Página de resultados 516 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ourgame International Holdings Limited
13O.F
DE
|
€0.02 0.02 USD |
0
|
€16.17M 18.66M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.17M 18.66M USD | 0 | -€0.01 -0.01 USD | ||
BH Global Corporation Limited
BQN.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 24.90M 18.66M USD | SGD 78.90K 59.13K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 24.90M 18.66M USD | 8.30 | SGD 0.01 0.007 USD | ||
BoomBit S.A.
BBT.WA
PL
|
PLN 5.32 1.35 USD |
+0.76
|
PLN 73.42M 18.66M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 73.42M 18.66M USD | 14.00 | PLN 0.38 0.1 USD | ||
MustGrow Biologics
MGROF
US
|
$0.26 — |
0
|
$18.66M — | $4.50K — | $0.25 — | $0.26 — | $18.66M — | 0 | -$0.06 — | ||
Logah Technology Co., Ltd.
3593.TW
TW
|
NT$9.65 0.31 USD |
-1.53
|
NT$586.97M 18.65M USD | NT$9.04K 287.25 USD | NT$9.00 0.29 USD | NT$9.65 0.31 USD | NT$586.97M 18.65M USD | 0 | -NT$0.75 -0.02 USD | ||
Q Capital Partners Co., Ltd.
016600.KQ
KR
|
₩1,769 1.34 USD |
-3.33
|
₩25B 18.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.64M USD | 0 | ₩0 0 USD | ||
The Artisanal Spirits Company plc
045.F
DE
|
€0.23 0.26 USD |
0
|
€16.14M 18.63M USD | €9.29K 10.73K USD | €0.23 0.26 USD | €0.26 0.3 USD | €16.14M 18.63M USD | 0 | -€0.12 -0.1 USD | ||
Genetec Corporation
4492.T
JP
|
¥261 1.61 USD |
-21.39
|
¥3B 18.63M USD | ¥708K 4.37K USD | ¥252 1.55 USD | ¥330 2.03 USD | ¥3B 18.63M USD | 6.12 | ¥43 0.26 USD | ||
|
Woojin I&S Co., Ltd.
010400.KS
KR
|
₩3,550 2.68 USD |
0
|
₩25B 18.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.63M USD | 0 | ₩0 0 USD | ||
|
MiraeING.Co.,Ltd.
007120.KS
KR
|
₩903 0.68 USD |
-2.8
|
₩25B 18.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.62M USD | 0 | ₩0 0 USD | ||
Altitude Group plc
D9E.F
DE
|
€0.22 0.25 USD |
-1.79
|
€16.13M 18.62M USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.26 USD | €16.13M 18.62M USD | 0 | €0.00 0 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹10.68 0.13 USD |
+0.66
|
₹1.54B 18.62M USD | ₹29.49K 356.74 USD | ₹10.43 0.13 USD | ₹10.75 0.13 USD | ₹1.54B 18.62M USD | 7.31 | ₹1.46 0.02 USD | ||
Rainbow Foundations Limited
RAINBOWF.BO
IN
|
₹31.00 0.38 USD |
-1.52
|
₹1.54B 18.61M USD | ₹64.00 0.77 USD | ₹31.00 0.38 USD | ₹31.40 0.38 USD | ₹1.54B 18.61M USD | 16.06 | ₹1.93 0.02 USD | ||
SM Wirtschaftsberatungs AG
SMWN.F
DE
|
€4.14 4.78 USD |
0
|
€16.11M 18.6M USD | €900.00 1.04K USD | €4.04 4.66 USD | €4.14 4.78 USD | €16.11M 18.6M USD | 0 | -€0.17 -0.1 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 861.20 2.51 USD |
+0.01
|
ILA 6.38B 18.59M USD | ILA 1.34M 3.9K USD | ILA 826.60 2.41 USD | ILA 866.60 2.53 USD | ILA 6.38B 18.59M USD | 0 | -ILA 0.17 -0.0004 USD | ||
Alla Public Company Limited
ALLA-R.BK
TH
|
THB 1.10 0.03 USD |
0
|
THB 660.00M 18.57M USD | THB 54.20K 1.53K USD | THB 1.09 0.03 USD | THB 1.10 0.03 USD | THB 660.00M 18.57M USD | 11.00 | THB 0.10 0.002 USD | ||
KIYO Learning Co.,Ltd.
