Página de resultados 516 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BH Global Corporation Limited
BQN.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 24.90M 18.66M USD | SGD 78.90K 59.13K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 24.90M 18.66M USD | 8.30 | SGD 0.01 0.007 USD | ||
Eyesvision Corp.
031310.KQ
KR
|
₩831 0.63 USD |
-2.35
|
₩25B 18.66M USD | ₩28K 21.5 USD | ₩809 0.61 USD | ₩836 0.63 USD | ₩25B 18.66M USD | 0 | ₩0 0 USD | ||
MustGrow Biologics
MGROF
US
|
$0.26 — |
0
|
$18.66M — | $4.50K — | $0.25 — | $0.26 — | $18.66M — | 0 | -$0.06 — | ||
Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario
GCRI11.SA
BR
|
R$63.31 12.83 USD |
+0.16
|
R$92.04M 18.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.04M 18.66M USD | 5.34 | R$11.85 2.4 USD | ||
Medico Remedies Limited
MEDICO.BO
IN
|
₹18.58 0.22 USD |
+0.65
|
₹1.54B 18.65M USD | ₹36.88K 446.16 USD | ₹18.38 0.22 USD | ₹19.25 0.23 USD | ₹1.54B 18.65M USD | 11.12 | ₹1.67 0.02 USD | ||
The Artisanal Spirits Company plc
045.F
DE
|
€0.23 0.26 USD |
0
|
€16.14M 18.63M USD | €9.29K 10.73K USD | €0.23 0.26 USD | €0.26 0.3 USD | €16.14M 18.63M USD | 0 | -€0.12 -0.1 USD | ||
Greenlane Renewables Inc.
52G.F
DE
|
€0.10 0.12 USD |
+3.06
|
€16.14M 18.63M USD | €832.00 960.41 USD | €0.10 0.12 USD | €0.11 0.12 USD | €16.14M 18.63M USD | 0 | -€0.02 -0.02 USD | ||
Litium AB (publ)
5TW.F
DE
|
€0.83 0.96 USD |
-0.95
|
€16.14M 18.63M USD | €300.00 346.3 USD | €0.83 0.96 USD | €0.83 0.96 USD | €16.14M 18.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩1,964 1.48 USD |
-1.36
|
₩25B 18.63M USD | ₩7K 5.28 USD | ₩1,901 1.43 USD | ₩1,985 1.5 USD | ₩25B 18.63M USD | 0 | ₩0 0 USD | ||
NTAW Holdings Limited
N37.F
DE
|
€0.10 0.11 USD |
-1.03
|
€16.13M 18.62M USD | €300.00 346.3 USD | €0.10 0.11 USD | €0.10 0.12 USD | €16.13M 18.62M USD | 0 | -€0.04 -0.04 USD | ||
CodeMill AB (publ)
CDMIL.ST
SE
|
SEK 14.00 1.37 USD |
+0.72
|
SEK 190.70M 18.61M USD | SEK 2.67K 260.33 USD | SEK 14.00 1.37 USD | SEK 14.05 1.37 USD | SEK 190.70M 18.61M USD | 70.00 | SEK 0.20 0.02 USD | ||
Bangsaphan Barmill Public Company Limited
BSBM-R.BK
TH
|
THB 0.59 0.02 USD |
+1.72
|
THB 661.49M 18.61M USD | THB 1.00K 28.14 USD | THB 0.59 0.02 USD | THB 0.59 0.02 USD | THB 661.49M 18.61M USD | 0 | -THB 0.05 -0.001 USD | ||
Akasaka Diesels Limited
6022.T
JP
|
¥2,255 13.9 USD |
-6.93
|
¥3B 18.61M USD | ¥9K 56.11 USD | ¥2,130 13.13 USD | ¥2,328 14.35 USD | ¥3B 18.61M USD | 26.64 | ¥85 0.52 USD | ||
|
Printnet Inc.
