
BW6.F
DE
|
€1.50 1.73 USD |
+0.33
|
€25.13M 29M USD | €200.00 230.87 USD | €1.50 1.73 USD | €1.50 1.73 USD | €25.13M 29M USD | 0 | -€0.14 -0.1 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,193 0.9 USD |
-3.95
|
₩38B 29M USD | ₩154K 116.38 USD | ₩1,188 0.9 USD | ₩1,227 0.93 USD | ₩38B 29M USD | 0 | ₩0 0 USD | ||
|
DYD Co.,LTD.
219550.KQ
KR
|
₩1,130 0.85 USD |
+3.01
|
₩38B 28.99M USD | ₩32K 23.87 USD | ₩1,020 0.77 USD | ₩1,130 0.85 USD | ₩38B 28.99M USD | 0 | ₩0 0 USD | ||
VIA Holdings,Inc.
7918.T
JP
|
¥103 0.64 USD |
-1.9
|
¥5B 28.98M USD | ¥224K 1.38K USD | ¥102 0.63 USD | ¥106 0.65 USD | ¥5B 28.98M USD | 0 | -¥12 -0.07 USD | ||
|
Takahashi Curtain Wall Corporation
1994.T
JP
|
¥597 3.68 USD |
-1
|
¥5B 28.97M USD | ¥11K 66.59 USD | ¥593 3.66 USD | ¥604 3.72 USD | ¥5B 28.97M USD | 6.90 | ¥86 0.53 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.40 0.02 USD |
0
|
₹2.39B 28.96M USD | ₹159.18K 1.93K USD | ₹1.38 0.02 USD | ₹1.42 0.02 USD | ₹2.39B 28.96M USD | 0 | ₹0.00 0 USD | ||
Maral Overseas Limited
MARALOVER.NS
IN
|
₹57.66 0.7 USD |
+1.57
|
₹2.39B 28.96M USD | ₹2.66K 32.17 USD | ₹56.15 0.68 USD | ₹57.80 0.7 USD | ₹2.39B 28.96M USD | 10.96 | ₹5.26 0.06 USD | ||
|
Takagi Seiko Corporation
4242.T
JP
|
¥1,677 10.34 USD |
-0.65
|
¥5B 28.94M USD | ¥500 3.08 USD | ¥1,676 10.33 USD | ¥1,677 10.34 USD | ¥5B 28.94M USD | 2.98 | ¥561 3.46 USD | ||
Workhorse Group, Inc.
WKHS.MX
MX
|
MX$44.70 2.65 USD |
0
|
MX$488.51M 28.93M USD | MX$0.00 0 USD | MX$44.70 2.65 USD | MX$44.70 2.65 USD | MX$488.51M 28.93M USD | 0 | -MX$459.30 -27.1 USD | ||
Trevisa Investimentos S.A.
LUXM4.SA
BR
|
R$3.43 0.7 USD |
+1.18
|
R$142.58M 28.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$142.58M 28.9M USD | 7.00 | R$0.49 0.1 USD | ||
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹34.24 0.41 USD |
-4.99
|
₹2.39B 28.89M USD | ₹2.11K 25.47 USD | ₹34.24 0.41 USD | ₹35.10 0.42 USD | ₹2.39B 28.89M USD | 7.45 | ₹4.59 0.06 USD | ||
|
SHINTO Holdings, Inc.
2776.T
JP
|
¥84 0.52 USD |
-3.45
|
¥5B 28.89M USD | ¥216K 1.33K USD | ¥83 0.51 USD | ¥87 0.54 USD | ¥5B 28.89M USD | 13.31 | ¥6 0.04 USD | ||
PT Trimegah Karya Pratama Tbk
UVCR.JK
ID
|
IDR 226.00 0.01 USD |
-10.32
|
IDR 452.03B 28.89M USD | IDR 105.83M 6.76K USD | IDR 216.00 0.01 USD | IDR 252.00 0.02 USD | IDR 452.03B 28.89M USD | 65.50 | IDR 3.45 0.0002 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹132.00 1.6 USD |
0
|
₹2.39B 28.88M USD | ₹807.00 9.76 USD | ₹129.95 1.57 USD | ₹142.90 1.73 USD | ₹2.39B 28.88M USD | 0 | -₹2.99 -0.03 USD | ||
|
CPT Drives and Power Public Company Limited
CPT-R.BK
TH
|
THB 1.14 0.03 USD |
0
|
THB 1.03B 28.87M USD | THB 138.50K 3.9K USD | THB 1.13 0.03 USD | THB 1.15 0.03 USD | THB 1.03B 28.87M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Handok Clean Tech Co., Ltd.
