Pagina di risultati 516 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tons Lightology Inc.
4972.TWO
TW
|
NT$16.10 0.51 USD |
-0.62
|
NT$899.81M 28.59M USD | NT$13.27K 421.66 USD | NT$16.10 0.51 USD | NT$16.20 0.51 USD | NT$899.81M 28.59M USD | 0 | -NT$1.77 -0.05 USD | ||
Hizeaero Co., Ltd.
221840.KQ
KR
|
₩2,025 1.53 USD |
-1.22
|
₩38B 28.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.58M USD | 0 | ₩0 0 USD | ||
DKLS Industries Berhad
7528.KL
MY
|
MYR 1.45 0.31 USD |
+3.57
|
MYR 134.41M 28.58M USD | MYR 5.00K 1.06K USD | MYR 1.45 0.31 USD | MYR 1.45 0.31 USD | MYR 134.41M 28.58M USD | 6.04 | MYR 0.24 0.05 USD | ||
|
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩2,445 1.85 USD |
-6.5
|
₩38B 28.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.58M USD | 0 | ₩0 0 USD | ||
Media Kobo, Inc.
3815.T
JP
|
¥428 2.64 USD |
-0.23
|
¥5B 28.58M USD | ¥7K 43.16 USD | ¥428 2.64 USD | ¥431 2.66 USD | ¥5B 28.58M USD | 0 | -¥64 -0.3 USD | ||
|
Nissen Inc.
6543.T
JP
|
¥1,175 7.25 USD |
-0.34
|
¥5B 28.58M USD | ¥2K 9.25 USD | ¥1,172 7.23 USD | ¥1,196 7.37 USD | ¥5B 28.58M USD | 6.93 | ¥170 1.05 USD | ||
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹36.92 0.45 USD |
+3.3
|
₹2.36B 28.57M USD | ₹97.00 1.17 USD | ₹35.71 0.43 USD | ₹37.48 0.45 USD | ₹2.36B 28.57M USD | 39.69 | ₹0.93 0.01 USD | ||
PT Goodyear Indonesia Tbk
GDYR.JK
ID
|
IDR 1,090.00 0.07 USD |
-1.36
|
IDR 446.90B 28.56M USD | IDR 2.10K 0.13 USD | IDR 1,090.00 0.07 USD | IDR 1,105.00 0.07 USD | IDR 446.90B 28.56M USD | 181666.67 | IDR 0.01 0.0000003 USD | ||
|
Senshukai Co., Ltd.
8165.T
JP
|
¥99 0.61 USD |
-1
|
¥5B 28.55M USD | ¥190K 1.17K USD | ¥99 0.61 USD | ¥100 0.62 USD | ¥5B 28.55M USD | 0.77 | ¥128 0.79 USD | ||
PT Bayu Buana Tbk
BAYU.JK
ID
|
IDR 1,265.00 0.08 USD |
-3.44
|
IDR 446.82B 28.55M USD | IDR 113.10K 7.23 USD | IDR 1,260.00 0.08 USD | IDR 1,315.00 0.08 USD | IDR 446.82B 28.55M USD | 53.74 | IDR 23.54 0.001 USD | ||
International Genius Company
0033.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Cocolonet CO., LTD.
6060.T
JP
|
¥1,328 8.19 USD |
0
|
¥5B 28.55M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 28.55M USD | 0 | ¥0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,645 2 USD |
-3.64
|
₩38B 28.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.55M USD | 0 | ₩0 0 USD | ||
|
Daebo Magnetic Co.,Ltd.