7353.T
JP
|
¥438 2.7 USD |
-10.79
|
¥3B 18.57M USD | ¥27K 167.1 USD | ¥430 2.65 USD | ¥476 2.94 USD | ¥3B 18.57M USD | 7.58 | ¥58 0.36 USD | ||
Cambridge Cognition Holdings Plc
1M7.F
DE
|
€0.30 0.34 USD |
0
|
€16.09M 18.57M USD | €2.87K 3.31K USD | €0.30 0.34 USD | €0.30 0.34 USD | €16.09M 18.57M USD | 0 | -€0.04 -0.04 USD | ||
K-TIG Limited
KTG.AX
AU
|
A$0.36 0.25 USD |
0
|
A$26.58M 18.57M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.58M 18.57M USD | 0 | A$0.00 0 USD | ||
|
Human Metabolome Technologies, Inc.
6090.T
JP
|
¥560 3.45 USD |
-1.93
|
¥3B 18.57M USD | ¥14K 85.09 USD | ¥550 3.39 USD | ¥567 3.5 USD | ¥3B 18.57M USD | 15.87 | ¥35 0.22 USD | ||
|
Kyodo Paper Holdings
9849.T
JP
|
¥4,455 27.47 USD |
0
|
¥3B 18.57M USD | ¥900 5.55 USD | ¥4,450 27.44 USD | ¥4,455 27.47 USD | ¥3B 18.57M USD | 0 | -¥25 -0.1 USD | ||
Texmo Pipes and Products Limited
TEXMOPIPES.NS
IN
|
₹49.91 0.6 USD |
+2.02
|
₹1.53B 18.55M USD | ₹15.67K 189.62 USD | ₹49.20 0.6 USD | ₹51.00 0.62 USD | ₹1.53B 18.55M USD | 9.76 | ₹5.11 0.06 USD | ||
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹10.64 0.13 USD |
+1.04
|
₹1.53B 18.55M USD | ₹2.35K 28.38 USD | ₹10.21 0.12 USD | ₹11.00 0.13 USD | ₹1.53B 18.55M USD | 7.28 | ₹1.46 0.02 USD | ||
|
GLOME Holdings,Inc.
8938.T
JP
|
¥289 1.78 USD |
-0.34
|
¥3B 18.55M USD | ¥20K 123.94 USD | ¥261 1.61 USD | ¥289 1.78 USD | ¥3B 18.55M USD | 0 | -¥11 -0.06 USD | ||
YCIH Green High-Performance Concrete Company Limited
1847.HK
HK
|
HK$0.33 0.04 USD |
-8.45
|
HK$145.04M 18.54M USD | HK$7.00K 895.04 USD | HK$0.33 0.04 USD | HK$0.40 0.05 USD | HK$145.04M 18.54M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Zhengye International Holdings Company Limited
3363.HK
HK
|
HK$0.29 0.04 USD |
-6.45
|
HK$145.00M 18.54M USD | HK$42.00K 5.37K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$145.00M 18.54M USD | 3.62 | HK$0.08 0.01 USD | ||
|
Casa Holdings Limited
C04.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 24.73M 18.54M USD | SGD 100.00 74.95 USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 24.73M 18.54M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Hokushin Co., Ltd.
7897.T
JP
|
¥106 0.65 USD |
-4.5
|
¥3B 18.53M USD | ¥243K 1.5K USD | ¥106 0.65 USD | ¥110 0.68 USD | ¥3B 18.53M USD | 61.98 | ¥2 0.01 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.BO
IN
|
₹49.84 0.6 USD |
+2.55
|
₹1.53B 18.53M USD | ₹2.01K 24.28 USD | ₹48.50 0.59 USD | ₹51.00 0.62 USD | ₹1.53B 18.53M USD | 9.75 | ₹5.11 0.06 USD | ||
Teads Holding Co.
852.F
DE
|
€0.16 0.19 USD |
-32.85
|
€16.05M 18.52M USD | €624.00 720.3 USD | €0.15 0.18 USD | €0.16 0.19 USD | €16.05M 18.52M USD | 0 | -€7.63 -8.8 USD | ||
ED Invest Spólka Akcyjna
EDI.WA
PL
|
PLN 7.34 1.87 USD |
+0.27
|
PLN 72.87M 18.52M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 72.87M 18.52M USD | 10.48 | PLN 0.70 0.18 USD | ||
Witbe S.A.
