Pagina di risultati 516 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 450.00B 28.76M USD | 0 | IDR 0.00 0 USD | ||
Forkluck Innovation Co., Ltd
4712.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$904.92M 28.75M USD | 0 | NT$0.00 0 USD | ||
Taiyo Kisokogyo Co.,Ltd.
1758.T
JP
|
¥2,330 14.37 USD |
+1
|
¥5B 28.74M USD | ¥600 3.7 USD | ¥2,280 14.06 USD | ¥2,330 14.37 USD | ¥5B 28.74M USD | 9.09 | ¥256 1.58 USD | ||
Izhstal PAO
IGSTP.ME
RU
|
RUB 2,436.00 26.92 USD |
-1.54
|
RUB 2.60B 28.74M USD | RUB 61.00 0.67 USD | RUB 2,416.00 26.7 USD | RUB 2,526.00 27.91 USD | RUB 2.60B 28.74M USD | 0.76 | RUB 3.19K 35.29 USD | ||
NGE Capital Limited
TTU.F
DE
|
€0.74 0.85 USD |
0
|
€24.89M 28.73M USD | €1.74K 2.01K USD | €0.74 0.85 USD | €0.74 0.85 USD | €24.89M 28.73M USD | 8.22 | €0.09 0.1 USD | ||
Eurospan Holdings Berhad
7094.KL
MY
|
MYR 3.04 0.65 USD |
0
|
MYR 135.04M 28.71M USD | MYR 0.00 0 USD | MYR 3.04 0.65 USD | MYR 3.04 0.65 USD | MYR 135.04M 28.71M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Datrix S.p.A.
BW6.F
DE
|
€1.49 1.71 USD |
-0.67
|
€24.87M 28.71M USD | €200.00 230.87 USD | €1.48 1.71 USD | €1.49 1.71 USD | €24.87M 28.71M USD | 0 | -€0.13 -0.1 USD | ||
ML System S.A.
MLS.WA
PL
|
PLN 15.30 3.89 USD |
-0.13
|
PLN 112.93M 28.7M USD | PLN 25.27K 6.42K USD | PLN 14.98 3.81 USD | PLN 15.38 3.91 USD | PLN 112.93M 28.7M USD | 0 | -PLN 2.76 -0.7 USD | ||
Galaxia SM, Inc.
011420.KS
KR
|
₩1,380 1.04 USD |
-1.5
|
₩38B 28.7M USD | ₩29K 22.22 USD | ₩1,350 1.02 USD | ₩1,405 1.06 USD | ₩38B 28.7M USD | 0 | ₩0 0 USD | ||
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹45.65 0.55 USD |
-0.7
|
₹2.37B 28.7M USD | ₹6.88K 83.27 USD | ₹45.21 0.55 USD | ₹46.71 0.57 USD | ₹2.37B 28.7M USD | 11.49 | ₹3.97 0.05 USD | ||
Orbit Garant Drilling
OBGRF
US
|
$0.75 — |
0
|
$28.69M — | $5.90K — | $0.75 — | $0.75 — | $28.69M — | 0 | -$0.03 — | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹113.93 1.38 USD |
<0.01
|
₹2.37B 28.66M USD | ₹5.87K 71.04 USD | ₹113.06 1.37 USD | ₹115.49 1.4 USD | ₹2.37B 28.66M USD | 1424.12 | ₹0.08 0.0009 USD | ||
|
K-TOP Reits Co.,Ltd.
145270.KS
KR
|
₩801 0.6 USD |
+0.13
|
₩38B 28.66M USD | ₩15K 11.04 USD | ₩791 0.6 USD | ₩804 0.61 USD | ₩38B 28.66M USD | 0 | ₩0 0 USD | ||
Asphere Innovations Public Company Limited
AS-R.BK
TH
|
THB 2.04 0.06 USD |
+0.99
|
THB 1.02B 28.66M USD | THB 725.40K 20.41K USD | THB 1.99 0.06 USD | THB 2.04 0.06 USD | THB 1.02B 28.66M USD | 8.16 | THB 0.25 0.007 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩3,520 2.66 USD |
+3.53
|
₩38B 28.64M USD | ₩86K 64.9 USD | ₩3,175 2.4 USD | ₩3,530 2.66 USD | ₩38B 28.64M USD | 0 | ₩0 0 USD | ||
MFS Intermediate High Income Fund
CIF
US
|
$1.60 — |
0
|
$28.64M — | $0.00 — | $0.00 — | $0.00 — | $28.64M — | 0 | $0.00 — | ||
|
Softlab S.p.A.