290670.KQ
KR
|
₩5,060 3.82 USD |
-7.66
|
₩38B 28.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.54M USD | 0 | ₩0 0 USD | ||
|
7Seas Entertainment Limited
7SEASL.BO
IN
|
₹102.00 1.23 USD |
+1.01
|
₹2.36B 28.52M USD | ₹24.60K 297.63 USD | ₹101.50 1.23 USD | ₹104.20 1.26 USD | ₹2.36B 28.52M USD | 98.07 | ₹1.04 0.01 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,356.60 28.51 USD |
-1.78
|
₹2.36B 28.51M USD | ₹74.00 0.9 USD | ₹2,332.00 28.21 USD | ₹2,479.90 30 USD | ₹2.36B 28.51M USD | 0 | -₹3.28 -0.03 USD | ||
MindMaze Therapeutics
RLFTY
US
|
$0.17 — |
0
|
$28.51M — | $2.50K — | $0.23 — | $0.23 — | $28.51M — | 0 | -$0.32 — | ||
|
ELUON Corporation
065440.KQ
KR
|
₩1,450 1.09 USD |
-7.17
|
₩38B 28.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.5M USD | 0 | ₩0 0 USD | ||
RUA Life Sciences plc
AOHA.F
DE
|
€0.31 0.36 USD |
+4.73
|
€24.68M 28.49M USD | €550.00 634.88 USD | €0.31 0.36 USD | €0.31 0.36 USD | €24.68M 28.49M USD | 0 | €0.00 0 USD | ||
Maral Overseas Limited
MARALOVER.NS
IN
|
₹56.71 0.69 USD |
-0.98
|
₹2.35B 28.48M USD | ₹1.50K 18.11 USD | ₹56.46 0.68 USD | ₹58.02 0.7 USD | ₹2.35B 28.48M USD | 10.78 | ₹5.26 0.06 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$10.20 0.32 USD |
-2.86
|
NT$895.81M 28.46M USD | NT$95.21K 3.03K USD | NT$10.00 0.32 USD | NT$10.35 0.33 USD | NT$895.81M 28.46M USD | 0 | -NT$0.81 -0.02 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩3,600 2.72 USD |
-2.31
|
₩38B 28.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.46M USD | 0 | ₩0 0 USD | ||
|
Daesung Private Equity, Inc.
027830.KQ
KR
|
₩698 0.53 USD |
-3.72
|
₩38B 28.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.45M USD | 0 | ₩0 0 USD | ||
Lancers, Inc.
4484.T
JP
|
¥290 1.79 USD |
+1.05
|
¥5B 28.45M USD | ¥6K 33.91 USD | ¥286 1.76 USD | ¥290 1.79 USD | ¥5B 28.45M USD | 52.34 | ¥6 0.03 USD | ||
|
Chuang's China Investments Limited
CUG.F
DE
|
€0.01 0.01 USD |
0
|
€24.64M 28.45M USD | €4.85K 5.59K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.64M 28.45M USD | 0 | €0.00 0 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹313.50 3.79 USD |
+0.53
|
₹2.35B 28.45M USD | ₹32.00 0.39 USD | ₹310.25 3.75 USD | ₹318.10 3.85 USD | ₹2.35B 28.45M USD | 0 | -₹33.63 -0.4 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
NGE Capital Limited
NGE.AX
AU
|
A$1.21 0.85 USD |
0
|
A$40.69M 28.43M USD | A$100.00 69.86 USD | A$1.21 0.85 USD | A$1.21 0.85 USD | A$40.69M 28.43M USD | 7.11 | A$0.17 0.12 USD | ||
|
Jacques Bogart S.A.
