Pagina di risultati 516 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $12.1 0.34 USD |
+0.83
|
$3.55B 99.84M USD | $235.7K 6.63K USD | $12 0.34 USD | $12.2 0.34 USD | $3.55B 99.84M USD | 8.23 | $1.47 0.04 USD | |
| Xi S&D Inc. 317400.KS | $3,470 2.62 USD |
+1.31
|
$132.25B 99.83M USD | $17.27K 13.04 USD | $3,425 2.59 USD | $3,485 2.63 USD | $132.25B 99.83M USD | 0 | $0 0 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.74 1.9 USD |
+0.58
|
$91.32M 99.83M USD | $0 0 USD | $1.7 1.86 USD | $1.74 1.9 USD | $91.32M 99.83M USD | 43.50 | $0.04 0.04 USD | |
| Vitura SA D2L.F | $5.25 5.74 USD |
+3.96
|
$91.28M 99.78M USD | $6 6.56 USD | $5.25 5.74 USD | $5.25 5.74 USD | $91.28M 99.78M USD | 0 | -$6.12 -6.6 USD | |
| S Chand And Company Limited SCHAND.NS | $233.77 2.83 USD |
+1.63
|
$8.24B 99.72M USD | $78.13K 945.28 USD | $227.11 2.75 USD | $238.3 2.88 USD | $8.24B 99.72M USD | 16.17 | $14.45 0.17 USD | |
| Vitura SA VTR.PA | $5.35 5.85 USD |
0
|
$91.21M 99.71M USD | $1 1.09 USD | $5.35 5.85 USD | $5.35 5.85 USD | $91.21M 99.71M USD | 0 | -$6.12 -6.6 USD | |
| Kumho HT, Inc. 214330.KS | $648 0.49 USD |
+1.57
|
$132.03B 99.66M USD | $443.21K 334.55 USD | $638 0.48 USD | $653 0.49 USD | $132.03B 99.66M USD | 0 | $0 0 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $5.1 0.14 USD |
-1.92
|
$3.54B 99.65M USD | $95.2K 2.68K USD | $5.1 0.14 USD | $5.2 0.15 USD | $3.54B 99.65M USD | 14.57 | $0.35 0.009 USD | |
| BG Container Glass Public Company Limited BGC.BK | $5.1 0.14 USD |
-1.92
|
$3.54B 99.65M USD | $95.21K 2.68K USD | $5.1 0.14 USD | $5.2 0.15 USD | $3.54B 99.65M USD | 14.57 | $0.35 0.009 USD | |
| Kumyang Green Power Co., Ltd. 282720.KQ | $10,940 8.26 USD |
-3.7
|
$132.01B 99.65M USD | $124.59K 94.05 USD | $10,930 8.25 USD | $11,330 8.55 USD | $132.01B 99.65M USD | 0 | $0 0 USD | |
| SNT Corporation 6319.T | $402 2.71 USD |
0
|
$14.76B 99.62M USD | $75.1K 506.95 USD | $402 2.71 USD | $403 2.72 USD | $14.76B 99.62M USD | 154.02 | $2.61 0.02 USD | |
| LIMES Schlosskliniken AG LIK.F | $294 321.38 USD |
+5
|
$91.12M 99.61M USD | $4 4.37 USD | $294 321.38 USD | $294 321.38 USD | $91.12M 99.61M USD | 20.15 | $14.59 15.95 USD | |
| First Capital Bancshares FCPB | $10.53 — |
0
|
$99.61M — | $200 — | $10.53 — | $10.53 — | $99.61M — | 19.49 | $0.54 — | |
| Awea mechantronic co.,ltd 1530.TW | $32.45 1.03 USD |
+0.62
|
$3.13B 99.6M USD | $160.95K 5.11K USD | $32 1.02 USD | $32.55 1.03 USD | $3.13B 99.6M USD | 28.97 | $1.12 0.04 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
0
|
$91.09M 99.57M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $91.09M 99.57M USD | 0 | -$0.03 -0.03 USD | |
| Naintech CO.,LTD. 267320.KQ | $2,945 2.22 USD |
-3.44
|
