Pagina di risultati 516 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Megachem Limited 5DS.SI | SGD 0.45 0.34 USD |
+9.76
|
SGD 59.99M 44.96M USD | SGD 36.10K 27.06K USD | SGD 0.43 0.32 USD | SGD 0.45 0.34 USD | SGD 59.99M 44.96M USD | 7.50 | SGD 0.06 0.04 USD | ||
| TBC 033830.KQ | ₩630 0.48 USD |
+0.16
|
₩60B 44.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 44.96M USD | 0 | ₩0 0 USD | ||
| Asphere Innovations Public Company Limited 5ASA.F | €0.06 0.06 USD |
-1.68
|
€41.13M 44.96M USD | €49.71K 54.34K USD | €0.06 0.06 USD | €0.06 0.06 USD | €41.13M 44.96M USD | 5.84 | €0.01 0.01 USD | ||
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | ¥1,150 7.76 USD |
+1.14
|
¥7B 44.95M USD | ¥9K 60.75 USD | ¥1,141 7.7 USD | ¥1,170 7.9 USD | ¥7B 44.95M USD | 0 | -¥57 -0.3 USD | ||
| Compal Broadband Networks, Inc. 6674.TW | NT$20.55 0.65 USD |
+0.24
|
NT$1.41B 44.95M USD | NT$24.00K 762.61 USD | NT$20.40 0.65 USD | NT$20.60 0.65 USD | NT$1.41B 44.95M USD | 0 | -NT$1.99 -0.06 USD | ||
| Cox Co., Ltd. 9876.T | ¥241 1.63 USD |
-2.03
|
¥7B 44.94M USD | ¥29K 196.43 USD | ¥241 1.63 USD | ¥248 1.67 USD | ¥7B 44.94M USD | 6.00 | ¥40 0.27 USD | ||
| Hong Kong Economic Times HKGEF | $0.10 — |
0
|
$44.92M — | $15.70K — | $0.13 — | $0.13 — | $44.92M — | 0 | -$1.06 — | ||
| Kbi Metal Co., Ltd. 024840.KQ | ₩1,708 1.29 USD |
+1.49
|
₩60B 44.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 44.92M USD | 0 | ₩0 0 USD | ||
| Brand Concepts Limited BCONCEPTS.NS | ₹298.70 3.61 USD |
-4.42
|
₹3.71B 44.89M USD | ₹4.09K 49.45 USD | ₹298.05 3.61 USD | ₹309.20 3.74 USD | ₹3.71B 44.89M USD | 829.72 | ₹0.36 0.004 USD | ||
| EyeGene Inc. 185490.KQ | ₩1,952 1.47 USD |
+0.1
|
₩59B 44.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.89M USD | 0 | ₩0 0 USD | ||
| Bison Electronics Inc. 3659.TWO | NT$26.10 0.83 USD |
0
|
NT$1.41B 44.89M USD | NT$1.00K 31.78 USD | NT$26.10 0.83 USD | NT$26.10 0.83 USD | NT$1.41B 44.89M USD | 11.65 | NT$2.24 0.07 USD | ||
| Airgain, Inc. 6LV.F | €3.36 3.67 USD |
+1.2
|
€41.06M 44.88M USD | €1.00K 1.09K USD | €3.36 3.67 USD | €3.36 3.67 USD | €41.06M 44.88M USD | 0 | -€0.44 -0.4 USD | ||
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | R$94.03 19.06 USD |
+0.14
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 5.20 | R$18.05 3.66 USD | ||
| Altamira Gold Corp. T6UP.F | €0.14 0.16 USD |
-2.07
|
€41.06M 44.88M USD | €5.70K 6.23K USD | €0.14 0.16 USD | €0.14 0.16 USD | €41.06M 44.88M USD | 0 | €0.00 0 USD | ||
| First America Resources FSTJ | $0.51 — |