7805.T
JP
|
¥624 3.85 USD |
-2.5
|
¥3B 18.6M USD | ¥17K 103.59 USD | ¥600 3.7 USD | ¥630 3.88 USD | ¥3B 18.6M USD | 9.22 | ¥68 0.42 USD | ||
SM Wirtschaftsberatungs AG
SMWN.F
DE
|
€4.14 4.78 USD |
0
|
€16.11M 18.6M USD | €900.00 1.04K USD | €4.04 4.66 USD | €4.14 4.78 USD | €16.11M 18.6M USD | 0 | -€0.17 -0.1 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 861.10 2.51 USD |
+0.01
|
ILA 6.38B 18.59M USD | ILA 9.35M 27.27K USD | ILA 854.00 2.49 USD | ILA 903.10 2.63 USD | ILA 6.38B 18.59M USD | 0 | -ILA 0.17 -0.0004 USD | ||
|
AI Partners Financial Inc.
7345.T
JP
|
¥914 5.64 USD |
-1.83
|
¥3B 18.59M USD | ¥4K 27.75 USD | ¥899 5.54 USD | ¥932 5.75 USD | ¥3B 18.59M USD | 21.72 | ¥42 0.26 USD | ||
|
Frtek Co.Ltd.
073540.KQ
KR
|
₩2,160 1.63 USD |
-3.14
|
₩25B 18.59M USD | ₩11K 8.38 USD | ₩2,100 1.59 USD | ₩2,230 1.68 USD | ₩25B 18.59M USD | 0 | ₩0 0 USD | ||
Master-Pack Group Berhad
7029.KL
MY
|
MYR 1.60 0.34 USD |
0
|
MYR 87.39M 18.58M USD | MYR 0.00 0 USD | MYR 1.60 0.34 USD | MYR 1.60 0.34 USD | MYR 87.39M 18.58M USD | 32.00 | MYR 0.05 0.01 USD | ||
Cobalt Blue Holdings Limited
COH.F
DE
|
€0.03 0.03 USD |
+1.11
|
€16.10M 18.58M USD | €2.50K 2.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €16.10M 18.58M USD | 0 | -€0.01 -0.01 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.NS
IN
|
₹26.95 0.33 USD |
-3.71
|
₹1.54B 18.58M USD | ₹6.98K 84.47 USD | ₹26.95 0.33 USD | ₹27.80 0.34 USD | ₹1.54B 18.58M USD | 17.96 | ₹1.50 0.02 USD | ||
|
Phol Dhanya Public Company Limited
PHOL-R.BK
TH
|
THB 3.26 0.09 USD |
0
|
THB 660.15M 18.57M USD | THB 2.70K 75.97 USD | THB 3.26 0.09 USD | THB 3.28 0.09 USD | THB 660.15M 18.57M USD | 9.05 | THB 0.36 0.01 USD | ||
|
Phol Dhanya Public Company Limited
PHOL.BK
TH
|
THB 3.26 0.09 USD |
0
|
THB 660.15M 18.57M USD | THB 1.30K 36.58 USD | THB 3.26 0.09 USD | THB 3.28 0.09 USD | THB 660.15M 18.57M USD | 9.05 | THB 0.36 0.01 USD | ||
|
Hanchang Ind.Co.,Ltd
079170.KQ
KR
|
₩5,010 3.78 USD |
-3.47
|
₩25B 18.57M USD | ₩1K 1.02 USD | ₩4,950 3.74 USD | ₩5,180 3.91 USD | ₩25B 18.57M USD | 0 | ₩0 0 USD | ||
Redsun Services Group Limited
1971.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$145.25M 18.57M USD | HK$190.00K 24.29K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$145.25M 18.57M USD | 0 | -HK$0.16 -0.02 USD | ||
Cambridge Cognition Holdings Plc
1M7.F
DE
|
€0.30 0.34 USD |
+1.36
|
€16.09M 18.57M USD | €2.87K 3.31K USD | €0.30 0.34 USD | €0.30 0.34 USD | €16.09M 18.57M USD | 0 | -€0.04 -0.04 USD | ||
K-TIG Limited
KTG.AX
AU
|
A$0.36 0.25 USD |
0
|
A$26.58M 18.57M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.58M 18.57M USD | 0 | A$0.00 0 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,411 8.7 USD |
-3.36
|
¥3B 18.55M USD | ¥1K 6.78 USD | ¥1,411 8.7 USD | ¥1,440 8.88 USD | ¥3B 18.55M USD | 8.61 | ¥164 1.01 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹139.00 1.68 USD |
+1.87
|
₹1.53B 18.55M USD | ₹2.11K 25.52 USD | ₹130.70 1.58 USD | ₹144.00 1.74 USD | ₹1.53B 18.55M USD | 27.41 | ₹5.07 0.06 USD | ||
|
Woojin I&S Co., Ltd.