OT3.MU
DE
|
€1.80 2.08 USD |
+1.12
|
€24.81M 28.64M USD | €0.00 0 USD | €1.80 2.08 USD | €1.80 2.08 USD | €24.81M 28.64M USD | 30.00 | €0.06 0.07 USD | ||
|
Globalway, Inc.
3936.T
JP
|
¥127 0.78 USD |
+1.6
|
¥5B 28.63M USD | ¥132K 812.08 USD | ¥123 0.76 USD | ¥128 0.79 USD | ¥5B 28.63M USD | 24.09 | ¥5 0.03 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹81.95 0.99 USD |
-0.45
|
₹2.37B 28.63M USD | ₹15.27K 184.73 USD | ₹81.10 0.98 USD | ₹83.08 1.01 USD | ₹2.37B 28.63M USD | 0 | -₹7.63 -0.09 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩997 0.75 USD |
-0.6
|
₩38B 28.62M USD | ₩19K 14.38 USD | ₩983 0.74 USD | ₩1,015 0.77 USD | ₩38B 28.62M USD | 0 | ₩0 0 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,684.00 4.91 USD |
+2.81
|
ILA 9.82B 28.62M USD | ILA 304.99K 889.33 USD | ILA 1,635.00 4.77 USD | ILA 1,703.00 4.97 USD | ILA 9.82B 28.62M USD | 168.40 | ILA 0.10 0.0002 USD | ||
Delignit AG
DLX.DE
DE
|
€2.42 2.79 USD |
-0.82
|
€24.79M 28.61M USD | €76.00 87.73 USD | €2.42 2.79 USD | €2.44 2.82 USD | €24.79M 28.61M USD | 11.52 | €0.21 0.24 USD | ||
Aoba-BBT, Inc.
2464.T
JP
|
¥369 2.28 USD |
+0.27
|
¥5B 28.59M USD | ¥5K 31.45 USD | ¥363 2.24 USD | ¥369 2.28 USD | ¥5B 28.59M USD | 14.38 | ¥26 0.16 USD | ||
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹235.00 2.84 USD |
-1.05
|
₹2.36B 28.59M USD | ₹264.00 3.19 USD | ₹232.55 2.81 USD | ₹241.75 2.92 USD | ₹2.36B 28.59M USD | 0 | -₹10.22 -0.1 USD | ||
|
Bergen Carbon Solutions AS
7X7.F
DE
|
€0.59 0.68 USD |
+6.5
|
€24.76M 28.58M USD | €1.56K 1.81K USD | €0.59 0.68 USD | €0.59 0.68 USD | €24.76M 28.58M USD | 0 | -€0.07 -0.08 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥428 2.64 USD |
-0.23
|
¥5B 28.58M USD | ¥7K 43.16 USD | ¥428 2.64 USD | ¥431 2.66 USD | ¥5B 28.58M USD | 0 | -¥64 -0.3 USD | ||
|
Nissen Inc.
6543.T
JP
|
¥1,175 7.25 USD |
-0.34
|
¥5B 28.58M USD | ¥2K 9.25 USD | ¥1,172 7.23 USD | ¥1,196 7.37 USD | ¥5B 28.58M USD | 6.93 | ¥170 1.05 USD | ||
PT Champion Pacific Indonesia Tbk
IGAR.JK
ID
|
IDR 482.00 0.03 USD |
+2.55
|
IDR 447.19B 28.58M USD | IDR 6.50K 0.42 USD | IDR 474.00 0.03 USD | IDR 482.00 0.03 USD | IDR 447.19B 28.58M USD | 6.56 | IDR 73.47 0.004 USD | ||
Reckon Limited
UVW.F
DE
|
€0.21 0.24 USD |
-11.11
|
€24.74M 28.56M USD | €1.50K 1.73K USD | €0.21 0.24 USD | €0.24 0.27 USD | €24.74M 28.56M USD | 5.20 | €0.04 0.05 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹37.70 0.46 USD |
-2.76
|
₹2.36B 28.56M USD | ₹1.66K 20.03 USD | ₹37.51 0.45 USD | ₹39.89 0.48 USD | ₹2.36B 28.56M USD | 30.90 | ₹1.22 0.01 USD | ||
|
Senshukai Co., Ltd.