0
|
$44.86M — | $100.00 — | $0.51 — | $0.51 — | $44.86M — | 0 | -$0.01 — | ||
| Fervi S.p.A. FVI.MI | €16.20 17.71 USD |
0
|
€41.03M 44.85M USD | €200.00 218.63 USD | €16.20 17.71 USD | €16.30 17.82 USD | €41.03M 44.85M USD | 20.25 | €0.80 0.87 USD | ||
| Soiken Holdings Inc. 2385.T | ¥254 1.71 USD |
-0.78
|
¥7B 44.85M USD | ¥418K 2.82K USD | ¥250 1.69 USD | ¥269 1.82 USD | ¥7B 44.85M USD | 0 | -¥8 -0.05 USD | ||
| Rand Capital RAND | $15.10 — |
-1.82
|
$44.84M — | $5.99K — | $14.76 — | $15.41 — | $44.84M — | 0 | -$4.25 — | ||
| Adtraction Group AB Q59.F | €2.47 2.7 USD |
-0.4
|
€41.02M 44.84M USD | €0.00 0 USD | €2.47 2.7 USD | €2.47 2.7 USD | €41.02M 44.84M USD | 0 | -€0.13 -0.1 USD | ||
| Manx Financial Group PLC 3IM.F | €0.31 0.34 USD |
+0.65
|
€41.02M 44.84M USD | €1.25K 1.37K USD | €0.30 0.33 USD | €0.31 0.34 USD | €41.02M 44.84M USD | 4.42 | €0.07 0.08 USD | ||
| Hvidbjerg Bank A/S HVID.CO | DKK 182.00 26.69 USD |
+1.68
|
DKK 305.79M 44.83M USD | DKK 1.85K 271.25 USD | DKK 177.00 25.95 USD | DKK 190.00 27.86 USD | DKK 305.79M 44.83M USD | 1.88 | DKK 96.75 14.19 USD | ||
| Awilco Drilling AWLCF | $1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
| Aallon Group Oyj AALLON.HE | €10.65 11.64 USD |
-0.93
|
€40.97M 44.78M USD | €737.00 805.64 USD | €10.65 11.64 USD | €10.90 11.92 USD | €40.97M 44.78M USD | 18.68 | €0.57 0.62 USD | ||
| Solnaberg Property AB (publ) SOLNA.ST | SEK 122.00 11.91 USD |
-0.81
|
SEK 458.72M 44.78M USD | SEK 251.00 24.5 USD | SEK 122.00 11.91 USD | SEK 123.00 12.01 USD | SEK 458.72M 44.78M USD | 10.51 | SEK 11.60 1.13 USD | ||
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | THB 3.02 0.08 USD |
-1.31
|
THB 1.59B 44.76M USD | THB 10.90K 306.7 USD | THB 3.02 0.08 USD | THB 3.06 0.09 USD | THB 1.59B 44.76M USD | 6.86 | THB 0.44 0.01 USD | ||
| Sensys Gatso Group AB (publ) SGG.ST | SEK 39.75 3.88 USD |
+1.79
|
SEK 458.33M 44.74M USD | SEK 8.62K 840.93 USD | SEK 38.20 3.73 USD | SEK 40.00 3.9 USD | SEK 458.33M 44.74M USD | 0 | -SEK 0.70 -0.06 USD | ||
| PT Berlina Tbk BRNA.JK | IDR 715.00 0.05 USD |
+0.7
|
IDR 700.06B 44.74M USD | IDR 56.60K 3.62 USD | IDR 700.00 0.04 USD | IDR 735.00 0.05 USD | IDR 700.06B 44.74M USD | 44.63 | IDR 16.02 0.001 USD | ||
| Thonburi Medical Centre Public Company Limited KDH.BK | THB 82.00 2.31 USD |
+1.23
|
THB 1.59B 44.72M USD | THB 402.00 11.31 USD | THB 82.00 2.31 USD | THB 82.00 2.31 USD | THB 1.59B 44.72M USD | 10.59 | THB 7.74 0.22 USD | ||
| Thonburi Medical Centre Public Company Limited KDH-R.BK | THB 82.00 2.31 USD |