010400.KS
KR
|
₩3,535 2.67 USD |
-0.42
|
₩25B 18.55M USD | ₩9K 6.62 USD | ₩3,480 2.63 USD | ₩3,635 2.74 USD | ₩25B 18.55M USD | 0 | ₩0 0 USD | ||
|
Lagnam Spintex Limited
LAGNAM.NS
IN
|
₹86.77 1.05 USD |
+4.05
|
₹1.53B 18.55M USD | ₹990.00 11.98 USD | ₹82.99 1 USD | ₹87.49 1.06 USD | ₹1.53B 18.55M USD | 8.37 | ₹10.36 0.13 USD | ||
|
Kyodo Paper Holdings
9849.T
JP
|
¥4,450 27.44 USD |
-0.11
|
¥3B 18.55M USD | ¥600 3.7 USD | ¥4,450 27.44 USD | ¥4,450 27.44 USD | ¥3B 18.55M USD | 0 | -¥25 -0.1 USD | ||
|
YCIH Green High-Performance Concrete Company Limited
1847.HK
HK
|
HK$0.33 0.04 USD |
-8.45
|
HK$145.04M 18.54M USD | HK$7.00K 895.04 USD | HK$0.33 0.04 USD | HK$0.40 0.05 USD | HK$145.04M 18.54M USD | 0 | -HK$0.40 -0.05 USD | ||
|
Zhengye International Holdings Company Limited
3363.HK
HK
|
HK$0.29 0.04 USD |
-6.45
|
HK$145.00M 18.54M USD | HK$42.00K 5.37K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$145.00M 18.54M USD | 3.62 | HK$0.08 0.01 USD | ||
|
Casa Holdings Limited
C04.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 24.73M 18.54M USD | SGD 100.00 74.95 USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 24.73M 18.54M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
APTOCROM Inc.
109960.KQ
KR
|
₩1,622 1.22 USD |
-3.8
|
₩25B 18.52M USD | ₩4K 2.86 USD | ₩1,382 1.04 USD | ₩1,679 1.27 USD | ₩25B 18.52M USD | 0 | ₩0 0 USD | ||
Witbe S.A.
2B2.F
DE
|
€3.90 4.5 USD |
-1.02
|
€16.05M 18.52M USD | €711.00 820.73 USD | €3.90 4.5 USD | €3.90 4.5 USD | €16.05M 18.52M USD | 5.49 | €0.71 0.82 USD | ||
BoomBit S.A.
BBT.WA
PL
|
PLN 5.28 1.34 USD |
-1.49
|
PLN 72.86M 18.52M USD | PLN 738.00 187.58 USD | PLN 5.28 1.34 USD | PLN 5.40 1.37 USD | PLN 72.86M 18.52M USD | 13.89 | PLN 0.38 0.1 USD | ||
PT Trust Finance Indonesia Tbk
TRUS.JK
ID
|
IDR 362.00 0.02 USD |
-0.55
|
IDR 289.60B 18.51M USD | IDR 13.20K 0.84 USD | IDR 362.00 0.02 USD | IDR 382.00 0.02 USD | IDR 289.60B 18.51M USD | 13.44 | IDR 26.92 0.001 USD | ||
|
CAPITA Inc.
7462.T
JP
|
¥365 2.25 USD |
-0.54
|
¥3B 18.5M USD | ¥11K 65.36 USD | ¥365 2.25 USD | ¥367 2.26 USD | ¥3B 18.5M USD | 19.57 | ¥19 0.11 USD | ||
|
Daedong Steel Co., Ltd.
048470.KQ
KR
|
₩2,540 1.92 USD |
-0.97
|
₩25B 18.5M USD | ₩45K 33.73 USD | ₩2,400 1.81 USD | ₩2,610 1.97 USD | ₩25B 18.5M USD | 0 | ₩0 0 USD | ||
|
MiraeING.Co.,Ltd.