2B2.F
DE
|
€3.90 4.5 USD |
0
|
€16.05M 18.52M USD | €711.00 820.73 USD | €3.90 4.5 USD | €3.90 4.5 USD | €16.05M 18.52M USD | 5.49 | €0.71 0.82 USD | ||
|
Est Global Apparel Co.,Ltd
4413.TWO
TW
|
NT$18.60 0.59 USD |
+3.33
|
NT$582.46M 18.51M USD | NT$3.09K 98.12 USD | NT$18.00 0.57 USD | NT$18.60 0.59 USD | NT$582.46M 18.51M USD | 15.12 | NT$1.23 0.04 USD | ||
|
Frtek Co.Ltd.
073540.KQ
KR
|
₩2,150 1.62 USD |
-3.59
|
₩25B 18.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.5M USD | 0 | ₩0 0 USD | ||
|
Hanchang Ind.Co.,Ltd
079170.KQ
KR
|
₩4,990 3.77 USD |
-3.85
|
₩25B 18.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.5M USD | 0 | ₩0 0 USD | ||
Tarmat Limited
TARMAT.BO
IN
|
₹61.00 0.74 USD |
+8.79
|
₹1.53B 18.5M USD | ₹18.00 0.22 USD | ₹61.00 0.74 USD | ₹61.00 0.74 USD | ₹1.53B 18.5M USD | 21.25 | ₹2.87 0.03 USD | ||
|
LAON PEOPLE Inc
300120.KQ
KR
|
₩2,475 1.87 USD |
-1.98
|
₩24B 18.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.5M USD | 0 | ₩0 0 USD | ||
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹99.56 1.2 USD |
+0.97
|
₹1.53B 18.5M USD | ₹1.89K 22.91 USD | ₹98.64 1.19 USD | ₹100.00 1.21 USD | ₹1.53B 18.5M USD | 10.17 | ₹9.78 0.12 USD | ||
Canadian Premium Sand
CLMPF
US
|
$0.20 — |
0
|
$18.49M — | $100.00 — | $0.22 — | $0.22 — | $18.49M — | 0 | -$0.04 — | ||
Cannasouth Limited
CBD.NZ
NZ
|
NZ$0.10 0.06 USD |
0
|
NZ$32.39M 18.48M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$32.39M 18.48M USD | 0 | NZ$0.00 0 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,801.00 8.17 USD |
+2.64
|
ILA 6.34B 18.48M USD | ILA 298.76K 871.18 USD | ILA 2,724.00 7.94 USD | ILA 2,823.00 8.23 USD | ILA 6.34B 18.48M USD | 0 | -ILA 1.36 -0.003 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹44.15 0.53 USD |
+8.61
|
₹1.53B 18.48M USD | ₹29.30K 354.52 USD | ₹41.02 0.5 USD | ₹44.50 0.54 USD | ₹1.53B 18.48M USD | 0 | -₹0.04 -0.0004 USD | ||
Easylink
ESYL
US
|
$0.00 — |
0
|
$18.47M — | $100.00 — | $0.00 — | $0.00 — | $18.47M — | 0 | -$0.04 — | ||
|
Crocodile Garments Limited
0122.HK
HK
|
HK$1.40 0.18 USD |
0
|
HK$144.41M 18.46M USD | HK$2.00K 255.73 USD | HK$1.40 0.18 USD | HK$1.40 0.18 USD | HK$144.41M 18.46M USD | 0 | -HK$1.48 -0.1 USD | ||
PT King Tire Indonesia Tbk
TYRE.JK
ID
|
IDR 83.00 0.0053 USD |
0
|
IDR 288.89B 18.46M USD | IDR 168.10K 10.74 USD | IDR 80.00 0.0051 USD | IDR 85.00 0.0054 USD | IDR 288.89B 18.46M USD | 0 | IDR 0.00 0 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹138.85 1.68 USD |
+3.16
|
₹1.52B 18.45M USD | ₹334.00 4.04 USD | ₹137.70 1.67 USD | ₹140.00 1.69 USD | ₹1.52B 18.45M USD | 18.31 | ₹7.58 0.09 USD | ||
|
Lachlan Star Limited
GY6.F
DE
|
€0.04 0.05 USD |
-5.49
|
€15.98M 18.44M USD | €10.00 11.54 USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.98M 18.44M USD | 0 | €0.00 0 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹32.59 0.39 USD |
+5.47
|
₹1.52B 18.44M USD | ₹99.00 1.2 USD | ₹31.30 0.38 USD | ₹33.60 0.41 USD | ₹1.52B 18.44M USD | 12.48 | ₹2.61 0.03 USD | ||
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹97.02 1.17 USD |
-4.13
|
₹1.52B 18.44M USD | ₹23.00 0.28 USD | ₹97.02 1.17 USD | ₹104.00 1.26 USD | ₹1.52B 18.44M USD | 4.45 | ₹21.77 0.26 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,401 8.64 USD |
-4.04
|
¥3B 18.42M USD | ¥2K 12.95 USD | ¥1,401 8.64 USD | ¥1,440 8.88 USD | ¥3B 18.42M USD | 8.49 | ¥165 1.02 USD | ||
VALUENEX Japan Inc.