+1.23
|
THB 1.59B 44.72M USD | THB 400.00 11.25 USD | THB 82.00 2.31 USD | THB 82.00 2.31 USD | THB 1.59B 44.72M USD | 21.18 | THB 3.87 0.11 USD | ||
| Adyton Resources Corporation 701.F | €0.13 0.14 USD |
-3.65
|
€40.91M 44.72M USD | €1.00 1.09 USD | €0.13 0.14 USD | €0.14 0.15 USD | €40.91M 44.72M USD | 0 | -€0.01 -0.01 USD | ||
| Kriti Nutrients Limited KRITINUT.BO | ₹73.75 0.89 USD |
-1.69
|
₹3.70B 44.7M USD | ₹5.05K 61.1 USD | ₹71.61 0.87 USD | ₹73.92 0.89 USD | ₹3.70B 44.7M USD | 11.72 | ₹6.29 0.08 USD | ||
| KL-Net Corp. 039420.KQ | ₩2,875 2.17 USD |
+1.23
|
₩59B 44.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.7M USD | 0 | ₩0 0 USD | ||
| De Nora India Limited DENORA.NS | ₹696.00 8.42 USD |
-0.72
|
₹3.69B 44.7M USD | ₹1.95K 23.62 USD | ₹691.25 8.36 USD | ₹714.70 8.65 USD | ₹3.69B 44.7M USD | 140.04 | ₹4.97 0.06 USD | ||
| FOODWELL Co., Ltd. 005670.KQ | ₩6,280 4.74 USD |
+1.29
|
₩59B 44.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.69M USD | 0 | ₩0 0 USD | ||
| Dhanashree Electronics Ltd DEL.BO | ₹260.30 3.15 USD |
-4.98
|
₹3.69B 44.69M USD | ₹615.00 7.44 USD | ₹260.30 3.15 USD | ₹260.30 3.15 USD | ₹3.69B 44.69M USD | 86.19 | ₹3.02 0.04 USD | ||
| Cyviz AS CYVIZ.OL | NOK 35.80 3.43 USD |
+1.13
|
NOK 465.76M 44.68M USD | NOK 6.26K 600.03 USD | NOK 35.00 3.36 USD | NOK 35.90 3.44 USD | NOK 465.76M 44.68M USD | 895.00 | NOK 0.04 0.003 USD | ||
| Enzymatica AB (publ) EN9.F | €0.14 0.16 USD |
-0.69
|
€40.87M 44.67M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €40.87M 44.67M USD | 0 | -€0.02 -0.02 USD | ||
| Russell Co., Ltd. 217500.KQ | ₩2,040 1.54 USD |
-1.92
|
₩59B 44.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.67M USD | 0 | ₩0 0 USD | ||
| WILL,Co.,Ltd. 3241.T | ¥573 3.87 USD |
-0.69
|
¥7B 44.67M USD | ¥2K 13.5 USD | ¥572 3.86 USD | ¥575 3.88 USD | ¥7B 44.67M USD | 7.88 | ¥73 0.49 USD | ||
| Touchstone Exploration Inc. PNW1.F | €0.09 0.09 USD |
+3.66
|
€40.83M 44.63M USD | €12.24K 13.38K USD | €0.09 0.09 USD | €0.09 0.09 USD | €40.83M 44.63M USD | 0 | -€0.01 -0.01 USD | ||
| Baumer S.A. BALM3.SA | R$22.50 4.56 USD |
0
|
R$220.15M 44.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$220.15M 44.62M USD | 8.96 | R$2.51 0.51 USD | ||
| Triton Valves Limited TRITONV.BO | ₹2,880.00 34.84 USD |
+0.3
|
₹3.69B 44.62M USD | ₹133.00 1.61 USD | ₹2,825.10 34.18 USD | ₹2,900.00 35.09 USD | ₹3.69B 44.62M USD | 73.52 | ₹39.17 0.47 USD | ||
| Woowon Development Co., Ltd. 046940.KQ | ₩3,270 2.47 USD |
-2.68
|