007120.KS
KR
|
₩897 0.68 USD |
-3.45
|
₩25B 18.5M USD | ₩23K 17.39 USD | ₩806 0.61 USD | ₩935 0.71 USD | ₩25B 18.5M USD | 0 | ₩0 0 USD | ||
|
LAON PEOPLE Inc
300120.KQ
KR
|
₩2,475 1.87 USD |
-1.98
|
₩24B 18.5M USD | ₩20K 14.95 USD | ₩2,335 1.76 USD | ₩2,490 1.88 USD | ₩24B 18.5M USD | 0 | ₩0 0 USD | ||
Canadian Premium Sand
CLMPF
US
|
$0.20 — |
0
|
$18.49M — | $100.00 — | $0.22 — | $0.22 — | $18.49M — | 0 | -$0.04 — | ||
MICREED Co.,Ltd.
7687.T
JP
|
¥449 2.77 USD |
-2.6
|
¥3B 18.48M USD | ¥14K 85.71 USD | ¥444 2.74 USD | ¥453 2.79 USD | ¥3B 18.48M USD | 10.94 | ¥41 0.25 USD | ||
Cannasouth Limited
CBD.NZ
NZ
|
NZ$0.10 0.06 USD |
0
|
NZ$32.39M 18.48M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$32.39M 18.48M USD | 0 | NZ$0.00 0 USD | ||
|
PT Multi Indocitra Tbk
MICE.JK
ID
|
IDR 482.00 0.03 USD |
+2.12
|
IDR 289.20B 18.48M USD | IDR 300.00 0.02 USD | IDR 482.00 0.03 USD | IDR 482.00 0.03 USD | IDR 289.20B 18.48M USD | 6.77 | IDR 71.10 0.004 USD | ||
ED Invest Spólka Akcyjna
EDI.WA
PL
|
PLN 7.32 1.86 USD |
+2.23
|
PLN 72.68M 18.47M USD | PLN 2.14K 542.92 USD | PLN 7.10 1.8 USD | PLN 7.34 1.87 USD | PLN 72.68M 18.47M USD | 10.45 | PLN 0.70 0.18 USD | ||
Easylink
ESYL
US
|
$0.00 — |
0
|
$18.47M — | $100.00 — | $0.00 — | $0.00 — | $18.47M — | 0 | -$0.04 — | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩1,907 1.44 USD |
-4.89
|
₩24B 18.46M USD | ₩6K 4.69 USD | ₩1,891 1.43 USD | ₩1,953 1.47 USD | ₩24B 18.46M USD | 0 | ₩0 0 USD | ||
|
Crocodile Garments Limited
0122.HK
HK
|
HK$1.40 0.18 USD |
-2.45
|
HK$144.41M 18.46M USD | HK$8.00K 1.02K USD | HK$1.39 0.18 USD | HK$1.40 0.18 USD | HK$144.41M 18.46M USD | 0 | -HK$1.45 -0.1 USD | ||
|
AIRA Factoring Public Company Limited
AF.BK
TH
|
THB 0.41 0.01 USD |
-2.38
|
THB 656.00M 18.46M USD | THB 43.70K 1.23K USD | THB 0.38 0.01 USD | THB 0.43 0.01 USD | THB 656.00M 18.46M USD | 41.00 | THB 0.01 0.0002 USD | ||
|
AIRA Factoring Public Company Limited
AF-R.BK
TH
|
THB 0.41 0.01 USD |
-2.38
|
THB 656.00M 18.46M USD | THB 43.70K 1.23K USD | THB 0.38 0.01 USD | THB 0.43 0.01 USD | THB 656.00M 18.46M USD | 41.00 | THB 0.01 0.0002 USD | ||
Thermal Energy International Inc.