4422.T
JP
|
¥349 2.15 USD |
-11.65
|
¥3B 18.42M USD | ¥76K 469.86 USD | ¥339 2.09 USD | ¥370 2.28 USD | ¥3B 18.42M USD | 24.11 | ¥14 0.09 USD | ||
|
PT Pool Advista Finance Tbk
POLA.JK
ID
|
IDR 86.00 0.0054 USD |
+6.17
|
IDR 288.19B 18.42M USD | IDR 12.70M 811.64 USD | IDR 76.00 0.0048 USD | IDR 87.00 0.0055 USD | IDR 288.19B 18.42M USD | 44.55 | IDR 1.93 0.0001 USD | ||
WestMountain Gold
WMTN
US
|
$0.69 — |
0
|
$18.40M — | $1.00K — | $0.12 — | $0.12 — | $18.40M — | 0 | -$2.08 — | ||
|
Intimate Merger, Inc.
7072.T
JP
|
¥950 5.86 USD |
-5.19
|
¥3B 18.4M USD | ¥26K 158.47 USD | ¥871 5.37 USD | ¥953 5.88 USD | ¥3B 18.4M USD | 14.25 | ¥67 0.41 USD | ||
Adler Group S.A.
0RA1.IL
GB
|
€0.09 0.11 USD |
+4.69
|
€15.94M 18.4M USD | €5.02K 5.79K USD | €0.09 0.1 USD | €0.09 0.11 USD | €15.94M 18.4M USD | 0 | -€15.19 -17.5 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥80 0.49 USD |
-3.61
|
¥3B 18.4M USD | ¥319K 1.97K USD | ¥79 0.49 USD | ¥81 0.5 USD | ¥3B 18.4M USD | 38.83 | ¥2 0.01 USD | ||
|
Bharat Gears Limited
BHARATGEAR.NS
IN
|
₹98.95 1.2 USD |
+0.01
|
₹1.52B 18.38M USD | ₹9.13K 110.51 USD | ₹98.00 1.19 USD | ₹100.80 1.22 USD | ₹1.52B 18.38M USD | 10.11 | ₹9.78 0.12 USD | ||
DynaFront Holdings Berhad
03046.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 86.40M 18.37M USD | MYR 0.00 0 USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 86.40M 18.37M USD | 0 | MYR 0.00 0 USD | ||
|
CAS Corporation
016920.KQ
KR
|
₩1,013 0.76 USD |
-0.2
|
₩24B 18.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.37M USD | 0 | ₩0 0 USD | ||
|
OCB Berhad
5533.KL
MY
|
MYR 0.84 0.18 USD |
0
|
MYR 86.39M 18.37M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 86.39M 18.37M USD | 6.00 | MYR 0.14 0.03 USD | ||
|
MDSsphere Co., Ltd.
009810.KS
KR
|
₩1,602 1.21 USD |
-3.49
|
₩24B 18.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.36M USD | 0 | ₩0 0 USD | ||
|
Spacetalk Limited
EZY.F
DE
|
€0.04 0.05 USD |
-2.47
|
€15.91M 18.36M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.91M 18.36M USD | 0 | -€0.09 -0.1 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩743 0.56 USD |
-7.93
|
₩24B 18.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.36M USD | 0 | ₩0 0 USD | ||
Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario
GCRI11.SA
BR
|
R$62.30 12.63 USD |
-1.6
|
R$90.58M 18.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.58M 18.36M USD | 5.25 | R$11.85 2.4 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€1.03 1.19 USD |
0
|
€15.90M 18.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.90M 18.35M USD | 10.29 | €0.10 0.12 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹43.80 0.53 USD |
+6.57
|
₹1.52B 18.33M USD | ₹869.00 10.51 USD | ₹42.48 0.51 USD | ₹45.86 0.55 USD | ₹1.52B 18.33M USD | 0 | -₹0.04 -0.0004 USD | ||
|
PT Multi Indocitra Tbk
MICE.JK
ID
|
IDR 478.00 0.03 USD |
+1.27
|
IDR 286.80B 18.33M USD | IDR 400.00 0.03 USD | IDR 478.00 0.03 USD | IDR 482.00 0.03 USD | IDR 286.80B 18.33M USD | 6.66 | IDR 71.70 0.004 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩1,899 1.43 USD |
+3.6
|
₩24B 18.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.33M USD | 0 | ₩0 0 USD | ||
|
SenSen Networks
SNNSF
US
|
$0.02 — |
0
|
$18.33M — | $30.00K — | $0.02 — | $0.02 — | $18.33M — | 0 | $0.00 — | ||
|
Daedong Steel Co., Ltd.