₩59B 44.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.61M USD | 0 | ₩0 0 USD | ||
| One Global Service Provider Limited ONEGLOBAL.BO | ₹519.00 6.28 USD |
+3.38
|
₹3.69B 44.61M USD | ₹60.12K 727.4 USD | ₹476.95 5.77 USD | ₹524.80 6.35 USD | ₹3.69B 44.61M USD | 27.41 | ₹18.93 0.23 USD | ||
| Seoulin Bioscience Co.,Ltd. 038070.KQ | ₩6,850 5.17 USD |
+0.88
|
₩59B 44.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.61M USD | 0 | ₩0 0 USD | ||
| Ap67 Socimi, S.A. YAP67.MC | €5.60 6.12 USD |
0
|
€40.80M 44.61M USD | €101.80K 111.28K USD | €5.60 6.12 USD | €5.60 6.12 USD | €40.80M 44.61M USD | 31.11 | €0.18 0.2 USD | ||
| Baltic Sea Properties AS BALT.OL | NOK 53.50 5.13 USD |
0
|
NOK 464.93M 44.6M USD | NOK 171.00 16.4 USD | NOK 53.50 5.13 USD | NOK 53.50 5.13 USD | NOK 464.93M 44.6M USD | 9.38 | NOK 5.70 0.55 USD | ||
| Shish Industries Limited SHISHIND.BO | ₹9.65 0.12 USD |
+3.65
|
₹3.69B 44.59M USD | ₹418.06K 5.06K USD | ₹9.10 0.11 USD | ₹9.80 0.12 USD | ₹3.69B 44.59M USD | 0 | -₹0.88 -0.01 USD | ||
| Natura &Co Holding S.A. NTCO.BA | ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
| SJM Co., Ltd. 123700.KS | ₩3,785 2.86 USD |
+0.26
|
₩59B 44.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.58M USD | 0 | ₩0 0 USD | ||
| Yue Da International Holdings Limited YDAB.F | €0.03 0.03 USD |
+7.41
|
€40.78M 44.58M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €40.78M 44.58M USD | 0 | €0.00 0 USD | ||
| Tectonic Financial TECTP | $11.00 — |
-1.54
|
$44.57M — | $1.83K — | $10.98 — | $11.06 — | $44.57M — | 5.10 | $2.15 — | ||
| SAKAI Holdings CO.,LTD 9446.T | ¥673 4.54 USD |
-1.17
|
¥7B 44.57M USD | ¥17K 112.05 USD | ¥671 4.53 USD | ¥680 4.59 USD | ¥7B 44.57M USD | 5.21 | ¥129 0.87 USD | ||
| Kyowa Corporation 6570.T | ¥1,106 7.47 USD |
+0.18
|
¥7B 44.56M USD | ¥3K 19.58 USD | ¥1,100 7.43 USD | ¥1,107 7.47 USD | ¥7B 44.56M USD | 6.50 | ¥170 1.15 USD | ||
| PT Makmur Berkah Amanda Tbk AMAN.JK | IDR 180.00 0.01 USD |
-5.76
|
IDR 697.23B 44.55M USD | IDR 7.65M 489.1 USD | IDR 177.00 0.01 USD | IDR 192.00 0.01 USD | IDR 697.23B 44.55M USD | 11.34 | IDR 15.86 0.001 USD | ||
| Unimech Group Berhad 7091.KL | MYR 1.43 0.3 USD |
0
|
MYR 209.35M 44.51M USD | MYR 2.00K 425.26 USD | MYR 1.43 0.3 USD | MYR 1.43 0.3 USD | MYR 209.35M 44.51M USD | 0.41 | MYR 3.47 0.74 USD | ||
| for Startups, Inc. 7089.T | ¥1,998 13.49 USD |
-3.01
|
¥7B 44.51M USD | ¥19K 130.28 USD | ¥1,998 13.49 USD | ¥2,096 14.15 USD | ¥7B 44.51M USD | 13.05 | ¥153 1.03 USD | ||
| Orca Energy Group Inc. E9NB.F | €2.05 2.24 USD |