EUW.F
DE
|
€0.09 0.11 USD |
-0.53
|
€15.99M 18.45M USD | €11.54K 13.32K USD | €0.09 0.1 USD | €0.09 0.11 USD | €15.99M 18.45M USD | 0 | €0.00 0 USD | ||
WestMountain Gold
WMTN
US
|
$0.69 — |
0
|
$18.40M — | $1.00K — | $0.12 — | $0.12 — | $18.40M — | 0 | -$2.08 — | ||
|
Alla Public Company Limited
ALLA-R.BK
TH
|
THB 1.09 0.03 USD |
-0.91
|
THB 654.00M 18.4M USD | THB 27.90K 785.03 USD | THB 1.09 0.03 USD | THB 1.10 0.03 USD | THB 654.00M 18.4M USD | 10.90 | THB 0.10 0.002 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹169.00 2.04 USD |
0
|
₹1.52B 18.4M USD | ₹67.00 0.81 USD | ₹163.25 1.98 USD | ₹170.05 2.06 USD | ₹1.52B 18.4M USD | 3.35 | ₹50.37 0.61 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥80 0.49 USD |
-3.61
|
¥3B 18.4M USD | ¥265K 1.63K USD | ¥79 0.49 USD | ¥81 0.5 USD | ¥3B 18.4M USD | 38.27 | ¥2 0.01 USD | ||
|
Bharat Gears Limited
BHARATGEAR.NS
IN
|
₹98.94 1.2 USD |
-0.08
|
₹1.52B 18.38M USD | ₹24.15K 292.16 USD | ₹98.10 1.19 USD | ₹101.39 1.23 USD | ₹1.52B 18.38M USD | 10.11 | ₹9.78 0.12 USD | ||
|
DynaFront Holdings Berhad
03046.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 86.40M 18.37M USD | MYR 0.00 0 USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 86.40M 18.37M USD | 0 | MYR 0.00 0 USD | ||
|
OCB Berhad
5533.KL
MY
|
MYR 0.84 0.18 USD |
0
|
MYR 86.39M 18.37M USD | MYR 0.00 0 USD | MYR 0.84 0.18 USD | MYR 0.84 0.18 USD | MYR 86.39M 18.37M USD | 6.00 | MYR 0.14 0.03 USD | ||
|
Active Clothing Co Limited
ACTIVE.BO
IN
|
₹97.85 1.18 USD |
+3.52
|
₹1.52B 18.36M USD | ₹101.00 1.22 USD | ₹97.85 1.18 USD | ₹97.85 1.18 USD | ₹1.52B 18.36M USD | 15.05 | ₹6.50 0.08 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩1,473 1.11 USD |
-7.88
|
₩24B 18.36M USD | ₩39K 29.17 USD | ₩1,370 1.03 USD | ₩1,545 1.17 USD | ₩24B 18.36M USD | 0 | ₩0 0 USD | ||
DISO Verwaltungs AG
MT3.HM
DE
|
€1.03 1.19 USD |
0
|
€15.90M 18.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.90M 18.35M USD | 10.29 | €0.10 0.12 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹240.00 2.9 USD |
+0.27
|
₹1.52B 18.34M USD | ₹2.51K 30.33 USD | ₹227.10 2.75 USD | ₹240.35 2.91 USD | ₹1.52B 18.34M USD | 0 | -₹621.60 -7.5 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.BO
IN
|
₹25.39 0.31 USD |
0
|
₹1.52B 18.34M USD | ₹304.00 3.68 USD | ₹25.39 0.31 USD | ₹27.50 0.33 USD | ₹1.52B 18.34M USD | 6.37 | ₹3.98 0.05 USD | ||
|
SenSen Networks
SNNSF
US
|
$0.02 — |
0
|
$18.33M — | $30.00K — | $0.02 — | $0.02 — | $18.33M — | 0 | $0.00 — | ||
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹98.60 1.19 USD |
0
|
₹1.51B 18.32M USD | ₹3.16K 38.22 USD | ₹98.59 1.19 USD | ₹101.66 1.23 USD | ₹1.51B 18.32M USD | 10.08 | ₹9.78 0.12 USD | ||
pferdewetten.de AG
EMH.F
DE
|
€1.71 1.97 USD |
+0.59
|
€15.87M 18.31M USD | €455.00 525.22 USD | €1.85 2.14 USD | €1.91 2.2 USD | €15.87M 18.31M USD | 0 | -€3.38 -3.9 USD | ||
|
Human Metabolome Technologies, Inc.
6090.T
JP
|
¥552 3.4 USD |
-3.33
|
¥3B 18.3M USD | ¥12K 72.76 USD | ¥550 3.39 USD | ¥560 3.45 USD | ¥3B 18.3M USD | 15.98 | ¥35 0.21 USD | ||
The More Life Company Corp.