8165.T
JP
|
¥99 0.61 USD |
-1
|
¥5B 28.55M USD | ¥190K 1.17K USD | ¥99 0.61 USD | ¥100 0.62 USD | ¥5B 28.55M USD | 0.77 | ¥128 0.79 USD | ||
International Genius Company
0033.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Cocolonet CO., LTD.
6060.T
JP
|
¥1,328 8.19 USD |
0
|
¥5B 28.55M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 28.55M USD | 0 | ¥0 0 USD | ||
|
Sangji Construction, Inc.
042940.KQ
KR
|
₩5,330 4.02 USD |
-0.93
|
₩38B 28.54M USD | ₩21K 15.52 USD | ₩5,200 3.93 USD | ₩5,380 4.06 USD | ₩38B 28.54M USD | 0 | ₩0 0 USD | ||
|
WIIK Public Company Limited
WIIK-R.BK
TH
|
THB 1.21 0.03 USD |
+0.83
|
THB 1.01B 28.52M USD | THB 53.60K 1.51K USD | THB 1.19 0.03 USD | THB 1.22 0.03 USD | THB 1.01B 28.52M USD | 10.08 | THB 0.12 0.003 USD | ||
MindMaze Therapeutics
RLFTY
US
|
$0.17 — |
0
|
$28.51M — | $2.50K — | $0.23 — | $0.23 — | $28.51M — | 0 | -$0.32 — | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,800 2.87 USD |
+0.26
|
₩38B 28.5M USD | ₩7K 5.41 USD | ₩3,730 2.82 USD | ₩3,820 2.88 USD | ₩38B 28.5M USD | 0 | ₩0 0 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹36.82 0.45 USD |
-0.51
|
₹2.36B 28.49M USD | ₹4.83K 58.45 USD | ₹36.50 0.44 USD | ₹38.53 0.47 USD | ₹2.36B 28.49M USD | 12.74 | ₹2.89 0.03 USD | ||
Vulcan Minerals Inc.
VM3.F
DE
|
€0.19 0.22 USD |
+5.56
|
€24.68M 28.49M USD | €200.00 230.87 USD | €0.18 0.21 USD | €0.19 0.22 USD | €24.68M 28.49M USD | 0 | -€0.02 -0.02 USD | ||
Zenith Minerals Limited
ZCB.F
DE
|
€0.04 0.04 USD |
+1.32
|
€24.66M 28.47M USD | €50.00 57.72 USD | €0.04 0.04 USD | €0.04 0.04 USD | €24.66M 28.47M USD | 0 | €0.00 0 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,565.00 1.37 USD |
+1.7
|
ZAC 53.30B 28.46M USD | ZAC 5.20M 2.78K USD | ZAC 2,537.00 1.35 USD | ZAC 2,598.00 1.39 USD | ZAC 53.30B 28.46M USD | 8.60 | ZAC 2.98 0.001 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩2,660 2.01 USD |
-3.27
|
₩38B 28.46M USD | ₩24K 18.12 USD | ₩2,645 2 USD | ₩2,770 2.09 USD | ₩38B 28.46M USD | 0 | ₩0 0 USD | ||
Lancers, Inc.