-0.27
|
€40.72M 44.51M USD | €300.00 327.94 USD | €1.99 2.18 USD | €2.05 2.24 USD | €40.72M 44.51M USD | 2.92 | €0.70 0.77 USD | ||
| The GO2 People Limited GO2.AX | A$0.67 0.44 USD |
0
|
A$67.20M 44.48M USD | A$701.00 463.96 USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$67.20M 44.48M USD | 0 | -A$0.58 -0.3 USD | ||
| Tsunagu Group Holdings, Inc. 6551.T | ¥793 5.35 USD |
-0.5
|
¥7B 44.42M USD | ¥8K 51.3 USD | ¥787 5.31 USD | ¥795 5.37 USD | ¥7B 44.42M USD | 19.87 | ¥40 0.27 USD | ||
| CULTI Milano S.p.A. CULT.MI | €14.90 16.29 USD |
+0.68
|
€40.61M 44.4M USD | €125.00 136.64 USD | €14.90 16.29 USD | €14.90 16.29 USD | €40.61M 44.4M USD | 10.95 | €1.36 1.49 USD | ||
| Rikei Corporation 8226.T | ¥435 2.94 USD |
+0.46
|
¥7B 44.4M USD | ¥154K 1.04K USD | ¥432 2.92 USD | ¥442 2.98 USD | ¥7B 44.4M USD | 9.33 | ¥47 0.31 USD | ||
| Escrow Agent Japan, Inc. 6093.T | ¥151 1.02 USD |
-0.66
|
¥7B 44.39M USD | ¥118K 799.23 USD | ¥151 1.02 USD | ¥153 1.03 USD | ¥7B 44.39M USD | 26.86 | ¥6 0.04 USD | ||
| DUET DUET | $11.33 — |
+0.19
|
$44.37M — | $1.40K — | $11.33 — | $11.33 — | $44.37M — | 141.63 | $0.08 — | ||
| Koryojyuhan Co., Ltd. 3495.T | ¥2,381 16.07 USD |
-0.04
|
¥7B 44.37M USD | ¥400 2.7 USD | ¥2,370 16 USD | ¥2,381 16.07 USD | ¥7B 44.37M USD | 6.51 | ¥365 2.47 USD | ||
| Müller - Die lila Logistik SE MLL.DE | €5.10 5.57 USD |
-0.97
|
€40.57M 44.35M USD | €9.00 9.84 USD | €5.05 5.52 USD | €5.10 5.57 USD | €40.57M 44.35M USD | 11.33 | €0.45 0.49 USD | ||
| Maruhachi Securities Co., Ltd. 8700.T | ¥1,646 11.11 USD |
+0.3
|
¥7B 44.34M USD | ¥500 3.38 USD | ¥1,640 11.07 USD | ¥1,650 11.14 USD | ¥7B 44.34M USD | 12.50 | ¥132 0.89 USD | ||
| Ferro-Alloy Resources Limited 5PE.F | €0.07 0.07 USD |
-3.6
|
€40.56M 44.34M USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.07 0.07 USD | €40.56M 44.34M USD | 0 | -€0.02 -0.02 USD | ||
| SMN Corporation 6185.T | ¥449 3.03 USD |
-1.54
|
¥7B 44.33M USD | ¥28K 189.68 USD | ¥449 3.03 USD | ¥456 3.08 USD | ¥7B 44.33M USD | 13.88 | ¥32 0.22 USD | ||
| TPXimpact Holdings plc 9L7.F | €0.22 0.24 USD |
+4.76
|
€40.55M 44.33M USD | €430.00 470.05 USD | €0.22 0.24 USD | €0.22 0.24 USD | €40.55M 44.33M USD | 0 | -€0.09 -0.09 USD | ||
| Hankukpackage Co., Ltd. 037230.KQ | ₩1,970 1.49 USD |
-0.91
|
₩59B 44.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.31M USD | 0 | ₩0 0 USD | ||
| MYUNGMOON Pharm co.,Ltd 017180.KS | ₩1,756 1.33 USD |
+2.99
|
₩59B 44.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.31M USD | 0 | ₩0 0 USD | ||