256150.KQ
KR
|
₩4,955 3.74 USD |
+0.71
|
₩38B 28.87M USD | ₩7K 5.49 USD | ₩4,800 3.62 USD | ₩4,955 3.74 USD | ₩38B 28.87M USD | 0 | ₩0 0 USD | ||
|
Shilayan Industries Limited
SETCO.NS
IN
|
₹17.79 0.22 USD |
+0.11
|
₹2.39B 28.86M USD | ₹31.11K 376.32 USD | ₹17.51 0.21 USD | ₹18.35 0.22 USD | ₹2.39B 28.86M USD | 0 | -₹0.01 -0.0001 USD | ||
Chang Jia M&E Engineering Corp.
4550.TWO
TW
|
NT$24.00 0.76 USD |
-0.41
|
NT$908.14M 28.86M USD | NT$19.25K 611.67 USD | NT$24.00 0.76 USD | NT$24.10 0.77 USD | NT$908.14M 28.86M USD | 12.50 | NT$1.92 0.06 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €11.00 12.7 USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.19 -0.2 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹318.00 3.85 USD |
+3.96
|
₹2.38B 28.85M USD | ₹4.00 0.05 USD | ₹302.00 3.65 USD | ₹302.00 3.65 USD | ₹2.38B 28.85M USD | 0 | -₹34.18 -0.4 USD | ||
Tubos Reunidos, S.A.
TRG.MC
ES
|
€0.14 0.17 USD |
0
|
€25.00M 28.85M USD | €668.00K 771.1K USD | €0.14 0.17 USD | €0.14 0.17 USD | €25.00M 28.85M USD | 0 | -€1.02 -1.1 USD | ||
Delignit AG
DLX.DE
DE
|
€2.44 2.82 USD |
0
|
€24.99M 28.85M USD | €345.00 398.25 USD | €2.44 2.82 USD | €2.44 2.82 USD | €24.99M 28.85M USD | 11.61 | €0.21 0.24 USD | ||
Zenith Minerals Limited
ZCB.F
DE
|
€0.04 0.05 USD |
-4.88
|
€24.98M 28.84M USD | €50.00 57.72 USD | €0.04 0.05 USD | €0.04 0.05 USD | €24.98M 28.84M USD | 0 | €0.00 0 USD | ||
|
Wonbiogen Co., Ltd.
307280.KQ
KR
|
₩5,610 4.23 USD |
-3.61
|
₩38B 28.82M USD | ₩12K 9.28 USD | ₩5,580 4.21 USD | ₩5,770 4.36 USD | ₩38B 28.82M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩1,993 1.5 USD |
-3.02
|
₩38B 28.82M USD | ₩187K 141.35 USD | ₩1,961 1.48 USD | ₩2,040 1.54 USD | ₩38B 28.82M USD | 0 | ₩0 0 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,460 4.88 USD |
+0.16
|
₩38B 28.81M USD | ₩197 0.15 USD | ₩6,430 4.85 USD | ₩6,570 4.96 USD | ₩38B 28.81M USD | 0 | ₩0 0 USD | ||
Fortune Bay Corp.
5QN.F
DE
|
€0.35 0.4 USD |
-8.85
|
€24.95M 28.8M USD | €3.00K 3.46K USD | €0.35 0.4 USD | €0.35 0.4 USD | €24.95M 28.8M USD | 0 | -€0.02 -0.02 USD | ||
|
Fundo de Investimento Imobiliário Rio Negro
RNGO11.SA
BR
|
R$53.10 10.76 USD |
-1.67
|
R$142.10M 28.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$142.10M 28.8M USD | 13.52 | R$3.93 0.8 USD | ||
|
Big Camera Corporation Public Company Limited
BIG-R.BK
TH
|
THB 0.29 0.0081 USD |
-3.33
|
THB 1.02B 28.8M USD | THB 355.80K 10.01K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 1.02B 28.8M USD | 9.66 | THB 0.03 0.0008 USD | ||
|
PT MNC Sky Vision Tbk
MS9.SG
DE
|
€0.00 0.0028 USD |
0
|
€24.93M 28.78M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €24.93M 28.78M USD | 0 | €0.00 0 USD | ||
|
SFD S.A.
7PQ.F
DE
|
€0.57 0.65 USD |
-6.6
|
€24.93M 28.78M USD | €0.00 0 USD | €0.57 0.65 USD | €0.57 0.65 USD | €24.93M 28.78M USD | 14.15 | €0.04 0.05 USD | ||
ML System S.A.