6XW.SG
DE
|
€1.69 1.95 USD |
-11.55
|
€24.62M 28.43M USD | €0.00 0 USD | €1.68 1.93 USD | €1.91 2.2 USD | €24.62M 28.43M USD | 0 | -€1.68 -1.9 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹45.20 0.55 USD |
-0.99
|
₹2.35B 28.41M USD | ₹6.36K 76.9 USD | ₹45.06 0.55 USD | ₹46.66 0.56 USD | ₹2.35B 28.41M USD | 11.38 | ₹3.97 0.05 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥710 4.38 USD |
+0.71
|
¥5B 28.39M USD | ¥11K 65.98 USD | ¥697 4.3 USD | ¥711 4.38 USD | ¥5B 28.39M USD | 15.03 | ¥47 0.29 USD | ||
Castle Private Equity AG
CPEN.SW
CH
|
CHF 2.24 2.81 USD |
-2.61
|
CHF 22.63M 28.39M USD | CHF 9.79K 12.27K USD | CHF 2.24 2.81 USD | CHF 2.30 2.88 USD | CHF 22.63M 28.39M USD | 0 | -CHF 0.52 -0.6 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,558.00 1.37 USD |
-0.27
|
ZAC 53.16B 28.38M USD | ZAC 4.81M 2.57K USD | ZAC 2,498.00 1.33 USD | ZAC 2,565.00 1.37 USD | ZAC 53.16B 28.38M USD | 8.58 | ZAC 2.98 0.001 USD | ||
Black Sea Property Plc
BSP.AQ
GB
|
€0.01 0.01 USD |
0
|
€24.58M 28.38M USD | €17.18K 19.83K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.58M 28.38M USD | 0 | €0.00 0 USD | ||
|
Indo National Limited
NIPPOBATRY.NS
IN
|
₹312.45 3.78 USD |
+0.18
|
₹2.34B 28.35M USD | ₹433.00 5.24 USD | ₹306.20 3.7 USD | ₹317.80 3.84 USD | ₹2.34B 28.35M USD | 0 | -₹33.63 -0.4 USD | ||
MultiChoice Group Limited
MCG.JO
ZA
|
ZAC 12,375.00 6.61 USD |
0
|
ZAC 53.09B 28.35M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 53.09B 28.35M USD | 0 | ZAC 0.00 0 USD | ||
|
Daewon Co., Ltd.
007680.KQ
KR
|
₩2,840 2.14 USD |
-3.57
|
₩38B 28.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.35M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩8,480 6.4 USD |
-1.97
|
₩38B 28.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.34M USD | 0 | ₩0 0 USD | ||
|
NGE Capital Limited
TTU.F
DE
|
€0.73 0.84 USD |
-1.35
|
€24.55M 28.34M USD | €1.74K 2.01K USD | €0.73 0.84 USD | €0.73 0.84 USD | €24.55M 28.34M USD | 8.11 | €0.09 0.1 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥441 2.72 USD |
0
|
¥5B 28.34M USD | ¥6K 37.61 USD | ¥438 2.7 USD | ¥441 2.72 USD | ¥5B 28.34M USD | 5.72 | ¥77 0.48 USD | ||
|
Shinto Paint Company, Limited
4615.T
JP
|
¥135 0.83 USD |
+0.75
|
¥5B 28.33M USD | ¥20K 122.09 USD | ¥134 0.83 USD | ¥138 0.85 USD | ¥5B 28.33M USD | 0 | -¥17 -0.1 USD | ||
Barinthus Biotherapeutics PLC
2AB.F
DE
|
€0.60 0.69 USD |
0
|
€24.51M 28.29M USD | €1.20K 1.39K USD | €0.60 0.69 USD | €0.60 0.69 USD | €24.51M 28.29M USD | 0 | -€0.88 -1.01 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 48,500.00 25.9 USD |
+0.12
|
ZAC 52.98B 28.29M USD | ZAC 172.10K 91.89 USD | ZAC 48,384.00 25.83 USD | ZAC 48,800.00 26.06 USD | ZAC 52.98B 28.29M USD | 12.71 | ZAC 38.14 0.02 USD | ||
|
Yau Lee Holdings Limited
0406.HK
HK
|
HK$0.51 0.06 USD |
0
|
HK$221.22M 28.29M USD | HK$4.00K 511.45 USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$221.22M 28.29M USD | 0 | -HK$0.47 -0.06 USD | ||
WIIK Public Company Limited
WIIK-R.BK
TH
|
THB 1.20 0.03 USD |
-0.83
|
THB 1.01B 28.28M USD | THB 58.50K 1.65K USD | THB 1.19 0.03 USD | THB 1.21 0.03 USD | THB 1.01B 28.28M USD | 10.00 | THB 0.12 0.003 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.49 0.02 USD |
-2.61
|
₹2.34B 28.26M USD | ₹200.35K 2.42K USD | ₹1.48 0.02 USD | ₹1.56 0.02 USD | ₹2.34B 28.26M USD | 21.28 | ₹0.07 0.0008 USD | ||
|
Damartex
6C3.SG
DE
|
€2.17 2.5 USD |
-9.21
|
€24.48M 28.26M USD | €0.00 0 USD | €2.17 2.5 USD | €2.39 2.76 USD | €24.48M 28.26M USD | 0 | -€1.25 -1.4 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹56.26 0.68 USD |
-3
|
₹2.34B 28.25M USD | ₹11.00 0.13 USD | ₹56.26 0.68 USD | ₹58.00 0.7 USD | ₹2.34B 28.25M USD | 10.69 | ₹5.26 0.06 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$11.85 0.38 USD |
-0.42
|
NT$888.75M 28.24M USD | NT$19.02K 604.46 USD | NT$11.85 0.38 USD | NT$11.90 0.38 USD | NT$888.75M 28.24M USD | 9.40 | NT$1.26 0.04 USD | ||
|
All About, Inc.