| Shinpo Co., Ltd. 5903.T | ¥1,193 8.05 USD |
+1.1
|
¥7B 44.3M USD | ¥5K 34.43 USD | ¥1,175 7.93 USD | ¥1,193 8.05 USD | ¥7B 44.3M USD | 11.31 | ¥105 0.71 USD | ||
| PEH Wertpapier AG PEH.F | €24.80 27.11 USD |
0
|
€40.51M 44.29M USD | €755.00 825.32 USD | €24.80 27.11 USD | €24.80 27.11 USD | €40.51M 44.29M USD | 9.21 | €2.69 2.94 USD | ||
| Innovators Façade Systems Limited INNOVATORS.BO | ₹194.00 2.35 USD |
+1.15
|
₹3.66B 44.28M USD | ₹2.40K 29.04 USD | ₹191.00 2.31 USD | ₹194.00 2.35 USD | ₹3.66B 44.28M USD | 28.32 | ₹6.85 0.08 USD | ||
| Companhia de Tecidos Norte de Minas CTNM3.SA | R$7.13 1.45 USD |
0
|
R$218.44M 44.27M USD | R$0.00 0 USD | R$7.13 1.45 USD | R$7.13 1.45 USD | R$218.44M 44.27M USD | 0 | -R$21.55 -4.3 USD | ||
| Adtraction Group AB ADTR.ST | SEK 27.30 2.66 USD |
-0.73
|
SEK 453.38M 44.26M USD | SEK 9.21K 898.81 USD | SEK 27.20 2.66 USD | SEK 28.00 2.73 USD | SEK 453.38M 44.26M USD | 0 | -SEK 1.40 -0.1 USD | ||
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | €0.99 1.08 USD |
0
|
€40.48M 44.25M USD | €11.17K 12.21K USD | €1.02 1.11 USD | €1.02 1.11 USD | €40.48M 44.25M USD | 0 | €0.00 0 USD | ||
| Juic International Corporation 6114.TWO | NT$31.70 1.01 USD |
-1.55
|
NT$1.39B 44.23M USD | NT$30.25K 961.27 USD | NT$31.70 1.01 USD | NT$32.20 1.02 USD | NT$1.39B 44.23M USD | 9.78 | NT$3.24 0.1 USD | ||
| Sturgis Bancorp STBI | $20.40 — |
+1.14
|
$44.19M — | $300.00 — | $20.40 — | $20.40 — | $44.19M — | 5.93 | $3.44 — | ||
| Kitazawa Sangyo Co., Ltd. 9930.T | ¥352 2.38 USD |
-1.95
|
¥7B 44.17M USD | ¥23K 152.56 USD | ¥350 2.36 USD | ¥359 2.42 USD | ¥7B 44.17M USD | 12.78 | ¥28 0.19 USD | ||
| Silla Textile Co.,Ltd 001000.KQ | ₩2,410 1.82 USD |
-1.23
|
₩59B 44.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.16M USD | 0 | ₩0 0 USD | ||
| Boho Group AB (publ) QUART.ST | SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 333.79K 32.58K USD | SEK 7.84 0.77 USD | SEK 7.84 0.77 USD | SEK 452.34M 44.15M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Highwood Asset Management Ltd. 7PD0.F | €2.62 2.86 USD |
0
|
€40.36M 44.12M USD | €100.00 109.31 USD | €2.58 2.82 USD | €2.62 2.86 USD | €40.36M 44.12M USD | 3.54 | €0.74 0.81 USD | ||
| Watt Mann Co., Ltd. 9927.T | ¥747 5.04 USD |
0
|
¥7B 44.12M USD | ¥1K 8.1 USD | ¥747 5.04 USD | ¥754 5.09 USD | ¥7B 44.12M USD | 20.83 | ¥36 0.24 USD | ||
| Sincere Security Corp. Ltd. 6721.TWO | NT$61.70 1.96 USD |
-0.32
|
NT$1.39B 44.11M USD | NT$1.16K 36.73 USD | NT$61.70 1.96 USD | NT$61.70 1.96 USD | NT$1.39B 44.11M USD | 12.82 | NT$4.81 0.15 USD | ||