MVMD.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$24.66M 18.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.66M 18.3M USD | 0 | CA$0.00 0 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩1,896 1.43 USD |
+3.44
|
₩24B 18.3M USD | ₩60K 45.39 USD | ₩1,738 1.31 USD | ₩1,970 1.49 USD | ₩24B 18.3M USD | 0 | ₩0 0 USD | ||
|
Ekopark S.A.
NPA.F
DE
|
€1.27 1.47 USD |
0
|
€15.85M 18.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.85M 18.29M USD | 0 | €0.00 0 USD | ||
|
PT Dyandra Media International Tbk
DYAN.JK
ID
|
IDR 67.00 0.0042 USD |
0
|
IDR 286.29B 18.29M USD | IDR 603.50K 38.56 USD | IDR 65.00 0.0041 USD | IDR 68.00 0.0043 USD | IDR 286.29B 18.29M USD | 6.04 | IDR 11.08 0.0007 USD | ||
Union Plastic Public Company Limited
UP.BK
TH
|
THB 26.00 0.73 USD |
0
|
THB 650.00M 18.29M USD | THB 1.01K 28.28 USD | THB 26.00 0.73 USD | THB 26.00 0.73 USD | THB 650.00M 18.29M USD | 9.48 | THB 2.74 0.08 USD | ||
Accendra Health, Inc.
6OM.F
DE
|
€0.21 0.24 USD |
-8.85
|
€15.84M 18.29M USD | €2.30K 2.65K USD | €0.21 0.24 USD | €0.24 0.28 USD | €15.84M 18.29M USD | 0 | -€1.23 -1.4 USD | ||
|
World Precision Machinery Limited
B49.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 24.40M 18.29M USD | SGD 77.20K 57.86K USD | SGD 0.07 0.06 USD | SGD 0.11 0.08 USD | SGD 24.40M 18.29M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,285 1.72 USD |
-1.93
|
₩24B 18.29M USD | ₩2K 1.56 USD | ₩2,265 1.71 USD | ₩2,350 1.77 USD | ₩24B 18.29M USD | 0 | ₩0 0 USD | ||
|
SDN Company., Ltd.
099220.KQ
KR
|
₩4,470 3.37 USD |
-2.08
|
₩24B 18.28M USD | ₩23K 17.53 USD | ₩4,085 3.08 USD | ₩4,495 3.39 USD | ₩24B 18.28M USD | 0 | ₩0 0 USD | ||
|
Calgro M3 Holdings Limited
5C2.F
DE
|
€0.17 0.19 USD |
+1.84
|
€15.83M 18.28M USD | €100.00 115.43 USD | €0.17 0.19 USD | €0.17 0.19 USD | €15.83M 18.28M USD | 2.07 | €0.08 0.09 USD | ||
Big Rock Brewery Inc.
BRBMF
US
|
$0.74 — |
+19.84
|
$18.28M — | $2.00 — | $0.74 — | $0.74 — | $18.28M — | 0 | -$0.11 — | ||
Les Enphants Co., Ltd.
2911.TW
TW
|
NT$5.47 0.17 USD |
-3.19
|
NT$575.04M 18.27M USD | NT$64.22K 2.04K USD | NT$5.41 0.17 USD | NT$5.57 0.18 USD | NT$575.04M 18.27M USD | 1.40 | NT$3.88 0.12 USD | ||
|
Arbeit-Times Co., Ltd.
2341.T
JP
|
¥162 1 USD |
-0.61
|
¥3B 18.27M USD | ¥40K 243.56 USD | ¥162 1 USD | ¥164 1.01 USD | ¥3B 18.27M USD | 12.47 | ¥13 0.08 USD | ||
|
Neo Marketing Inc.
4196.T
JP
|
¥1,199 7.39 USD |
-6.03
|
¥3B 18.26M USD | ¥16K 101.12 USD | ¥1,191 7.34 USD | ¥1,256 7.74 USD | ¥3B 18.26M USD | 0 | -¥28 -0.1 USD | ||
|
GGUMBI Inc.
407400.KQ
KR
|
₩1,674 1.26 USD |
-4.93
|
₩24B 18.26M USD | ₩19K 14.41 USD | ₩1,600 1.21 USD | ₩1,745 1.32 USD | ₩24B 18.26M USD | 0 | ₩0 0 USD | ||
|
PT Haloni Jane Tbk
HALO.JK
ID
|
IDR 47.00 0.0030 USD |
0
|
IDR 285.70B 18.26M USD | IDR 2.91M 186.04 USD | IDR 45.00 0.0028 USD | IDR 48.00 0.0030 USD | IDR 285.70B 18.26M USD | 0 | IDR 0.00 0 USD | ||
|
Succeed co.,ltd.