048470.KQ
KR
|
₩2,515 1.9 USD |
-1.95
|
₩24B 18.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.32M USD | 0 | ₩0 0 USD | ||
|
Brainzcompany Co., Ltd.
099390.KQ
KR
|
₩3,190 2.41 USD |
+1.27
|
₩24B 18.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.32M USD | 0 | ₩0 0 USD | ||
pferdewetten.de AG
EMH.F
DE
|
€1.71 1.97 USD |
0
|
€15.87M 18.31M USD | €455.00 525.22 USD | €1.71 1.97 USD | €1.91 2.2 USD | €15.87M 18.31M USD | 0 | -€3.38 -3.9 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹32.37 0.39 USD |
+5.51
|
₹1.51B 18.31M USD | ₹2.87K 34.73 USD | ₹31.00 0.38 USD | ₹33.92 0.41 USD | ₹1.51B 18.31M USD | 12.40 | ₹2.61 0.03 USD | ||
The More Life Company Corp.
MVMD.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$24.66M 18.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.66M 18.3M USD | 0 | CA$0.00 0 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM-R.BK
TH
|
THB 0.58 0.02 USD |
0
|
THB 650.28M 18.3M USD | THB 15.40K 433.31 USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 650.28M 18.3M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Ekopark S.A.
NPA.F
DE
|
€1.27 1.47 USD |
0
|
€15.85M 18.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.85M 18.29M USD | 0 | €0.00 0 USD | ||
|
World Precision Machinery Limited
B49.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 24.40M 18.29M USD | SGD 77.20K 57.86K USD | SGD 0.07 0.06 USD | SGD 0.11 0.08 USD | SGD 24.40M 18.29M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Calgro M3 Holdings Limited
5C2.F
DE
|
€0.17 0.19 USD |
0
|
€15.83M 18.28M USD | €100.00 115.43 USD | €0.17 0.19 USD | €0.17 0.19 USD | €15.83M 18.28M USD | 2.07 | €0.08 0.09 USD | ||
|
Printnet Inc.
7805.T
JP
|
¥613 3.78 USD |
-4.22
|
¥3B 18.28M USD | ¥23K 141.2 USD | ¥600 3.7 USD | ¥630 3.88 USD | ¥3B 18.28M USD | 9.06 | ¥68 0.42 USD | ||
Big Rock Brewery Inc.
BRBMF
US
|
$0.74 — |
+19.84
|
$18.28M — | $2.00 — | $0.74 — | $0.74 — | $18.28M — | 0 | -$0.11 — | ||
Teads Holding Co.
852.MU
DE
|
€0.16 0.19 USD |
-32.19
|
€15.83M 18.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.83M 18.27M USD | 0 | -€7.63 -8.8 USD | ||
ZOO Digital Group plc
2ZD.F
DE
|
€0.16 0.19 USD |
+19.26
|
€15.83M 18.27M USD | €142.00 163.92 USD | €0.15 0.17 USD | €0.16 0.19 USD | €15.83M 18.27M USD | 0 | -€0.03 -0.03 USD | ||
|
Penpower Technology LTD.
5211.TWO
TW
|
NT$17.95 0.57 USD |
-8.18
|
NT$574.83M 18.27M USD | NT$120.92K 3.84K USD | NT$17.60 0.56 USD | NT$18.30 0.58 USD | NT$574.83M 18.27M USD | 0 | -NT$0.44 -0.01 USD | ||
|
Neo Marketing Inc.