6UX.F
DE
|
€3.27 3.77 USD |
-1.06
|
€24.92M 28.77M USD | €100.00 115.43 USD | €3.30 3.81 USD | €3.30 3.81 USD | €24.92M 28.77M USD | 0 | -€1.11 -1.2 USD | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 450.00B 28.76M USD | 0 | IDR 0.00 0 USD | ||
|
Forkluck Innovation Co., Ltd
4712.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$904.92M 28.75M USD | 0 | NT$0.00 0 USD | ||
|
Daewon Co., Ltd.
007680.KQ
KR
|
₩2,880 2.17 USD |
-3.36
|
₩38B 28.75M USD | ₩5K 3.83 USD | ₩2,850 2.15 USD | ₩2,970 2.24 USD | ₩38B 28.75M USD | 0 | ₩0 0 USD | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 108.00 0.0069 USD |
-3.57
|
IDR 449.77B 28.74M USD | IDR 4.47M 285.38 USD | IDR 105.00 0.0067 USD | IDR 112.00 0.0071 USD | IDR 449.77B 28.74M USD | 0 | -IDR 13.91 -0.0008 USD | ||
|
Izhstal PAO
IGSTP.ME
RU
|
RUB 2,436.00 26.92 USD |
-1.54
|
RUB 2.60B 28.74M USD | RUB 61.00 0.67 USD | RUB 2,416.00 26.7 USD | RUB 2,526.00 27.91 USD | RUB 2.60B 28.74M USD | 0.76 | RUB 3.19K 35.29 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹499.50 6.04 USD |
+0.1
|
₹2.37B 28.73M USD | ₹121.00 1.46 USD | ₹485.50 5.87 USD | ₹499.80 6.05 USD | ₹2.37B 28.73M USD | 18.99 | ₹26.30 0.32 USD | ||
Eurospan Holdings Berhad
7094.KL
MY
|
MYR 3.04 0.65 USD |
0
|
MYR 135.04M 28.71M USD | MYR 0.00 0 USD | MYR 3.04 0.65 USD | MYR 3.04 0.65 USD | MYR 135.04M 28.71M USD | 0 | -MYR 0.04 -0.008 USD | ||
PT Goodyear Indonesia Tbk
GDYR.JK
ID
|
IDR 1,095.00 0.07 USD |
-0.45
|
IDR 448.95B 28.69M USD | IDR 1.10K 0.07 USD | IDR 1,075.00 0.07 USD | IDR 1,095.00 0.07 USD | IDR 448.95B 28.69M USD | 182500.00 | IDR 0.01 0.0000003 USD | ||
Orbit Garant Drilling
OBGRF
US
|
$0.75 — |
0
|
$28.69M — | $5.90K — | $0.75 — | $0.75 — | $28.69M — | 0 | -$0.03 — | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩1,024 0.77 USD |
+4.81
|
₩38B 28.69M USD | ₩144K 108.47 USD | ₩927 0.7 USD | ₩1,029 0.78 USD | ₩38B 28.69M USD | 0 | ₩0 0 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,049 0.79 USD |
-5.15
|
₩38B 28.68M USD | ₩48K 35.88 USD | ₩1,024 0.77 USD | ₩1,106 0.83 USD | ₩38B 28.68M USD | 0 | ₩0 0 USD | ||
Central Petroleum Limited
C9J.F
DE
|
€0.03 0.04 USD |
+3.12
|
€24.84M 28.68M USD | €10.00K 11.54K USD | €0.03 0.04 USD | €0.03 0.04 USD | €24.84M 28.68M USD | 0 | €0.00 0 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹8.78 0.11 USD |
+1.15
|
₹2.37B 28.67M USD | ₹8.85K 107.11 USD | ₹8.51 0.1 USD | ₹8.84 0.11 USD | ₹2.37B 28.67M USD | 11.40 | ₹0.77 0.009 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹157.00 1.9 USD |
-0.16
|
₹2.37B 28.67M USD | ₹104.00 1.26 USD | ₹155.00 1.88 USD | ₹165.00 2 USD | ₹2.37B 28.67M USD | 10.83 | ₹14.49 0.18 USD | ||
|
SOCAM Development Limited
HU8.F
DE
|
€0.07 0.08 USD |
+0.76
|
€24.83M 28.66M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €24.83M 28.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Hyoki Kaiun Kaisha, Ltd.