4484.T
JP
|
¥290 1.79 USD |
+1.05
|
¥5B 28.45M USD | ¥6K 33.91 USD | ¥286 1.76 USD | ¥290 1.79 USD | ¥5B 28.45M USD | 51.78 | ¥6 0.03 USD | ||
|
Chuang's China Investments Limited
CUG.F
DE
|
€0.01 0.01 USD |
0
|
€24.64M 28.45M USD | €4.85K 5.59K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.64M 28.45M USD | 0 | €0.00 0 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹17.87 0.22 USD |
+5.37
|
₹2.35B 28.43M USD | ₹32.69K 395.48 USD | ₹16.61 0.2 USD | ₹18.50 0.22 USD | ₹2.35B 28.43M USD | 0 | -₹4.43 -0.05 USD | ||
NGE Capital Limited
NGE.AX
AU
|
A$1.21 0.85 USD |
-3.2
|
A$40.69M 28.43M USD | A$100.00 69.86 USD | A$1.21 0.85 USD | A$1.21 0.85 USD | A$40.69M 28.43M USD | 7.56 | A$0.16 0.11 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹8.70 0.11 USD |
0
|
₹2.35B 28.41M USD | ₹34.51K 417.56 USD | ₹8.46 0.1 USD | ₹8.83 0.11 USD | ₹2.35B 28.41M USD | 11.01 | ₹0.79 0.009 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥710 4.38 USD |
+0.71
|
¥5B 28.39M USD | ¥11K 65.98 USD | ¥697 4.3 USD | ¥711 4.38 USD | ¥5B 28.39M USD | 15.03 | ¥47 0.29 USD | ||
|
LMS Co., Ltd.
073110.KQ
KR
|
₩5,170 3.9 USD |
+0.19
|
₩38B 28.39M USD | ₩5K 3.64 USD | ₩5,140 3.88 USD | ₩5,200 3.93 USD | ₩38B 28.39M USD | 0 | ₩0 0 USD | ||
Aura Systems
AUSI
US
|
$0.19 — |
0
|
$28.39M — | $3.42K — | $0.19 — | $0.19 — | $28.39M — | 0 | -$0.13 — | ||
Black Sea Property Plc
BSP.AQ
GB
|
€0.01 0.01 USD |
0
|
€24.58M 28.38M USD | €17.18K 19.83K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.58M 28.38M USD | 0 | €0.00 0 USD | ||
|
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$22.60 0.72 USD |
+2.26
|
NT$892.54M 28.36M USD | NT$45.19K 1.44K USD | NT$22.00 0.7 USD | NT$22.95 0.73 USD | NT$892.54M 28.36M USD | 0 | -NT$1.21 -0.03 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$11.90 0.38 USD |
0
|
NT$892.50M 28.36M USD | NT$23.80K 756.16 USD | NT$11.75 0.37 USD | NT$11.95 0.38 USD | NT$892.50M 28.36M USD | 9.44 | NT$1.26 0.04 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$28.40 0.9 USD |
+0.53
|
NT$892.19M 28.35M USD | NT$5.14K 163.17 USD | NT$28.10 0.89 USD | NT$28.50 0.91 USD | NT$892.19M 28.35M USD | 11.09 | NT$2.56 0.08 USD | ||
|
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 78.00 0.0049 USD |
0
|
IDR 443.61B 28.35M USD | IDR 111.80K 7.14 USD | IDR 77.00 0.0049 USD | IDR 79.00 0.0050 USD | IDR 443.61B 28.35M USD | 113.20 | IDR 0.69 0.00004 USD | ||
MultiChoice Group Limited
MCG.JO
ZA
|
ZAC 12,375.00 6.61 USD |
0
|
ZAC 53.09B 28.35M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 53.09B 28.35M USD | 0 | ZAC 0.00 0 USD | ||
Fitzroy River Corporation Limited
KIO.F
DE
|
€0.17 0.2 USD |
-1.16
|
€24.56M 28.35M USD | €4.58K 5.29K USD | €0.17 0.2 USD | €0.17 0.2 USD | €24.56M 28.35M USD | 0 | €0.00 0 USD | ||
|
BG T&A Co.