$131.88B 99.54M USD | $2.06M 1.55K USD | $2,925 2.21 USD | $3,085 2.33 USD | $131.88B 99.54M USD | 0 | $0 0 USD | |
| Societal CDMO, Inc. RAH.SG | $1.57 1.72 USD |
0
|
$91.06M 99.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.06M 99.54M USD | 0 | $0 0 USD | |
| Arla Plast AB 7JB.F | $4.29 4.69 USD |
-0.69
|
$91.04M 99.52M USD | $276 301.71 USD | $4.29 4.69 USD | $4.29 4.69 USD | $91.04M 99.52M USD | 10.72 | $0.4 0.44 USD | |
| Magyar Bancorp MGYR | $15.38 — |
0
|
$99.52M — | $402 — | $15.38 — | $15.46 — | $99.52M — | 10.75 | $1.43 — | |
| Br. Holdings Corporation 1726.T | $328 2.21 USD |
-0.3
|
$14.73B 99.46M USD | $47.5K 320.64 USD | $328 2.21 USD | $331 2.23 USD | $14.73B 99.46M USD | 10.82 | $30.3 0.2 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.6 5.03 USD |
0
|
$90.95M 99.42M USD | $1 1.09 USD | $4.6 5.03 USD | $4.6 5.03 USD | $90.95M 99.42M USD | 65.71 | $0.07 0.08 USD | |
| Mincon Group plc MIO.F | $0.4299 0.47 USD |
0
|
$90.94M 99.41M USD | $66 72.15 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $90.94M 99.41M USD | 21.40 | $0.02 0.02 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $388 0.02 USD |
-0.51
|
$1.55T 99.36M USD | $128.2K 8.19 USD | $386 0.02 USD | $390 0.02 USD | $1.55T 99.36M USD | 7.34 | $52.81 0.003 USD | |
| Studsvik AB (publ) SUD.F | $10.9 11.92 USD |
-0.46
|
$90.88M 99.34M USD | $10 10.93 USD | $10.9 11.92 USD | $10.9 11.92 USD | $90.88M 99.34M USD | 99.09 | $0.11 0.12 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $121,700 91.86 USD |
-0.08
|
$131.61B 99.34M USD | $339 0.26 USD | $121,300 91.56 USD | $123,000 92.84 USD | $131.61B 99.34M USD | 0 | $0 0 USD | |
| FFD Financial FFDF | $33.57 — |
+0.21
|
$99.34M — | $74 — | $33.5 — | $33.5 — | $99.34M — | 8.54 | $3.93 — | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $356 0.02 USD |
-1.11
|
$1.55T 99.32M USD | $803.5K 51.35 USD | $354 0.02 USD | $360 0.02 USD | $1.55T 99.32M USD | 4.29 | $82.84 0.005 USD | |
| Permascand Top Holding AB (publ) PSCAND.ST | $17.15 1.67 USD |
0
|
$1.02B 99.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 99.29M USD | 0 | $0 0 USD | |
| Linc Limited LINC.BO | $137.95 1.67 USD |
-0.68
|
$8.21B 99.29M USD | $817 9.88 USD | $136.9 1.66 USD | $140.6 1.7 USD | $8.21B 99.29M USD | 21.86 | $6.31 0.08 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | $11,600 8.76 USD |
+0.61
|
$131.47B 99.24M USD | $25.56K 19.29 USD | $11,490 8.67 USD | $11,700 8.83 USD | $131.47B 99.24M USD | 0 | $0 0 USD | |
| Linc Limited LINC.NS | $137.88 1.67 USD |
-1.15
|
$8.2B 99.24M USD | $59.67K 721.94 USD | $136.99 1.66 USD | $140.51 1.7 USD | $8.2B 99.24M USD | 21.88 | $6.3 0.08 USD | |
| Helixmith Co., Ltd 084990.KQ | $2,855 2.16 USD |
-1.04
|