2454.T
JP
|
¥325 2 USD |
0
|
¥5B 28.24M USD | ¥6K 34.53 USD | ¥324 2 USD | ¥327 2.02 USD | ¥5B 28.24M USD | 0 | -¥34 -0.2 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩1,764 1.33 USD |
+5.88
|
₩37B 28.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.23M USD | 0 | ₩0 0 USD | ||
|
Seigakusha Co.,Ltd.
2179.T
JP
|
¥825 5.09 USD |
+0.61
|
¥5B 28.22M USD | ¥600 3.7 USD | ¥820 5.06 USD | ¥825 5.09 USD | ¥5B 28.22M USD | 7.25 | ¥114 0.7 USD | ||
|
Seojin Automotive Co.,Ltd.
122690.KQ
KR
|
₩1,620 1.22 USD |
+1.31
|
₩37B 28.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.22M USD | 0 | ₩0 0 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$28.25 0.9 USD |
-0.53
|
NT$887.47M 28.2M USD | NT$9.03K 287.06 USD | NT$27.80 0.88 USD | NT$28.40 0.9 USD | NT$887.47M 28.2M USD | 11.03 | NT$2.56 0.08 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹134.79 1.63 USD |
-0.35
|
₹2.33B 28.2M USD | ₹254.00 3.07 USD | ₹134.51 1.63 USD | ₹138.74 1.68 USD | ₹2.33B 28.2M USD | 0 | -₹27.64 -0.3 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩982 0.74 USD |
-1.5
|
₩37B 28.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.19M USD | 0 | ₩0 0 USD | ||
|
Ravinder Heights Limited
RVHL.NS
IN
|
₹38.00 0.46 USD |
0
|
₹2.33B 28.19M USD | ₹576.00 6.97 USD | ₹37.80 0.46 USD | ₹38.40 0.46 USD | ₹2.33B 28.19M USD | 4.90 | ₹7.75 0.09 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON-R.BK
TH
|
THB 3.20 0.09 USD |
+0.63
|
THB 1.00B 28.16M USD | THB 21.90K 616.21 USD | THB 3.18 0.09 USD | THB 3.20 0.09 USD | THB 1.00B 28.16M USD | 26.66 | THB 0.12 0.003 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON.BK
TH
|
THB 3.20 0.09 USD |
+0.63
|
THB 1.00B 28.16M USD | THB 21.92K 616.8 USD | THB 3.18 0.09 USD | THB 3.20 0.09 USD | THB 1.00B 28.16M USD | 26.66 | THB 0.12 0.003 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$26.10 0.83 USD |
-0.38
|
NT$886.20M 28.16M USD | NT$50.03K 1.59K USD | NT$26.00 0.83 USD | NT$26.35 0.84 USD | NT$886.20M 28.16M USD | 23.72 | NT$1.10 0.03 USD | ||
ML System S.A.