046310.KQ
KR
|
₩2,335 1.76 USD |
-1.06
|
₩38B 28.35M USD | ₩8K 5.81 USD | ₩2,335 1.76 USD | ₩2,360 1.78 USD | ₩38B 28.35M USD | 0 | ₩0 0 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥441 2.72 USD |
0
|
¥5B 28.34M USD | ¥6K 37.61 USD | ¥438 2.7 USD | ¥441 2.72 USD | ¥5B 28.34M USD | 5.72 | ¥77 0.48 USD | ||
|
HOYA Resort Hotel Group
2736.TWO
TW
|
NT$11.15 0.35 USD |
0
|
NT$891.69M 28.33M USD | NT$33.14K 1.05K USD | NT$11.05 0.35 USD | NT$11.25 0.36 USD | NT$891.69M 28.33M USD | 0 | -NT$1.54 -0.04 USD | ||
|
Shinto Paint Company, Limited
4615.T
JP
|
¥135 0.83 USD |
+0.75
|
¥5B 28.33M USD | ¥20K 122.09 USD | ¥134 0.83 USD | ¥138 0.85 USD | ¥5B 28.33M USD | 0 | -¥17 -0.1 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,305 2.49 USD |
+1.07
|
₩38B 28.33M USD | ₩5K 3.64 USD | ₩3,265 2.46 USD | ₩3,320 2.51 USD | ₩38B 28.33M USD | 0 | ₩0 0 USD | ||
|
Dental Corporation Public Company Limited
D-R.BK
TH
|
THB 2.94 0.08 USD |
0
|
THB 1.01B 28.31M USD | THB 189.70K 5.34K USD | THB 2.88 0.08 USD | THB 2.94 0.08 USD | THB 1.01B 28.31M USD | 11.30 | THB 0.26 0.007 USD | ||
|
Indo National Limited
NIPPOBATRY.NS
IN
|
₹311.90 3.77 USD |
+0.06
|
₹2.34B 28.3M USD | ₹802.00 9.7 USD | ₹309.50 3.74 USD | ₹320.00 3.87 USD | ₹2.34B 28.3M USD | 0 | -₹33.63 -0.4 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹135.27 1.64 USD |
+1.88
|
₹2.34B 28.3M USD | ₹306.00 3.7 USD | ₹132.80 1.61 USD | ₹135.90 1.64 USD | ₹2.34B 28.3M USD | 0 | -₹27.64 -0.3 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹311.85 3.77 USD |
+0.11
|
₹2.34B 28.3M USD | ₹121.00 1.46 USD | ₹310.25 3.75 USD | ₹316.95 3.83 USD | ₹2.34B 28.3M USD | 0 | -₹33.63 -0.4 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.10 0.12 USD |
+6.32
|
€24.51M 28.29M USD | €10.00K 11.54K USD | €0.10 0.12 USD | €0.10 0.12 USD | €24.51M 28.29M USD | 0 | -€0.12 -0.1 USD | ||
Barinthus Biotherapeutics PLC
2AB.F
DE
|
€0.60 0.69 USD |
0
|
€24.51M 28.29M USD | €1.20K 1.39K USD | €0.60 0.69 USD | €0.60 0.69 USD | €24.51M 28.29M USD | 0 | -€0.88 -1.01 USD | ||
|
Yau Lee Holdings Limited
0406.HK
HK
|
HK$0.51 0.06 USD |
0
|
HK$221.22M 28.29M USD | HK$4.00K 511.45 USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$221.22M 28.29M USD | 0 | -HK$0.47 -0.06 USD | ||
|
PT Royal Prima Tbk
PRIM.JK
ID
|
IDR 131.00 0.0083 USD |
0
|
IDR 442.56B 28.28M USD | IDR 649.50K 41.5 USD | IDR 129.00 0.0082 USD | IDR 133.00 0.0084 USD | IDR 442.56B 28.28M USD | 0 | -IDR 5.64 -0.0003 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$26.20 0.83 USD |
+0.58
|
NT$889.59M 28.27M USD | NT$24.56K 780.4 USD | NT$25.85 0.82 USD | NT$26.25 0.83 USD | NT$889.59M 28.27M USD | 23.81 | NT$1.10 0.03 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 48,440.00 25.86 USD |