$131.46B 99.23M USD | $73.56K 55.53 USD | $2,830 2.14 USD | $2,970 2.24 USD | $131.46B 99.23M USD | 0 | $0 0 USD | |
| Chapel Down Group Plc 1U6.F | $0.4899 0.54 USD |
0
|
$90.78M 99.23M USD | $5K 5.47K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $90.78M 99.23M USD | 0 | -$0.01 -0.01 USD | |
| 3-D Matrix DMTRF | $0.6899 — |
0
|
$99.21M — | $5K — | $1.11 — | $1.11 — | $99.21M — | 0 | -$0.07 — | |
| Youji Corporation 2152.T | $1,360 9.18 USD |
+3.03
|
$14.69B 99.17M USD | $4K 27 USD | $1,291 8.71 USD | $1,360 9.18 USD | $14.69B 99.17M USD | 16.56 | $82.1 0.55 USD | |
| Okada Aiyon Corporation 6294.T | $1,826 12.33 USD |
-0.49
|
$14.69B 99.16M USD | $17.7K 119.48 USD | $1,826 12.33 USD | $1,853 12.51 USD | $14.69B 99.16M USD | 9.73 | $187.54 1.27 USD | |
| Santacruz Silver Mining SZSMF | $0.28 — |
0
|
$99.15M — | $0 — | $0 — | $0 — | $99.15M — | 0 | $0 — | |
| JR Holding ASI S.A. 8JA.F | $2 2.19 USD |
0
|
$90.69M 99.13M USD | $900 983.82 USD | $2 2.19 USD | $2 2.19 USD | $90.69M 99.13M USD | 0 | -$0.43 -0.4 USD | |
| SM Culture & Contents Co., Ltd. 048550.KQ | $1,368 1.03 USD |
-0.07
|
$131.29B 99.1M USD | $95.09K 71.78 USD | $1,364 1.03 USD | $1,380 1.04 USD | $131.29B 99.1M USD | 0 | $0 0 USD | |
| Reworld Media Société Anonyme 6H1.F | $1.61 1.76 USD |
+1.64
|
$90.63M 99.08M USD | $841 919.33 USD | $1.61 1.76 USD | $1.61 1.76 USD | $90.63M 99.08M USD | 2.98 | $0.54 0.59 USD | |
| PWO AG PWO.F | $27.8 30.39 USD |
0
|
$90.62M 99.07M USD | $470 513.77 USD | $27.8 30.39 USD | $28.8 31.48 USD | $90.62M 99.07M USD | 6.93 | $4.01 4.38 USD | |
| New Focus Auto Tech NWFAF | $0.0022 — |
0
|
$99.05M — | $12K — | $0.0022 — | $0.0022 — | $99.05M — | 0 | $0 — | |
| High Tech Pharm Co., Ltd. 106190.KQ | $12,340 9.31 USD |
+1.82
|
$131.21B 99.04M USD | $30.66K 23.14 USD | $12,050 9.1 USD | $12,590 9.5 USD | $131.21B 99.04M USD | 0 | $0 0 USD | |
| XIN YUAN ENT 1748.HK | $1.76 0.23 USD |
+13.55
|
$774.4M 99.02M USD | $28K 3.58K USD | $1.5 0.19 USD | $1.77 0.23 USD | $774.4M 99.02M USD | 7.33 | $0.24 0.03 USD | |
| Bancroft Fund BCV-PA | $21.92 — |
-1.26
|
$99M — | $615 — | $21.92 — | $22 — | $99M — | 2.97 | $7.36 — | |
| Direct Selling DSAQ | $11.68 — |
+0.17
|
$98.96M — | $300 — | $11.21 — | $11.21 — | $98.96M — | 0 | -$1 — | |
| PT Multipolar Tbk MLQ2.F | $0.004499 0.0049 USD |
0
|
$90.46M 98.89M USD | $5K 5.47K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $90.46M 98.89M USD | 0 | $0 0 USD | |
| Technical Olympic S.A. TQZA.SG | $1.94 2.12 USD |
-1.02
|
$90.42M 98.84M USD | $0 0 USD | $1.93 2.1 USD | $2.03 2.22 USD | $90.42M 98.84M USD | 9.21 | $0.21 0.23 USD | |
| Banzai VII | $10.96 — |
0
|
$98.79M — | $0 — | $0 — | $0 — | $98.79M — | 0 | $0 — | |
| Permascand Top Holding AB (publ) 69U.F | $1.48 1.62 USD |
0
|
