Página de resultados 516 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Accendra Health, Inc.
6OM.F
DE
|
€0.21 0.24 USD |
+1.94
|
€16.15M 18.64M USD | €2.30K 2.65K USD | €0.21 0.24 USD | €0.21 0.24 USD | €16.15M 18.64M USD | 0 | -€1.23 -1.4 USD | ||
Jacques Bogart S.A.
6XW.SG
DE
|
€1.11 1.28 USD |
+15.1
|
€16.15M 18.64M USD | €0.00 0 USD | €0.94 1.09 USD | €1.11 1.28 USD | €16.15M 18.64M USD | 0 | -€1.55 -1.7 USD | ||
Q Capital Partners Co., Ltd.
016600.KQ
KR
|
₩1,769 1.34 USD |
-3.33
|
₩25B 18.64M USD | ₩82K 61.6 USD | ₩1,715 1.29 USD | ₩1,819 1.37 USD | ₩25B 18.64M USD | 0 | ₩0 0 USD | ||
The Artisanal Spirits Company plc
045.F
DE
|
€0.23 0.26 USD |
0
|
€16.14M 18.63M USD | €9.29K 10.73K USD | €0.23 0.26 USD | €0.26 0.3 USD | €16.14M 18.63M USD | 0 | -€0.12 -0.1 USD | ||
Genetec Corporation
4492.T
JP
|
¥261 1.61 USD |
-21.39
|
¥3B 18.63M USD | ¥708K 4.37K USD | ¥252 1.55 USD | ¥330 2.03 USD | ¥3B 18.63M USD | 6.25 | ¥42 0.26 USD | ||
|
Woojin I&S Co., Ltd.
010400.KS
KR
|
₩3,550 2.68 USD |
0
|
₩25B 18.63M USD | ₩11K 8.05 USD | ₩3,480 2.63 USD | ₩3,635 2.74 USD | ₩25B 18.63M USD | 0 | ₩0 0 USD | ||
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€5.65 6.52 USD |
+2.73
|
€16.14M 18.63M USD | €2.00 2.31 USD | €5.65 6.52 USD | €5.65 6.52 USD | €16.14M 18.63M USD | 0 | -€0.05 -0.05 USD | ||
|
MiraeING.Co.,Ltd.
007120.KS
KR
|
₩903 0.68 USD |
-2.8
|
₩25B 18.62M USD | ₩46K 35.1 USD | ₩806 0.61 USD | ₩935 0.71 USD | ₩25B 18.62M USD | 0 | ₩0 0 USD | ||
CodeMill AB (publ)
CDMIL.ST
SE
|
SEK 14.00 1.37 USD |
0
|
SEK 190.70M 18.61M USD | SEK 3.22K 314.31 USD | SEK 14.00 1.37 USD | SEK 14.55 1.42 USD | SEK 190.70M 18.61M USD | 70.00 | SEK 0.20 0.02 USD | ||
SM Wirtschaftsberatungs AG
SMWN.F
DE
|
€4.14 4.78 USD |
0
|
€16.11M 18.6M USD | €900.00 1.04K USD | €4.04 4.66 USD | €4.14 4.78 USD | €16.11M 18.6M USD | 0 | -€0.17 -0.1 USD | ||
Starcore International Mines Ltd.
V4JA.F
DE
|
€0.17 0.19 USD |
-1.47
|
€16.11M 18.6M USD | €2.50K 2.89K USD | €0.17 0.19 USD | €0.17 0.19 USD | €16.11M 18.6M USD | 2.78 | €0.06 0.07 USD | ||
Alla Public Company Limited
ALLA-R.BK
TH
|
THB 1.10 0.03 USD |
0
|
THB 660.00M 18.57M USD | THB 54.20K 1.53K USD | THB 1.09 0.03 USD | THB 1.10 0.03 USD | THB 660.00M 18.57M USD | 11.00 | THB 0.10 0.002 USD | ||
KIYO Learning Co.,Ltd.