| Akobo Minerals AB (publ) 643.F | €0.14 0.16 USD |
0
|
€40.35M 44.11M USD | €151.00 165.06 USD | €0.14 0.16 USD | €0.14 0.16 USD | €40.35M 44.11M USD | 0 | -€0.08 -0.08 USD | ||
| PT Matahari Putra Prima Tbk LU6A.F | €0.00 0.0027 USD |
0
|
€40.33M 44.08M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0027 USD | €40.33M 44.08M USD | 0 | €0.00 0 USD | ||
| Ta Jiang Co., Ltd. 1453.TW | NT$12.25 0.39 USD |
-0.41
|
NT$1.39B 44.08M USD | NT$12.30K 390.71 USD | NT$12.25 0.39 USD | NT$12.35 0.39 USD | NT$1.39B 44.08M USD | 0 | -NT$0.04 -0.001 USD | ||
| Relief Therapeutics Holding SA RLFTF | $3.49 — |
+1.1
|
$44.08M — | $275.00 — | $3.30 — | $3.30 — | $44.08M — | 0 | -$1.69 — | ||
| Better World Green Public Company Limited BWG-R.BK | THB 0.27 0.0075 USD |
0
|
THB 1.57B 44.07M USD | THB 14.48M 407.52K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 1.57B 44.07M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Goodricke Group Limited GOODRICKE.BO | ₹168.60 2.04 USD |
-3.38
|
₹3.64B 44.06M USD | ₹16.51K 199.76 USD | ₹166.00 2.01 USD | ₹174.05 2.11 USD | ₹3.64B 44.06M USD | 0 | -₹2.77 -0.03 USD | ||
| Insig AI Plc 8LF.F | €0.22 0.24 USD |
-4.27
|
€40.29M 44.05M USD | €0.00 0 USD | €0.18 0.2 USD | €0.23 0.26 USD | €40.29M 44.05M USD | 0 | -€0.05 -0.05 USD | ||
| Computer And CXGEF | $0.18 — |
0
|
$44.04M — | $1.26K — | $0.27 — | $0.27 — | $44.04M — | 9.05 | $0.02 — | ||
| Hub.Tech SA WO4.F | €0.03 0.04 USD |
+1.17
|
€40.28M 44.04M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €40.28M 44.04M USD | 0 | €0.00 0 USD | ||
| JET Optoelectronics Co., Ltd. 2255.TWO | NT$23.20 0.74 USD |
+0.87
|
NT$1.39B 44.03M USD | NT$5.14K 163.32 USD | NT$23.00 0.73 USD | NT$23.85 0.76 USD | NT$1.39B 44.03M USD | 0 | -NT$5.00 -0.1 USD | ||
| Chobi Company Limited 001550.KS | ₩11,230 8.48 USD |
+1.17
|
₩58B 44.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 44.01M USD | 0 | ₩0 0 USD | ||
| PlayD Co., Ltd. 237820.KQ | ₩4,545 3.43 USD |
+0.89
|
₩58B 44.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 44.01M USD | 0 | ₩0 0 USD | ||
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | NT$16.45 0.52 USD |
-0.6
|
NT$1.38B 43.99M USD | NT$10.99K 349.15 USD | NT$16.45 0.52 USD | NT$16.50 0.52 USD | NT$1.38B 43.99M USD | 0 | -NT$0.14 -0.004 USD | ||
| Pyung Hwa Holdings Co., Ltd. 010770.KS | ₩4,050 3.06 USD |
+1.5
|
₩58B 43.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.99M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||