$90.36M 98.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.36M 98.78M USD | 0 | $0 0 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $96.1 3.05 USD |
-0.83
|
$3.11B 98.77M USD | $42.32K 1.34K USD | $95.2 3.03 USD | $97.8 3.11 USD | $3.11B 98.77M USD | 0 | -$2.46 -0.07 USD | |
| Members Co., Ltd. 2130.T | $1,146 7.74 USD |
-2.22
|
$14.63B 98.76M USD | $38.9K 262.59 USD | $1,145 7.73 USD | $1,178 7.95 USD | $14.63B 98.76M USD | 41.79 | $27.42 0.19 USD | |
| South Port New Zealand Limited SPN.NZ | $6.1 3.76 USD |
+1.67
|
$160.03M 98.76M USD | $125 77.14 USD | $6.1 3.76 USD | $6.1 3.76 USD | $160.03M 98.76M USD | 21.78 | $0.28 0.17 USD | |
| Laox Holdings CO.,LTD. 8202.T | $160 1.08 USD |
-1.23
|
$14.63B 98.73M USD | $108K 729.03 USD | $160 1.08 USD | $163 1.1 USD | $14.63B 98.73M USD | 21.79 | $7.34 0.05 USD | |
| Deutsch Motors Inc. 067990.KQ | $4,560 3.44 USD |
+0.44
|
$130.78B 98.72M USD | $10.68K 8.06 USD | $4,510 3.4 USD | $4,560 3.44 USD | $130.78B 98.72M USD | 0 | $0 0 USD | |
| PT Intiland Development Tbk DILD.JK | $149 0.0095 USD |
+2.05
|
$1.54T 98.7M USD | $61.59M 3.94K USD | $147 0.0093 USD | $154 0.0098 USD | $1.54T 98.7M USD | 5.72 | $26.02 0.001 USD | |
| Kamdhenu Limited KAMDHENU.BO | $28.99 0.35 USD |
-0.75
|
$8.16B 98.69M USD | $144.94K 1.75K USD | $28 0.34 USD | $29.45 0.36 USD | $8.16B 98.69M USD | 13.29 | $2.18 0.03 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $492 0.03 USD |
+0.41
|
$1.54T 98.69M USD | $28.17M 1.8K USD | $490 0.03 USD | $510 0.03 USD | $1.54T 98.69M USD | 22.46 | $21.9 0.001 USD | |
| Kapsch TrafficCom AG 0GTO.L | $7.56 8.26 USD |
+1.61
|
$90.27M 98.68M USD | $24.4K 26.67K USD | $7.56 8.26 USD | $7.56 8.26 USD | $90.27M 98.68M USD | 0 | -$2.06 -2.2 USD | |
| HLB bioStep Co.,Ltd. 278650.KQ | $1,552 1.17 USD |
+0.06
|
$130.67B 98.64M USD | $70.43K 53.16 USD | $1,530 1.15 USD | $1,575 1.19 USD | $130.67B 98.64M USD | 0 | $0 0 USD | |
| Wellington International Airport Limited 5% GTD BDS 16/06/2025 NZD10000 WIA050.NZ | $3.98 2.46 USD |
0
|
$159.82M 98.62M USD | $14K 8.64K USD | $3.98 2.46 USD | $3.98 2.46 USD | $159.82M 98.62M USD | 9.92 | $0.4 0.25 USD | |
| Kish Bancorp KISB | $33.1 — |
-0.45
|
$98.61M — | $100 — | $33.25 — | $33.25 — | $98.61M — | 6.79 | $4.87 — | |
| abrdn Japan Investment Trust plc AJIT.L | $585 748.18 USD |
0
|
$77.08M 98.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.08M 98.58M USD | 0 | $0 0 USD | |
| Korea Computer & Systems Inc. 115500.KQ | $10,880 8.21 USD |
+2.93
|
$130.56B 98.55M USD | $658.72K 497.23 USD | $10,620 8.02 USD | $11,800 8.91 USD | $130.56B 98.55M USD | 0 | $0 0 USD | |
| Gaia, Inc. GA6.F | $3.82 4.18 USD |
-8.61
|
$90.14M 98.53M USD | $208 227.37 USD | $3.82 4.18 USD | $3.82 4.18 USD | $90.14M 98.53M USD | 0 | -$0.19 -0.2 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $321 2.17 USD |