9362.T
JP
|
¥3,880 23.92 USD |
+0.13
|
¥5B 28.65M USD | ¥1K 6.17 USD | ¥3,840 23.68 USD | ¥3,875 23.89 USD | ¥5B 28.65M USD | 12.17 | ¥319 1.97 USD | ||
MFS Intermediate High Income Fund
CIF
US
|
$1.60 — |
0
|
$28.64M — | $0.00 — | $0.00 — | $0.00 — | $28.64M — | 0 | $0.00 — | ||
Aeria Inc.
3758.T
JP
|
¥231 1.42 USD |
-4.55
|
¥5B 28.64M USD | ¥118K 725.75 USD | ¥223 1.38 USD | ¥241 1.49 USD | ¥5B 28.64M USD | 17.57 | ¥13 0.08 USD | ||
|
Fine Metal Technologies Public Company Limited
FMT.BK
TH
|
THB 21.20 0.6 USD |
+0.95
|
THB 1.02B 28.63M USD | THB 625.00 17.59 USD | THB 20.00 0.56 USD | THB 21.20 0.6 USD | THB 1.02B 28.63M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Fine Metal Technologies Public Company Limited
FMT-R.BK
TH
|
THB 21.20 0.6 USD |
+0.95
|
THB 1.02B 28.63M USD | THB 600.00 16.88 USD | THB 20.00 0.56 USD | THB 21.20 0.6 USD | THB 1.02B 28.63M USD | 0 | -THB 0.47 -0.01 USD | ||
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 84.95 2.67 USD |
+1.86
|
TRY 910.81M 28.6M USD | TRY 809.00 25.41 USD | TRY 84.05 2.64 USD | TRY 85.00 2.67 USD | TRY 910.81M 28.6M USD | 0 | -TRY 0.98 -0.03 USD | ||
|
Nissen Inc.
6543.T
JP
|
¥1,176 7.25 USD |
-0.17
|
¥5B 28.6M USD | ¥4K 21.58 USD | ¥1,175 7.25 USD | ¥1,192 7.35 USD | ¥5B 28.6M USD | 6.93 | ¥170 1.05 USD | ||
|
Pro2000 Co.,Ltd.
321260.KQ
KR
|
₩1,390 1.05 USD |
-8.73
|
₩38B 28.6M USD | ₩200K 150.65 USD | ₩1,351 1.02 USD | ₩1,500 1.13 USD | ₩38B 28.6M USD | 0 | ₩0 0 USD | ||
|
DKLS Industries Berhad
7528.KL
MY
|
MYR 1.45 0.31 USD |
0
|
MYR 134.41M 28.58M USD | MYR 0.00 0 USD | MYR 1.45 0.31 USD | MYR 1.45 0.31 USD | MYR 134.41M 28.58M USD | 6.04 | MYR 0.24 0.05 USD | ||
Hydrogène de France Société anonyme
9QW.F
DE
|
€1.71 1.97 USD |
-4.47
|
€24.74M 28.56M USD | €17.00 19.62 USD | €1.71 1.97 USD | €1.71 1.97 USD | €24.74M 28.56M USD | 0 | -€0.38 -0.4 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹113.50 1.37 USD |
+1.48
|
₹2.36B 28.56M USD | ₹2.48K 29.94 USD | ₹112.00 1.36 USD | ₹114.00 1.38 USD | ₹2.36B 28.56M USD | 1418.75 | ₹0.08 0.0009 USD | ||
International Genius Company
0033.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Cocolonet CO., LTD.
6060.T
JP
|
¥1,328 8.19 USD |
0
|
¥5B 28.55M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 28.55M USD | 0 | ¥0 0 USD | ||
|
K-TOP Reits Co.,Ltd.
145270.KS
KR
|
₩797 0.6 USD |
-0.75
|
₩38B 28.52M USD | ₩49K 36.8 USD | ₩793 0.6 USD | ₩805 0.61 USD | ₩38B 28.52M USD | 0 | ₩0 0 USD | ||
Disruptors Inc.
6538.T
JP
|
¥228 1.41 USD |
-2.15
|
¥5B 28.52M USD | ¥48K 294.12 USD | ¥227 1.4 USD | ¥232 1.43 USD | ¥5B 28.52M USD | 6.64 | ¥34 0.21 USD | ||
Rand Capital
RAND
US
|
$9.60 — |
0
|
$28.51M — | $2.26K — | $9.25 — | $9.86 — | $28.51M — | 0 | -$0.03 — | ||
MindMaze Therapeutics
RLFTY
US
|
$0.17 — |
0
|
$28.51M — | $2.50K — | $0.23 — | $0.23 — | $28.51M — | 0 | -$0.32 — | ||
|
Tons Lightology Inc.