4196.T
JP
|
¥1,199 7.39 USD |
-6.03
|
¥3B 18.26M USD | ¥20K 125.17 USD | ¥1,167 7.2 USD | ¥1,256 7.74 USD | ¥3B 18.26M USD | 0 | -¥28 -0.1 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,280 1.72 USD |
-2.15
|
₩24B 18.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.25M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩1,464 1.11 USD |
-8.44
|
₩24B 18.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.24M USD | 0 | ₩0 0 USD | ||
Kaisa Prosperity Holdings Limited
2168.HK
HK
|
HK$0.85 0.11 USD |
-4.49
|
HK$142.65M 18.24M USD | HK$12.75K 1.63K USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$142.65M 18.24M USD | 14.16 | HK$0.06 0.007 USD | ||
Tekmar Group plc
6UA.F
DE
|
€0.11 0.13 USD |
-2.59
|
€15.80M 18.23M USD | €200.00 230.87 USD | €0.11 0.13 USD | €0.12 0.14 USD | €15.80M 18.23M USD | 0 | -€0.02 -0.02 USD | ||
Surge Components
SPRS
US
|
$3.17 — |
-0.63
|
$18.23M — | $4.20K — | $3.18 — | $3.58 — | $18.23M — | 16.68 | $0.19 — | ||
|
Domaine Power Holdings Limited
0442.HK
HK
|
HK$0.55 0.07 USD |
0
|
HK$142.53M 18.22M USD | HK$132.00K 16.88K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$142.53M 18.22M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Natural Capsules Limited
NATCAPSUQ.BO
IN
|
₹144.65 1.75 USD |
+3.47
|
₹1.51B 18.22M USD | ₹335.00 4.05 USD | ₹140.00 1.69 USD | ₹145.00 1.75 USD | ₹1.51B 18.22M USD | 0 | -₹24.01 -0.2 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹238.30 2.88 USD |
-0.44
|
₹1.51B 18.22M USD | ₹236.00 2.86 USD | ₹236.00 2.86 USD | ₹241.00 2.92 USD | ₹1.51B 18.22M USD | 0 | -₹621.60 -7.5 USD | ||
DHP India Limited
DHPIND.BO
IN
|
₹501.80 6.07 USD |
-0.63
|
₹1.51B 18.21M USD | ₹457.00 5.53 USD | ₹481.20 5.82 USD | ₹549.00 6.64 USD | ₹1.51B 18.21M USD | 13.45 | ₹37.30 0.45 USD | ||
Bionano Genomics, Inc.
BNGO.MX
MX
|
MX$22.00 1.3 USD |
0
|
MX$307.49M 18.21M USD | MX$2.00 0.12 USD | MX$22.00 1.3 USD | MX$22.00 1.3 USD | MX$307.49M 18.21M USD | 0 | -MX$54.34 -3.2 USD | ||
MustGrow Biologics Corp.
0C0.F
DE
|
€0.22 0.26 USD |
+2.75
|
€15.77M 18.2M USD | €1.00K 1.15K USD | €0.22 0.26 USD | €0.23 0.27 USD | €15.77M 18.2M USD | 0 | -€0.05 -0.05 USD | ||
Copernico Sim S.p.A.
COP.MI
IT
|
€8.00 9.23 USD |
0
|
€15.76M 18.2M USD | €500.00 577.17 USD | €8.00 9.23 USD | €8.00 9.23 USD | €15.76M 18.2M USD | 88.88 | €0.09 0.1 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹167.10 2.02 USD |
-1.12
|
₹1.50B 18.19M USD | ₹352.00 4.26 USD | ₹161.00 1.95 USD | ₹168.00 2.03 USD | ₹1.50B 18.19M USD | 3.31 | ₹50.37 0.61 USD | ||
|
HÖVELRAT Holding AG
C9T.HM
DE
|
€7.40 8.54 USD |
0
|
€15.76M 18.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.76M 18.19M USD | 10.27 | €0.72 0.83 USD | ||
Attica Publications S.A.
ATEK.AT
GR
|
€1.03 1.19 USD |
0
|
€15.76M 18.19M USD | €0.00 0 USD | €1.03 1.19 USD | €1.03 1.19 USD | €15.76M 18.19M USD | 0 | -€0.06 -0.06 USD | ||
Randgold & Exploration
RNDXF
US
|
$0.22 — |
0
|
$18.18M — | $10.00K — | $0.05 — | $0.05 — | $18.18M — | 0 | -$0.01 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