0
|
$14.59B 98.51M USD | $60.5K 408.39 USD | $321 2.17 USD | $324 2.19 USD | $14.59B 98.51M USD | 57.83 | $5.55 0.04 USD | |
| Ringmetall SE HP3A.F | $3.1 3.39 USD |
-1.27
|
$90.11M 98.51M USD | $300 327.94 USD | $3.1 3.39 USD | $3.1 3.39 USD | $90.11M 98.51M USD | 8.61 | $0.36 0.39 USD | |
| PCTEL, Inc. PEW.MU | $4.94 5.4 USD |
0
|
$90.1M 98.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.1M 98.49M USD | 0 | $0 0 USD | |
| Vianini S.p.A. VIA.MI | $0.8599 0.93 USD |
0
|
$90.09M 98.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.09M 98.48M USD | 0 | $0 0 USD | |
| Lai Sun Development Company LVSDF | $0.05 — |
0
|
$98.48M — | $100 — | $0.11 — | $0.11 — | $98.48M — | 0 | -$0.17 — | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $670 4.52 USD |
-1.03
|
$14.59B 98.48M USD | $40.5K 273.39 USD | $670 4.52 USD | $688 4.64 USD | $14.59B 98.48M USD | 7.03 | $95.25 0.64 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| Toell Co.,Ltd. 3361.T | $774 5.22 USD |
+0.13
|
$14.58B 98.41M USD | $4.7K 31.73 USD | $770 5.2 USD | $775 5.23 USD | $14.58B 98.41M USD | 11.49 | $67.33 0.45 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $385 2.6 USD |
-0.26
|
$14.57B 98.38M USD | $98.9K 667.6 USD | $385 2.6 USD | $393 2.65 USD | $14.57B 98.38M USD | 0 | -$20.73 -0.1 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.81 1.98 USD |
0
|
$89.96M 98.34M USD | $10K 10.93K USD | $1.8 1.97 USD | $1.83 2 USD | $89.96M 98.34M USD | 8.61 | $0.21 0.23 USD | |
| Markforged Holding MKFG | $4.88 — |
0
|
$98.34M — | $0 — | $0 — | $0 — | $98.34M — | 0 | $0 — | |
| Advenica AB (publ) 65R.F | $2.05 2.24 USD |
-3.02
|
$89.95M 98.33M USD | $180 196.76 USD | $2.05 2.24 USD | $2.09 2.28 USD | $89.95M 98.33M USD | 204.50 | $0.01 0.01 USD | |
| Done.ai Group AB 719.F | $1.23 1.34 USD |
+10.56
|
$89.95M 98.32M USD | $30 32.79 USD | $1.17 1.28 USD | $1.23 1.34 USD | $89.95M 98.32M USD | 0.48 | $2.56 2.8 USD | |
| Sensorion SA RFM.F | $0.27 0.3 USD |
-2.53
|
$89.93M 98.31M USD | $11.34K 12.4K USD | $0.27 0.3 USD | $0.28 0.31 USD | $89.93M 98.31M USD | 0 | -$0.09 -0.09 USD | |
| PRL Global Ltd. CII.AX | $1.29 0.85 USD |
0
|
$148.52M 98.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.52M 98.3M USD | 0 | $0 0 USD | |
| RTX A/S RTE.F | $10.95 11.97 USD |
+3.79
|
$89.92M 98.29M USD | $400 437.25 USD | $10.65 11.64 USD | $10.95 11.97 USD | $89.92M 98.29M USD | 64.41 | $0.17 0.19 USD | |
| Prime Securities Limited PRIMESECU.NS | $241.62 2.92 USD |
-0.71
|
$8.12B 98.29M USD | $2.79K 33.79 USD | $240.15 2.91 USD | $242.71 2.94 USD | $8.12B 98.29M USD | 21.66 | $11.15 0.13 USD | |
| UNIRITA Inc. 3800.T | $1,919 12.95 USD |
+0.47