7353.T
JP
|
¥438 2.7 USD |
-10.79
|
¥3B 18.57M USD | ¥27K 167.1 USD | ¥430 2.65 USD | ¥476 2.94 USD | ¥3B 18.57M USD | 7.58 | ¥58 0.36 USD | ||
Cambridge Cognition Holdings Plc
1M7.F
DE
|
€0.30 0.34 USD |
0
|
€16.09M 18.57M USD | €2.87K 3.31K USD | €0.30 0.34 USD | €0.30 0.34 USD | €16.09M 18.57M USD | 0 | -€0.04 -0.04 USD | ||
K-TIG Limited
KTG.AX
AU
|
A$0.36 0.25 USD |
0
|
A$26.58M 18.57M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.58M 18.57M USD | 0 | A$0.00 0 USD | ||
|
Human Metabolome Technologies, Inc.
6090.T
JP
|
¥560 3.45 USD |
-1.93
|
¥3B 18.57M USD | ¥14K 85.09 USD | ¥550 3.39 USD | ¥567 3.5 USD | ¥3B 18.57M USD | 15.87 | ¥35 0.22 USD | ||
|
Kyodo Paper Holdings
9849.T
JP
|
¥4,455 27.47 USD |
0
|
¥3B 18.57M USD | ¥900 5.55 USD | ¥4,450 27.44 USD | ¥4,455 27.47 USD | ¥3B 18.57M USD | 0 | -¥25 -0.1 USD | ||
|
GLOME Holdings,Inc.
8938.T
JP
|
¥289 1.78 USD |
-0.34
|
¥3B 18.55M USD | ¥20K 123.94 USD | ¥261 1.61 USD | ¥289 1.78 USD | ¥3B 18.55M USD | 0 | -¥11 -0.06 USD | ||
YCIH Green High-Performance Concrete Company Limited
1847.HK
HK
|
HK$0.33 0.04 USD |
-8.45
|
HK$145.04M 18.54M USD | HK$7.00K 895.04 USD | HK$0.33 0.04 USD | HK$0.40 0.05 USD | HK$145.04M 18.54M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Zhengye International Holdings Company Limited
3363.HK
HK
|
HK$0.29 0.04 USD |
-6.45
|
HK$145.00M 18.54M USD | HK$42.00K 5.37K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$145.00M 18.54M USD | 3.62 | HK$0.08 0.01 USD | ||
Casa Holdings Limited
C04.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 24.73M 18.54M USD | SGD 100.00 74.95 USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 24.73M 18.54M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Hokushin Co., Ltd.
7897.T
JP
|
¥106 0.65 USD |
-4.5
|
¥3B 18.53M USD | ¥243K 1.5K USD | ¥106 0.65 USD | ¥110 0.68 USD | ¥3B 18.53M USD | 61.98 | ¥2 0.01 USD | ||
|
Crocodile Garments Limited
0122.HK
HK
|
HK$1.40 0.18 USD |
+0.36
|
HK$144.92M 18.53M USD | HK$2.00K 255.73 USD | HK$1.40 0.18 USD | HK$1.40 0.18 USD | HK$144.92M 18.53M USD | 0 | -HK$1.48 -0.1 USD | ||
Witbe S.A.
2B2.F
DE
|
€3.90 4.5 USD |
0
|
€16.05M 18.52M USD | €711.00 820.73 USD | €3.90 4.5 USD | €3.90 4.5 USD | €16.05M 18.52M USD | 5.49 | €0.71 0.82 USD | ||
CHL Limited
CHLLTD.BO
IN
|
₹27.92 0.34 USD |
+5.76
|
₹1.53B 18.52M USD | ₹533.00 6.45 USD | ₹26.96 0.33 USD | ₹27.98 0.34 USD | ₹1.53B 18.52M USD | 0 | -₹0.27 -0.003 USD | ||
Est Global Apparel Co.,Ltd
4413.TWO
TW
|
NT$18.60 0.59 USD |
+3.33
|
NT$582.46M 18.51M USD | NT$3.00K 95.33 USD | NT$18.00 0.57 USD | NT$18.60 0.59 USD | NT$582.46M 18.51M USD | 15.12 | NT$1.23 0.04 USD | ||
|
Frtek Co.Ltd.