+0.5
|
ZAC 52.91B 28.25M USD | ZAC 169.09K 90.28 USD | ZAC 48,207.00 25.74 USD | ZAC 48,823.00 26.07 USD | ZAC 52.91B 28.25M USD | 12.70 | ZAC 38.14 0.02 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩7,640 5.77 USD |
+0.13
|
₩37B 28.25M USD | ₩1K 0.93 USD | ₩7,520 5.68 USD | ₩7,690 5.8 USD | ₩37B 28.25M USD | 0 | ₩0 0 USD | ||
Global Testing Corporation Limited
AYN.SI
SG
|
SGD 1.13 0.85 USD |
0
|
SGD 37.69M 28.24M USD | SGD 1.20K 899.35 USD | SGD 1.13 0.85 USD | SGD 1.13 0.85 USD | SGD 37.69M 28.24M USD | 10.27 | SGD 0.11 0.08 USD | ||
|
7Seas Entertainment Limited
7SEASL.BO
IN
|
₹100.98 1.22 USD |
-0.88
|
₹2.33B 28.24M USD | ₹6.95K 84.07 USD | ₹100.10 1.21 USD | ₹105.50 1.28 USD | ₹2.33B 28.24M USD | 97.09 | ₹1.04 0.01 USD | ||
|
All About, Inc.
2454.T
JP
|
¥325 2 USD |
0
|
¥5B 28.24M USD | ¥6K 34.53 USD | ¥324 2 USD | ¥327 2.02 USD | ¥5B 28.24M USD | 0 | -¥34 -0.2 USD | ||
|
Seigakusha Co.,Ltd.
2179.T
JP
|
¥825 5.09 USD |
+0.61
|
¥5B 28.22M USD | ¥600 3.7 USD | ¥820 5.06 USD | ¥825 5.09 USD | ¥5B 28.22M USD | 7.25 | ¥114 0.7 USD | ||
|
iMBC Co.,Ltd.
052220.KQ
KR
|
₩1,625 1.23 USD |
-0.91
|
₩37B 28.21M USD | ₩22K 16.63 USD | ₩1,605 1.21 USD | ₩1,650 1.25 USD | ₩37B 28.21M USD | 0 | ₩0 0 USD | ||
|
Ravinder Heights Limited
RVHL.NS
IN
|
₹38.00 0.46 USD |
+1.85
|
₹2.33B 28.19M USD | ₹4.80K 58.05 USD | ₹36.90 0.45 USD | ₹38.40 0.46 USD | ₹2.33B 28.19M USD | 4.90 | ₹7.75 0.09 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$22.45 0.71 USD |
+9.78
|
NT$887.02M 28.19M USD | NT$46.23K 1.47K USD | NT$20.40 0.65 USD | NT$22.45 0.71 USD | NT$887.02M 28.19M USD | 0 | -NT$0.85 -0.02 USD | ||
Star Royalties
STRFF
US
|
$0.35 — |
0
|
$28.14M — | $0.00 — | $0.00 — | $0.00 — | $28.14M — | 0 | $0.00 — | ||
Trevisa Investimentos S.A.
LUXM4.SA
BR
|
R$3.34 0.68 USD |
+4.05
|
R$138.84M 28.14M USD | R$3.40K 689.12 USD | R$3.34 0.68 USD | R$3.35 0.68 USD | R$138.84M 28.14M USD | 6.81 | R$0.49 0.1 USD | ||
Delignit AG
DLX.F
DE
|
€2.38 2.75 USD |
0
|
€24.38M 28.14M USD | €330.00 380.93 USD | €2.38 2.75 USD | €2.38 2.75 USD | €24.38M 28.14M USD | 11.33 | €0.21 0.24 USD | ||
Biocartis Group NV
8XB.F
DE
|
€0.26 0.3 USD |
0
|
€24.37M 28.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.37M 28.13M USD | 0 | €0.00 0 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥961 5.93 USD |
+7.61
|
¥5B 28.12M USD | ¥47K 288.58 USD | ¥883 5.44 USD | ¥975 6.01 USD | ¥5B 28.12M USD | 204.90 | ¥5 0.03 USD | ||
Eden BioSolutions
EDNSF
US
|
$0.04 — |
0
|
$28.12M — | $20.00K — | $0.05 — | $0.05 — | $28.12M — | 0 | $0.00 — | ||
|
Vector HOLDINGS Inc.