|
$14.56B 98.28M USD | $1K 6.75 USD | $1,907 12.87 USD | $1,925 12.99 USD | $14.56B 98.28M USD | 20.93 | $91.68 0.62 USD | |
| Nordfyns Bank A/S NRDF.CO | $408 59.82 USD |
+0.49
|
$670.29M 98.28M USD | $3.18K 465.67 USD | $408 59.82 USD | $414 60.7 USD | $670.29M 98.28M USD | 9.04 | $45.11 6.61 USD | |
| NEXUS Co., Ltd. 205500.KQ | $2,265 1.71 USD |
-0.44
|
$130.16B 98.25M USD | $148.87K 112.37 USD | $2,240 1.69 USD | $2,360 1.78 USD | $130.16B 98.25M USD | 0 | $0 0 USD | |
| Norse Atlantic ASA NRSAF | $0.66 — |
+16.79
|
$98.2M — | $218 — | $0.66 — | $0.66 — | $98.2M — | 0 | -$1.05 — | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| CIL GROUP 1719.HK | $0.45 0.06 USD |
-2.2
|
$767.66M 98.15M USD | $4K 511.45 USD | $0.45 0.06 USD | $0.45 0.06 USD | $767.66M 98.15M USD | 44.50 | $0.01 0.001 USD | |
| Kintech Renewables Limited KRL.BO | $8,111.8 98.14 USD |
0
|
$8.11B 98.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.11B 98.14M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $47.9 4.68 USD |
+0.63
|
$1B 98.09M USD | $6.13K 598.36 USD | $47.7 4.66 USD | $48 4.69 USD | $1B 98.09M USD | 11.01 | $4.35 0.42 USD | |
| The Gabelli Global Utility & Income Trust GLU-PB | $50.63 — |
0
|
$98.08M — | $135 — | $50.63 — | $50.63 — | $98.08M — | 18.52 | $2.73 — | |
| Nobility Homes NOBH | $30 — |
0
|
$98.06M — | $1.64K — | $30 — | $30 — | $98.06M — | 11.90 | $2.52 — | |
| Readly International AB (publ) READ.ST | $26.5 2.59 USD |
0
|
$1B 98.05M USD | $2.08M 203.42K USD | $26.4 2.58 USD | $27.1 2.65 USD | $1B 98.05M USD | 9.81 | $2.7 0.26 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $49,200 37.14 USD |
+0.31
|
$129.89B 98.04M USD | $1.31K 0.99 USD | $48,600 36.69 USD | $49,700 37.52 USD | $129.89B 98.04M USD | 0 | $0 0 USD | |
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | $438.25 13.76 USD |
-1.63
|
$3.12B 98M USD | $20.22K 635.03 USD | $438.25 13.76 USD | $453 14.23 USD | $3.12B 98M USD | 48.69 | $9 0.28 USD | |
| Wynnstay Group Plc 80Y.F | $3.6 3.94 USD |
-1.64
|
$89.64M 97.99M USD | $500 546.57 USD | $3.6 3.94 USD | $3.62 3.96 USD | $89.64M 97.99M USD | 25.71 | $0.14 0.15 USD | |
| Everest Industries Limited EVERESTIND.NS | $511.8 6.19 USD |
+1.99
|
$8.1B 97.96M USD | $5.64K 68.21 USD | $509.45 6.16 USD | $511.8 6.19 USD | $8.1B 97.96M USD | 0 | -$3.71 -0.04 USD | |
| Prime Securities Limited PRIMESECU.BO | $240.8 2.91 USD |
-0.66
|
$8.1B 97.95M USD | $60 0.73 USD | $240.25 2.91 USD | $242.7 2.94 USD | $8.1B 97.95M USD | 21.59 | $11.15 0.13 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $33,500 25.29 USD |
+0.6
|
$129.72B 97.92M USD | $5.7K 4.3 USD | $32,900 24.83 USD | $33,600 25.36 USD | $129.72B 97.92M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||