073540.KQ
KR
|
₩2,150 1.62 USD |
-3.59
|
₩25B 18.5M USD | ₩14K 10.92 USD | ₩2,100 1.59 USD | ₩2,230 1.68 USD | ₩25B 18.5M USD | 0 | ₩0 0 USD | ||
|
Hanchang Ind.Co.,Ltd
079170.KQ
KR
|
₩4,990 3.77 USD |
-3.85
|
₩25B 18.5M USD | ₩2K 1.5 USD | ₩4,950 3.74 USD | ₩5,180 3.91 USD | ₩25B 18.5M USD | 0 | ₩0 0 USD | ||
|
LAON PEOPLE Inc
300120.KQ
KR
|
₩2,475 1.87 USD |
-1.98
|
₩24B 18.5M USD | ₩41K 30.94 USD | ₩2,335 1.76 USD | ₩2,490 1.88 USD | ₩24B 18.5M USD | 0 | ₩0 0 USD | ||
Canadian Premium Sand
CLMPF
US
|
$0.20 — |
0
|
$18.49M — | $100.00 — | $0.22 — | $0.22 — | $18.49M — | 0 | -$0.04 — | ||
Cannasouth Limited
CBD.NZ
NZ
|
NZ$0.10 0.06 USD |
0
|
NZ$32.39M 18.48M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$32.39M 18.48M USD | 0 | NZ$0.00 0 USD | ||
Easylink
ESYL
US
|
$0.00 — |
0
|
$18.47M — | $100.00 — | $0.00 — | $0.00 — | $18.47M — | 0 | -$0.04 — | ||
PT King Tire Indonesia Tbk
TYRE.JK
ID
|
IDR 83.00 0.0053 USD |
0
|
IDR 288.89B 18.46M USD | IDR 168.10K 10.74 USD | IDR 80.00 0.0051 USD | IDR 85.00 0.0054 USD | IDR 288.89B 18.46M USD | 0 | IDR 0.00 0 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.NS
IN
|
₹26.76 0.32 USD |
-4.39
|
₹1.52B 18.45M USD | ₹65.19K 788.64 USD | ₹26.30 0.32 USD | ₹27.80 0.34 USD | ₹1.52B 18.45M USD | 17.83 | ₹1.50 0.02 USD | ||
|
Lachlan Star Limited
GY6.F
DE
|
€0.04 0.05 USD |
-5.49
|
€15.98M 18.44M USD | €10.00 11.54 USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.98M 18.44M USD | 0 | €0.00 0 USD | ||
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹97.02 1.17 USD |
-4.13
|
₹1.52B 18.44M USD | ₹23.00 0.28 USD | ₹97.02 1.17 USD | ₹104.00 1.26 USD | ₹1.52B 18.44M USD | 4.45 | ₹21.77 0.26 USD | ||
ED Invest Spólka Akcyjna
EDI.WA
PL
|
PLN 7.30 1.86 USD |
-0.27
|
PLN 72.48M 18.42M USD | PLN 189.00 48.04 USD | PLN 7.30 1.86 USD | PLN 7.32 1.86 USD | PLN 72.48M 18.42M USD | 10.42 | PLN 0.70 0.18 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,401 8.64 USD |
-4.04
|
¥3B 18.42M USD | ¥2K 12.95 USD | ¥1,401 8.64 USD | ¥1,440 8.88 USD | ¥3B 18.42M USD | 8.49 | ¥165 1.02 USD | ||
VALUENEX Japan Inc.
4422.T
JP
|
¥349 2.15 USD |
-11.65
|
¥3B 18.42M USD | ¥76K 469.86 USD | ¥339 2.09 USD | ¥370 2.28 USD | ¥3B 18.42M USD | 24.11 | ¥14 0.09 USD | ||
|
PT Pool Advista Finance Tbk
POLA.JK
ID
|
IDR 86.00 0.0054 USD |
+6.17
|
IDR 288.19B 18.42M USD | IDR 12.70M 811.64 USD | IDR 76.00 0.0048 USD | IDR 87.00 0.0055 USD | IDR 288.19B 18.42M USD | 44.55 | IDR 1.93 0.0001 USD | ||
WestMountain Gold
WMTN
US
|
$0.69 — |
0
|
$18.40M — | $1.00K — | $0.12 — | $0.12 — | $18.40M — | 0 | -$2.08 — | ||
|
Intimate Merger, Inc.