2656.T
JP
|
¥143 0.88 USD |
0
|
¥5B 28.09M USD | ¥129K 794.2 USD | ¥140 0.86 USD | ¥143 0.88 USD | ¥5B 28.09M USD | 0 | -¥11 -0.06 USD | ||
Farmer Bros
FARM
US
|
$1.28 — |
0
|
$28.09M — | $0.00 — | $0.00 — | $0.00 — | $28.09M — | 0 | $0.00 — | ||
|
Sheng Yuan Holdings Limited
0851.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$219.61M 28.08M USD | HK$200.00K 25.57K USD | HK$0.22 0.03 USD | HK$0.26 0.03 USD | HK$219.61M 28.08M USD | 0 | -HK$0.01 -0.001 USD | ||
Propellus
PRPS
US
|
$3.12 — |
0
|
$28.07M — | $800.00 — | $3.12 — | $3.12 — | $28.07M — | 0 | -$13.97 — | ||
Global Gold Mining Ltd
MT1.F
DE
|
€0.09 0.1 USD |
0
|
€24.31M 28.07M USD | €200.00 230.87 USD | €0.09 0.1 USD | €0.09 0.1 USD | €24.31M 28.07M USD | 0 | -€0.01 -0.01 USD | ||
Xbrane Biopharma AB (publ)
XBRANE.ST
SE
|
SEK 13.95 1.36 USD |
+4.49
|
SEK 287.44M 28.06M USD | SEK 43.51K 4.25K USD | SEK 13.05 1.27 USD | SEK 13.95 1.36 USD | SEK 287.44M 28.06M USD | 0 | -SEK 3.73 -0.3 USD | ||
Acrinova AB (publ)
ACRI-B.ST
SE
|
SEK 6.60 0.64 USD |
-0.3
|
SEK 287.35M 28.05M USD | SEK 9.44K 920.97 USD | SEK 6.52 0.64 USD | SEK 6.72 0.66 USD | SEK 287.35M 28.05M USD | 10.31 | SEK 0.64 0.06 USD | ||
|
Star Paper Mills Limited
STARPAPER.NS
IN
|
₹147.49 1.78 USD |
-1.07
|
₹2.32B 28.03M USD | ₹3.24K 39.16 USD | ₹146.01 1.77 USD | ₹151.99 1.84 USD | ₹2.32B 28.03M USD | 7.44 | ₹19.82 0.24 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩1,000 0.75 USD |
+3.52
|
₩37B 28.02M USD | ₩104K 78.61 USD | ₩940 0.71 USD | ₩1,005 0.76 USD | ₩37B 28.02M USD | 0 | ₩0 0 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,599.00 10.49 USD |
+1.38
|
ILA 9.60B 28M USD | ILA 455.48K 1.33K USD | ILA 3,500.00 10.21 USD | ILA 3,610.00 10.53 USD | ILA 9.60B 28M USD | 14.39 | ILA 2.50 0.007 USD | ||
|
Nichiryo Baking Co., Ltd.
2218.S
JP
|
¥2,170 13.38 USD |
-0.46
|
¥5B 28M USD | ¥600 3.7 USD | ¥2,166 13.36 USD | ¥2,170 13.38 USD | ¥5B 28M USD | 50.31 | ¥43 0.27 USD | ||
|
Morio Denki Co., Ltd.
6647.T
JP
|
¥3,430 21.15 USD |
+2.08
|
¥5B 27.99M USD | ¥800 4.93 USD | ¥3,350 20.66 USD | ¥3,430 21.15 USD | ¥5B 27.99M USD | 6.07 | ¥564 3.48 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$99.50 3.16 USD |
+0.4
|
NT$880.86M 27.99M USD | NT$11.81K 375.14 USD | NT$98.10 3.12 USD | NT$99.50 3.16 USD | NT$880.86M 27.99M USD | 43.26 | NT$2.30 0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