9256.T
JP
|
¥826 5.09 USD |
-2.59
|
¥3B 18.24M USD | ¥66K 405.12 USD | ¥811 5 USD | ¥854 5.27 USD | ¥3B 18.24M USD | 14.13 | ¥58 0.36 USD | ||
Kaisa Prosperity Holdings Limited
2168.HK
HK
|
HK$0.85 0.11 USD |
-4.49
|
HK$142.65M 18.24M USD | HK$12.50K 1.6K USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$142.65M 18.24M USD | 14.16 | HK$0.06 0.007 USD | ||
|
Domaine Power Holdings Limited
0442.HK
HK
|
HK$0.55 0.07 USD |
-3.51
|
HK$142.53M 18.22M USD | HK$132.00K 16.88K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$142.53M 18.22M USD | 0 | -HK$0.09 -0.01 USD | ||
|
SyntekaBio, Inc.
226330.KQ
KR
|
₩995 0.75 USD |
+3
|
₩24B 18.22M USD | ₩83K 62.87 USD | ₩895 0.68 USD | ₩1,010 0.76 USD | ₩24B 18.22M USD | 0 | ₩0 0 USD | ||
Third Century Bancorp
TDCB
US
|
$15.48 — |
0
|
$18.21M — | $32.00 — | $15.70 — | $15.70 — | $18.21M — | 9.61 | $1.61 — | ||
|
Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited
1379.HK
HK
|
HK$1.78 0.23 USD |
+11.95
|
HK$142.40M 18.21M USD | HK$500.00 63.93 USD | HK$1.78 0.23 USD | HK$1.78 0.23 USD | HK$142.40M 18.21M USD | 7.12 | HK$0.25 0.03 USD | ||
Bionano Genomics, Inc.
BNGO.MX
MX
|
MX$22.00 1.3 USD |
-2.27
|
MX$307.49M 18.21M USD | MX$103.00 6.1 USD | MX$22.60 1.34 USD | MX$22.60 1.34 USD | MX$307.49M 18.21M USD | 0 | -MX$54.34 -3.2 USD | ||
Copernico Sim S.p.A.
COP.MI
IT
|
€8.00 9.23 USD |
0
|
€15.76M 18.2M USD | €500.00 577.17 USD | €8.00 9.23 USD | €8.00 9.23 USD | €15.76M 18.2M USD | 88.88 | €0.09 0.1 USD | ||
|
HÖVELRAT Holding AG
C9T.HM
DE
|
€7.40 8.54 USD |
0
|
€15.76M 18.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.76M 18.19M USD | 10.27 | €0.72 0.83 USD | ||
Attica Publications S.A.
ATEK.AT
GR
|
€1.03 1.19 USD |
0
|
€15.76M 18.19M USD | €490.00 565.62 USD | €1.03 1.19 USD | €1.03 1.19 USD | €15.76M 18.19M USD | 0 | -€0.06 -0.06 USD | ||
Randgold & Exploration
RNDXF
US
|
$0.22 — |
0
|
$18.18M — | $10.00K — | $0.05 — | $0.05 — | $18.18M — | 0 | -$0.01 — | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.NS
IN
|
₹48.92 0.59 USD |
+1.28
|
₹1.50B 18.18M USD | ₹55.51K 671.53 USD | ₹49.00 0.59 USD | ₹49.00 0.59 USD | ₹1.50B 18.18M USD | 9.57 | ₹5.11 0.06 USD | ||
|
Vereinigte Filzfabriken AG
VFF.MU
DE
|
€500.00 577.17 USD |
0
|
€15.75M 18.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.75M 18.18M USD | 17.66 | €28.30 32.67 USD | ||
|
More Return Public Company Limited
MORE-R.BK
TH
|
THB 0.09 0.0025 USD |
+12.5
|
THB 645.91M 18.17M USD | THB 26.33M 740.79K USD | THB 0.07 0.0019 USD | THB 0.09 0.0025 USD | THB 645.91M 18.17M USD | 0 | THB 0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