MLS.WA
PL
|
PLN 15.00 3.81 USD |
-1.96
|
PLN 110.72M 28.14M USD | PLN 10.59K 2.69K USD | PLN 15.00 3.81 USD | PLN 15.30 3.89 USD | PLN 110.72M 28.14M USD | 0 | -PLN 2.76 -0.7 USD | ||
Star Royalties
STRFF
US
|
$0.35 — |
0
|
$28.14M — | $0.00 — | $0.00 — | $0.00 — | $28.14M — | 0 | $0.00 — | ||
Trevisa Investimentos S.A.
LUXM4.SA
BR
|
R$3.34 0.68 USD |
+4.05
|
R$138.84M 28.14M USD | R$3.40K 689.12 USD | R$3.34 0.68 USD | R$3.35 0.68 USD | R$138.84M 28.14M USD | 6.81 | R$0.49 0.1 USD | ||
Delignit AG
DLX.F
DE
|
€2.38 2.75 USD |
0
|
€24.38M 28.14M USD | €330.00 380.93 USD | €2.38 2.75 USD | €2.38 2.75 USD | €24.38M 28.14M USD | 11.33 | €0.21 0.24 USD | ||
Biocartis Group NV
8XB.F
DE
|
€0.26 0.3 USD |
0
|
€24.37M 28.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.37M 28.13M USD | 0 | €0.00 0 USD | ||
|
PT Andalan Perkasa Abadi Tbk
NASA.JK
ID
|
IDR 40.00 0.0025 USD |
-11.11
|
IDR 440.20B 28.13M USD | IDR 33.66M 2.15K USD | IDR 39.00 0.0024 USD | IDR 46.00 0.0029 USD | IDR 440.20B 28.13M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥961 5.93 USD |
+7.61
|
¥5B 28.12M USD | ¥47K 288.58 USD | ¥883 5.44 USD | ¥975 6.01 USD | ¥5B 28.12M USD | 75.19 | ¥13 0.08 USD | ||
Eden BioSolutions
EDNSF
US
|
$0.04 — |
0
|
$28.12M — | $20.00K — | $0.05 — | $0.05 — | $28.12M — | 0 | $0.00 — | ||
|
Dental Corporation Public Company Limited
D-R.BK
TH
|
THB 2.92 0.08 USD |
-0.68
|
THB 999.21M 28.12M USD | THB 149.30K 4.2K USD | THB 2.90 0.08 USD | THB 2.96 0.08 USD | THB 999.21M 28.12M USD | 11.23 | THB 0.26 0.007 USD | ||
|
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$22.40 0.71 USD |
-0.88
|
NT$884.64M 28.11M USD | NT$4.87K 154.68 USD | NT$22.10 0.7 USD | NT$22.60 0.72 USD | NT$884.64M 28.11M USD | 0 | -NT$1.21 -0.03 USD | ||
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹33.30 0.4 USD |
+9.97
|
₹2.32B 28.1M USD | ₹13.53K 163.64 USD | ₹31.15 0.38 USD | ₹33.30 0.4 USD | ₹2.32B 28.1M USD | 7.25 | ₹4.59 0.06 USD | ||
|
Vector HOLDINGS Inc.