7072.T
JP
|
¥950 5.86 USD |
-5.19
|
¥3B 18.4M USD | ¥26K 158.47 USD | ¥871 5.37 USD | ¥953 5.88 USD | ¥3B 18.4M USD | 14.25 | ¥67 0.41 USD | ||
Adler Group S.A.
0RA1.IL
GB
|
€0.09 0.11 USD |
+4.69
|
€15.94M 18.4M USD | €3.02K 3.48K USD | €0.09 0.1 USD | €0.09 0.11 USD | €15.94M 18.4M USD | 0 | -€15.19 -17.5 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥80 0.49 USD |
-3.61
|
¥3B 18.4M USD | ¥319K 1.97K USD | ¥79 0.49 USD | ¥81 0.5 USD | ¥3B 18.4M USD | 38.83 | ¥2 0.01 USD | ||
DynaFront Holdings Berhad
03046.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 86.40M 18.37M USD | MYR 0.00 0 USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 86.40M 18.37M USD | 0 | MYR 0.00 0 USD | ||
|
CAS Corporation
016920.KQ
KR
|
₩1,013 0.76 USD |
-0.2
|
₩24B 18.37M USD | ₩33K 24.7 USD | ₩947 0.71 USD | ₩1,020 0.77 USD | ₩24B 18.37M USD | 0 | ₩0 0 USD | ||
|
OCB Berhad
5533.KL
MY
|
MYR 0.84 0.18 USD |
0
|
MYR 86.39M 18.37M USD | MYR 0.00 0 USD | MYR 0.84 0.18 USD | MYR 0.84 0.18 USD | MYR 86.39M 18.37M USD | 6.00 | MYR 0.14 0.03 USD | ||
|
MDSsphere Co., Ltd.
009810.KS
KR
|
₩1,602 1.21 USD |
-3.49
|
₩24B 18.36M USD | ₩6K 4.79 USD | ₩1,601 1.21 USD | ₩1,661 1.25 USD | ₩24B 18.36M USD | 0 | ₩0 0 USD | ||
|
Spacetalk Limited
EZY.F
DE
|
€0.04 0.05 USD |
-2.47
|
€15.91M 18.36M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.91M 18.36M USD | 0 | -€0.09 -0.1 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩743 0.56 USD |
-7.93
|
₩24B 18.36M USD | ₩55K 41.2 USD | ₩711 0.54 USD | ₩800 0.6 USD | ₩24B 18.36M USD | 0 | ₩0 0 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,782.00 8.11 USD |
+1.94
|
ILA 6.29B 18.36M USD | ILA 115.31K 336.25 USD | ILA 2,724.00 7.94 USD | ILA 2,818.00 8.22 USD | ILA 6.29B 18.36M USD | 0 | -ILA 1.36 -0.003 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€1.03 1.19 USD |
0
|
€15.90M 18.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.90M 18.35M USD | 10.29 | €0.10 0.12 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.NS
IN
|
₹25.40 0.31 USD |
-2.08
|
₹1.52B 18.34M USD | ₹5.14K 62.21 USD | ₹25.14 0.3 USD | ₹26.78 0.32 USD | ₹1.52B 18.34M USD | 6.38 | ₹3.98 0.05 USD | ||
Surge Components
SPRS
US
|
$3.19 — |
+1.27
|
$18.34M — | $2.24K — | $3.15 — | $3.16 — | $18.34M — | 16.78 | $0.19 — | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹10.52 0.13 USD |
-0.85
|
₹1.52B 18.34M USD | ₹58.36K 706 USD | ₹10.26 0.12 USD | ₹10.96 0.13 USD | ₹1.52B 18.34M USD | 7.20 | ₹1.46 0.02 USD | ||
|
PT Multi Indocitra Tbk
MICE.JK
ID
|
IDR 478.00 0.03 USD |
+1.27
|
IDR 286.80B 18.33M USD | IDR 400.00 0.03 USD | IDR 478.00 0.03 USD | IDR 482.00 0.03 USD | IDR 286.80B 18.33M USD | 6.66 | IDR 71.70 0.004 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩1,899 1.43 USD |
+3.6
|
₩24B 18.33M USD | ₩76K 57.21 USD | ₩1,738 1.31 USD | ₩1,970 1.49 USD | ₩24B 18.33M USD | 0 | ₩0 0 USD | ||
|
SenSen Networks
SNNSF
US
|
$0.02 — |
0
|
$18.33M — | $30.00K — | $0.02 — | $0.02 — | $18.33M — | 0 | $0.00 — | ||
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹98.64 1.19 USD |
+0.04
|
₹1.51B 18.32M USD | ₹422.00 5.11 USD | ₹97.40 1.18 USD | ₹99.20 1.2 USD | ₹1.51B 18.32M USD | 10.08 | ₹9.78 0.12 USD | ||
|
Daedong Steel Co., Ltd.