4972.TWO
TW
|
NT$16.05 0.51 USD |
-0.31
|
NT$897.02M 28.5M USD | NT$11.93K 378.95 USD | NT$16.05 0.51 USD | NT$16.15 0.51 USD | NT$897.02M 28.5M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,355.00 28.49 USD |
-1.46
|
₹2.36B 28.49M USD | ₹71.00 0.86 USD | ₹2,355.00 28.49 USD | ₹2,390.00 28.92 USD | ₹2.36B 28.49M USD | 0 | -₹3.27 -0.03 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹170.00 2.06 USD |
-1.79
|
₹2.35B 28.48M USD | ₹36.00 0.44 USD | ₹170.00 2.06 USD | ₹170.00 2.06 USD | ₹2.35B 28.48M USD | 0 | -₹1.05 -0.01 USD | ||
Audacia SA
2JA.F
DE
|
€3.47 4.01 USD |
-2.25
|
€24.67M 28.48M USD | €19.00 21.93 USD | €3.55 4.1 USD | €3.55 4.1 USD | €24.67M 28.48M USD | 86.75 | €0.04 0.05 USD | ||
Acrinova AB (publ)
ACRI-B.ST
SE
|
SEK 6.70 0.65 USD |
+0.9
|
SEK 291.70M 28.47M USD | SEK 82.00 8 USD | SEK 6.66 0.65 USD | SEK 6.70 0.65 USD | SEK 291.70M 28.47M USD | 10.46 | SEK 0.64 0.06 USD | ||
|
Lancor Holdings Limited
LANCORHOL.BO
IN
|
₹31.99 0.39 USD |
+1.46
|
₹2.35B 28.47M USD | ₹3.86K 46.72 USD | ₹31.10 0.38 USD | ₹33.00 0.4 USD | ₹2.35B 28.47M USD | 4.07 | ₹7.85 0.09 USD | ||
LSI Software S.A.
LSI.WA
PL
|
PLN 42.00 10.68 USD |
-0.71
|
PLN 111.91M 28.45M USD | PLN 574.00 145.9 USD | PLN 41.00 10.42 USD | PLN 42.30 10.75 USD | PLN 111.91M 28.45M USD | 6.00 | PLN 7.00 1.78 USD | ||
|
Golden Win International CORP
4950.TWO
TW
|
NT$15.50 0.49 USD |
-0.32
|
NT$894.80M 28.43M USD | NT$4.80K 152.58 USD | NT$15.50 0.49 USD | NT$15.55 0.49 USD | NT$894.80M 28.43M USD | 10.00 | NT$1.55 0.05 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩3,710 2.8 USD |
-6.08
|
₩38B 28.42M USD | ₩103K 77.92 USD | ₩3,580 2.7 USD | ₩3,820 2.88 USD | ₩38B 28.42M USD | 0 | ₩0 0 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥971 5.99 USD |
-2.31
|
¥5B 28.42M USD | ¥11K 66.59 USD | ¥970 5.98 USD | ¥992 6.12 USD | ¥5B 28.42M USD | 75.97 | ¥13 0.08 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 18,700.00 54.53 USD |
-3.11
|
ILA 9.74B 28.41M USD | ILA 4.97K 14.5 USD | ILA 18,690.00 54.5 USD | ILA 19,010.00 55.43 USD | ILA 9.74B 28.41M USD | 25.65 | ILA 7.29 0.02 USD | ||
Genenta Science S.p.A.
K5F.F
DE
|
€0.51 0.59 USD |
-9.73
|
€24.59M 28.39M USD | €700.00 808.03 USD | €0.57 0.65 USD | €0.57 0.65 USD | €24.59M 28.39M USD | 0 | -€0.31 -0.3 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 189.00 0.01 USD |
-1.05
|
IDR 444.15B 28.38M USD | IDR 287.60K 18.38 USD | IDR 188.00 0.01 USD | IDR 191.00 0.01 USD | IDR 444.15B 28.38M USD | 6.78 | IDR 27.87 0.001 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥425 2.62 USD |
-0.47
|
¥5B 28.38M USD | ¥11K 65.36 USD | ¥424 2.61 USD | ¥429 2.65 USD | ¥5B 28.38M USD | 0 | -¥64 -0.3 USD | ||
Black Sea Property Plc
BSP.AQ
GB
|
€0.01 0.01 USD |
0
|
€24.58M 28.38M USD | €17.18K 19.83K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.58M 28.38M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