2656.T
JP
|
¥143 0.88 USD |
0
|
¥5B 28.09M USD | ¥129K 794.2 USD | ¥140 0.86 USD | ¥143 0.88 USD | ¥5B 28.09M USD | 0 | -¥11 -0.06 USD | ||
Farmer Bros
FARM
US
|
$1.28 — |
0
|
$28.09M — | $0.00 — | $0.00 — | $0.00 — | $28.09M — | 0 | $0.00 — | ||
CVD Equipment Corporation
0V3.F
DE
|
€3.50 4.04 USD |
-4.37
|
€24.33M 28.08M USD | €300.00 346.3 USD | €3.50 4.04 USD | €3.50 4.04 USD | €24.33M 28.08M USD | 0 | -€0.48 -0.5 USD | ||
|
Sheng Yuan Holdings Limited
0851.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$219.61M 28.08M USD | HK$200.00K 25.57K USD | HK$0.22 0.03 USD | HK$0.26 0.03 USD | HK$219.61M 28.08M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Eastern Power Group Public Company Limited
EP.BK
TH
|
THB 1.07 0.03 USD |
+0.94
|
THB 997.78M 28.07M USD | THB 66.93K 1.88K USD | THB 1.04 0.03 USD | THB 1.07 0.03 USD | THB 997.78M 28.07M USD | 0 | -THB 0.83 -0.02 USD | ||
|
Eastern Power Group Public Company Limited
EP-R.BK
TH
|
THB 1.07 0.03 USD |
+0.94
|
THB 997.78M 28.07M USD | THB 66.80K 1.88K USD | THB 1.04 0.03 USD | THB 1.07 0.03 USD | THB 997.78M 28.07M USD | 0 | -THB 0.82 -0.02 USD | ||
Propellus
PRPS
US
|
$3.12 — |
0
|
$28.07M — | $800.00 — | $3.12 — | $3.12 — | $28.07M — | 0 | -$13.97 — | ||
|
Metrod Holdings Berhad
6149.KL
MY
|
MYR 1.10 0.23 USD |
+5.77
|
MYR 132.00M 28.07M USD | MYR 14.00K 2.98K USD | MYR 1.03 0.22 USD | MYR 1.10 0.23 USD | MYR 132.00M 28.07M USD | 27.50 | MYR 0.04 0.008 USD | ||
Global Gold Mining Ltd
MT1.F
DE
|
€0.09 0.1 USD |
0
|
€24.31M 28.07M USD | €200.00 230.87 USD | €0.09 0.1 USD | €0.09 0.1 USD | €24.31M 28.07M USD | 0 | -€0.01 -0.01 USD | ||
|
JG Environmental Technology Co.,Ltd.
6723.TWO
TW
|
NT$29.40 0.93 USD |
+3.34
|
NT$883.15M 28.06M USD | NT$60.00K 1.91K USD | NT$28.45 0.9 USD | NT$29.80 0.95 USD | NT$883.15M 28.06M USD | 10.92 | NT$2.69 0.09 USD | ||
Kingston Resources Limited
RZZ.F
DE
|
€0.02 0.02 USD |
-2.91
|
€24.28M 28.02M USD | €194.17K 224.14K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.28M 28.02M USD | 2.00 | €0.01 0.01 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$39.00 1.24 USD |
-3.7
|
NT$881.67M 28.02M USD | NT$60.09K 1.91K USD | NT$37.10 1.18 USD | NT$40.50 1.29 USD | NT$881.67M 28.02M USD | 17.80 | NT$2.19 0.07 USD | ||
|
Nichiryo Baking Co., Ltd.
2218.S
JP
|
¥2,170 13.38 USD |
-0.46
|
¥5B 28M USD | ¥600 3.7 USD | ¥2,166 13.36 USD | ¥2,170 13.38 USD | ¥5B 28M USD | 50.31 | ¥43 0.27 USD | ||
Global Testing Corporation Limited
AYN.SI
SG
|
SGD 1.12 0.84 USD |
-0.88
|
SGD 37.35M 27.99M USD | SGD 300.00 224.84 USD | SGD 1.12 0.84 USD | SGD 1.12 0.84 USD | SGD 37.35M 27.99M USD | 10.18 | SGD 0.11 0.08 USD | ||
|
Morio Denki Co., Ltd.