048470.KQ
KR
|
₩2,515 1.9 USD |
-1.95
|
₩24B 18.32M USD | ₩55K 41.3 USD | ₩2,400 1.81 USD | ₩2,610 1.97 USD | ₩24B 18.32M USD | 0 | ₩0 0 USD | ||
DF Deutsche Forfait AG
DFTK.F
DE
|
€1.31 1.51 USD |
-4.74
|
€15.87M 18.32M USD | €1.00K 1.15K USD | €1.31 1.51 USD | €1.31 1.51 USD | €15.87M 18.32M USD | 0 | -€0.20 -0.2 USD | ||
|
Brainzcompany Co., Ltd.
099390.KQ
KR
|
₩3,190 2.41 USD |
+1.27
|
₩24B 18.32M USD | ₩7K 5.07 USD | ₩3,020 2.28 USD | ₩3,600 2.72 USD | ₩24B 18.32M USD | 0 | ₩0 0 USD | ||
|
Bharat Gears Limited
BHARATGEAR.NS
IN
|
₹98.54 1.19 USD |
-0.4
|
₹1.51B 18.31M USD | ₹14.25K 172.43 USD | ₹97.20 1.18 USD | ₹99.95 1.21 USD | ₹1.51B 18.31M USD | 10.07 | ₹9.78 0.12 USD | ||
The More Life Company Corp.
MVMD.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$24.66M 18.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.66M 18.3M USD | 0 | CA$0.00 0 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM-R.BK
TH
|
THB 0.58 0.02 USD |
0
|
THB 650.28M 18.3M USD | THB 15.40K 433.31 USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 650.28M 18.3M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Ekopark S.A.
NPA.F
DE
|
€1.27 1.47 USD |
0
|
€15.85M 18.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.85M 18.29M USD | 0 | €0.00 0 USD | ||
|
Nilkanth Resources Limited
LIPPISYS.BO
IN
|
₹216.00 2.61 USD |
-3.96
|
₹1.51B 18.29M USD | ₹5.36K 64.85 USD | ₹216.00 2.61 USD | ₹225.00 2.72 USD | ₹1.51B 18.29M USD | 37.89 | ₹5.70 0.07 USD | ||
|
World Precision Machinery Limited
B49.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 24.40M 18.29M USD | SGD 77.20K 57.86K USD | SGD 0.07 0.06 USD | SGD 0.11 0.08 USD | SGD 24.40M 18.29M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Calgro M3 Holdings Limited
5C2.F
DE
|
€0.17 0.19 USD |
0
|
€15.83M 18.28M USD | €100.00 115.43 USD | €0.17 0.19 USD | €0.17 0.19 USD | €15.83M 18.28M USD | 2.07 | €0.08 0.09 USD | ||
|
Printnet Inc.
7805.T
JP
|
¥613 3.78 USD |
-4.22
|
¥3B 18.28M USD | ¥23K 141.2 USD | ¥600 3.7 USD | ¥630 3.88 USD | ¥3B 18.28M USD | 9.06 | ¥68 0.42 USD | ||
Big Rock Brewery Inc.
BRBMF
US
|
$0.74 — |
+19.84
|
$18.28M — | $2.00 — | $0.74 — | $0.74 — | $18.28M — | 0 | -$0.11 — | ||
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹10.48 0.13 USD |
-0.47
|
₹1.51B 18.27M USD | ₹2.51K 30.33 USD | ₹10.30 0.12 USD | ₹10.61 0.13 USD | ₹1.51B 18.27M USD | 7.17 | ₹1.46 0.02 USD | ||
|
Penpower Technology LTD.
5211.TWO
TW
|
NT$17.95 0.57 USD |
-8.18
|
NT$574.83M 18.27M USD | NT$119.92K 3.81K USD | NT$17.60 0.56 USD | NT$18.30 0.58 USD | NT$574.83M 18.27M USD | 0 | -NT$0.44 -0.01 USD | ||
|
Neo Marketing Inc.
4196.T
JP
|
¥1,199 7.39 USD |
-6.03
|
¥3B 18.26M USD | ¥20K 125.17 USD | ¥1,167 7.2 USD | ¥1,256 7.74 USD | ¥3B 18.26M USD | 0 | -¥28 -0.1 USD | ||
Oyak Yatirim Ortakligi AS
OYAYO.IS
TR
|
TRY 29.06 0.91 USD |
+4.61
|
TRY 581.20M 18.25M USD | TRY 52.91K 1.66K USD | TRY 26.50 0.83 USD | TRY 30.30 0.95 USD | TRY 581.20M 18.25M USD | 70.87 | TRY 0.41 0.01 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,280 1.72 USD |
-2.15
|
₩24B 18.25M USD | ₩4K 2.8 USD | ₩2,250 1.7 USD | ₩2,350 1.77 USD | ₩24B 18.25M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩1,464 1.11 USD |
-8.44
|
₩24B 18.24M USD | ₩52K 39.45 USD | ₩1,370 1.03 USD | ₩1,545 1.17 USD | ₩24B 18.24M USD | 0 | ₩0 0 USD | ||
Kaisa Prosperity Holdings Limited
2168.HK
HK
|
HK$0.85 0.11 USD |
-4.49
|
HK$142.65M 18.24M USD | HK$12.75K 1.63K USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$142.65M 18.24M USD | 14.16 | HK$0.06 0.007 USD | ||
|
Domaine Power Holdings Limited
0442.HK
HK
|
HK$0.55 0.07 USD |
0
|
HK$142.53M 18.22M USD | HK$132.00K 16.88K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$142.53M 18.22M USD | 0 | -HK$0.09 -0.01 USD | ||
Bionano Genomics, Inc.
BNGO.MX
MX
|
MX$22.00 1.3 USD |
-2.27
|
MX$307.49M 18.21M USD | MX$103.00 6.1 USD | MX$22.60 1.34 USD | MX$22.60 1.34 USD | MX$307.49M 18.21M USD | 0 | -MX$54.34 -3.2 USD | ||
Copernico Sim S.p.A.
COP.MI
IT
|
€8.00 9.23 USD |
0
|
€15.76M 18.2M USD | €500.00 577.17 USD | €8.00 9.23 USD | €8.00 9.23 USD | €15.76M 18.2M USD | 88.88 | €0.09 0.1 USD | ||
|
HÖVELRAT Holding AG
C9T.HM
DE
|
€7.40 8.54 USD |
0
|
€15.76M 18.19M USD | €0.00 0 USD | €7.40 8.54 USD | €7.40 8.54 USD | €15.76M 18.19M USD | 10.27 | €0.72 0.83 USD | ||
Attica Publications S.A.
ATEK.AT
GR
|
€1.03 1.19 USD |
0
|
€15.76M 18.19M USD | €490.00 565.62 USD | €1.03 1.19 USD | €1.03 1.19 USD | €15.76M 18.19M USD | 0 | -€0.06 -0.06 USD | ||
|
Auga Group AB
W9Z.SG
DE
|
€0.07 0.08 USD |
+29.79
|
€15.76M 18.19M USD | €0.00 0 USD | €0.05 0.06 USD | €0.08 0.09 USD | €15.76M 18.19M USD | 0 | -€0.06 -0.06 USD | ||
Randgold & Exploration
RNDXF
US
|
$0.22 — |
0
|
$18.18M — | $10.00K — | $0.05 — | $0.05 — | $18.18M — | 0 | -$0.01 — | ||
|
Vereinigte Filzfabriken AG
VFF.MU
DE
|
€500.00 577.17 USD |
0
|
€15.75M 18.18M USD | €0.00 0 USD | €500.00 577.17 USD | €500.00 577.17 USD | €15.75M 18.18M USD | 17.66 | €28.30 32.67 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.BO
IN
|
₹25.17 0.3 USD |
-0.87
|
₹1.50B 18.18M USD | ₹4.00 0.05 USD | ₹25.17 0.3 USD | ₹25.80 0.31 USD | ₹1.50B 18.18M USD | 6.32 | ₹3.98 0.05 USD | ||
Teads Holding Co.