6647.T
JP
|
¥3,430 21.15 USD |
+2.08
|
¥5B 27.99M USD | ¥800 4.93 USD | ¥3,350 20.66 USD | ¥3,430 21.15 USD | ¥5B 27.99M USD | 6.20 | ¥553 3.41 USD | ||
|
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 77.00 0.0049 USD |
-1.28
|
IDR 437.93B 27.98M USD | IDR 549.80K 35.13 USD | IDR 77.00 0.0049 USD | IDR 78.00 0.0049 USD | IDR 437.93B 27.98M USD | 111.75 | IDR 0.69 0.00004 USD | ||
PT Champion Pacific Indonesia Tbk
IGAR.JK
ID
|
IDR 472.00 0.03 USD |
-2.07
|
IDR 437.91B 27.98M USD | IDR 102.90K 6.58 USD | IDR 472.00 0.03 USD | IDR 482.00 0.03 USD | IDR 437.91B 27.98M USD | 6.42 | IDR 73.47 0.004 USD | ||
|
BOHAE BREWERY Co., Ltd.
000890.KS
KR
|
₩1,356 1.02 USD |
+2.73
|
₩37B 27.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.97M USD | 0 | ₩0 0 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,595.00 10.48 USD |
-0.11
|
ILA 9.59B 27.97M USD | ILA 434.21K 1.27K USD | ILA 3,549.00 10.35 USD | ILA 3,632.00 10.59 USD | ILA 9.59B 27.97M USD | 14.38 | ILA 2.50 0.007 USD | ||
|
Everest Organics Limited
EVERESTO.BO
IN
|
₹231.75 2.8 USD |
-3.7
|
₹2.31B 27.96M USD | ₹515.00 6.23 USD | ₹227.20 2.75 USD | ₹243.10 2.94 USD | ₹2.31B 27.96M USD | 42.91 | ₹5.40 0.07 USD | ||
|
Super Tool Co. Ltd.
5990.T
JP
|
¥1,920 11.84 USD |
-2.24
|
¥5B 27.96M USD | ¥1K 6.78 USD | ¥1,920 11.84 USD | ¥1,930 11.9 USD | ¥5B 27.96M USD | 70.95 | ¥27 0.17 USD | ||
|
HOYA Resort Hotel Group
2736.TWO
TW
|
NT$11.00 0.35 USD |
-1.35
|
NT$879.69M 27.95M USD | NT$109.29K 3.47K USD | NT$10.90 0.35 USD | NT$11.10 0.35 USD | NT$879.69M 27.95M USD | 0 | -NT$1.54 -0.04 USD | ||
Planetel S.p.A.
0A7.F
DE
|
€3.68 4.25 USD |
+1.1
|
€24.21M 27.95M USD | €1.00K 1.15K USD | €3.68 4.25 USD | €3.68 4.25 USD | €24.21M 27.95M USD | 26.28 | €0.14 0.16 USD | ||
Prodways
PRWYF
US
|
$0.86 — |
0
|
$27.94M — | $1.00K — | $1.02 — | $1.02 — | $27.94M — | 0 | -$0.06 — | ||
Valparaíso Sporting Club S.A.
SPORTING.SN
CL
|
CLP 4,300,000 4365.48 USD |
0
|
CLP 28B 27.94M USD | CLP 0 0 USD | CLP 3,900,000 3959.39 USD | CLP 3,900,000 3959.39 USD | CLP 28B 27.94M USD | 0 | -CLP 28,887 -29.3 USD | ||
|
Xxtechec Co., Ltd.
8477.TWO
TW
|
NT$13.70 0.44 USD |
+1.48
|
NT$879.14M 27.93M USD | NT$13.08K 415.75 USD | NT$13.60 0.43 USD | NT$13.90 0.44 USD | NT$879.14M 27.93M USD | 0 | -NT$0.14 -0.004 USD | ||
|
RBR Global Inc.
RBRI
US
|
$0.01 — |
-98.8
|
$27.93M — | $26.00 — | $0.01 — | $0.01 — | $27.93M — | 0 | $0.00 — | ||
MedMira
MMIRF
US
|
$0.04 — |
0
|
$27.93M — | $10.00K — | $0.04 — | $0.04 — | $27.93M — | 0 | $0.00 — | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0XI.F
DE
|
€0.02 0.03 USD |
0
|
€24.19M 27.92M USD | €53.15K 61.35K USD | €0.02 0.03 USD | €0.02 0.03 USD | €24.19M 27.92M USD | 0 | -€0.03 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