852.MU
DE
|
€0.16 0.19 USD |
-32.19
|
€15.72M 18.15M USD | €0.00 0 USD | €0.16 0.19 USD | €0.16 0.19 USD | €15.72M 18.15M USD | 0 | -€7.63 -8.8 USD | ||
SemiLEDs Corporation
6LD1.F
DE
|
€1.90 2.19 USD |
+4.4
|
€15.72M 18.15M USD | €2.00 2.31 USD | €1.90 2.19 USD | €1.90 2.19 USD | €15.72M 18.15M USD | 0 | -€0.12 -0.1 USD | ||
|
Nova Empire Public Company Limited
NOVA.BK
TH
|
THB 5.50 0.15 USD |
-4.35
|
THB 644.77M 18.14M USD | THB 1.10K 30.95 USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 644.77M 18.14M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Nova Empire Public Company Limited
NOVA-R.BK
TH
|
THB 5.50 0.15 USD |
-4.35
|
THB 644.77M 18.14M USD | THB 1.10K 30.95 USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 644.77M 18.14M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Keong Hong Holdings Limited
5TT.SI
SG
|
SGD 0.10 0.08 USD |
-3.74
|
SGD 24.21M 18.14M USD | SGD 200.00 149.89 USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 24.21M 18.14M USD | 10.30 | SGD 0.01 0.007 USD | ||
|
Nuriplan Co., Ltd.
069140.KQ
KR
|
₩1,594 1.2 USD |
+3.51
|
₩24B 18.13M USD | ₩21K 15.93 USD | ₩1,500 1.13 USD | ₩1,598 1.21 USD | ₩24B 18.13M USD | 0 | ₩0 0 USD | ||
|
The Union Mosaic Industry Public Company Limited
UMI-R.BK
TH
|
THB 0.77 0.02 USD |
+30.51
|
THB 644.11M 18.12M USD | THB 1.14M 32.21K USD | THB 0.76 0.02 USD | THB 0.77 0.02 USD | THB 644.11M 18.12M USD | 1.71 | THB 0.45 0.01 USD | ||
Delko S.A.
DEL.WA
PL
|
PLN 5.96 1.51 USD |
+0.34
|
PLN 71.28M 18.12M USD | PLN 139.00 35.33 USD | PLN 5.94 1.51 USD | PLN 5.96 1.51 USD | PLN 71.28M 18.12M USD | 24.83 | PLN 0.24 0.06 USD | ||
|
KineMaster Corporation
139670.KQ
KR
|
₩1,700 1.28 USD |
-1.73
|
₩24B 18.12M USD | ₩15K 11.53 USD | ₩1,646 1.24 USD | ₩1,712 1.29 USD | ₩24B 18.12M USD | 0 | ₩0 0 USD | ||
|
Oriental Explorer Holdings Limited
0430.HK
HK
|
HK$0.37 0.05 USD |
+1.39
|
HK$141.69M 18.12M USD | HK$4.00K 511.45 USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$141.69M 18.12M USD | 0 | -HK$1.22 -0.1 USD | ||
Union Plastic Public Company Limited
UP.BK
TH
|
THB 25.75 0.72 USD |
-0.96
|
THB 643.75M 18.11M USD | THB 702.00 19.75 USD | THB 25.25 0.71 USD | THB 25.75 0.72 USD | THB 643.75M 18.11M USD | 9.39 | THB 2.74 0.08 USD | ||
|
Toyo Asano Foundation Co., Ltd.
5271.T
JP
|
¥2,267 13.98 USD |
-0.53
|
¥3B 18.11M USD | ¥300 1.85 USD | ¥2,167 13.36 USD | ¥2,267 13.98 USD | ¥3B 18.11M USD | 0 | -¥207 -1.2 USD | ||
DHP India Limited
DHPIND.BO
IN
|
₹498.90 6.04 USD |
-1.21
|
₹1.50B 18.11M USD | ₹120.00 1.45 USD | ₹490.05 5.93 USD | ₹530.95 6.42 USD | ₹1.50B 18.11M USD | 13.37 | ₹37.30 0.45 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
