结果页面 515，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Camtek Ltd. CAMT.TA | ILA 34,430.00 100.4 USD |
+1.87
|
ILA 15.84B 46.2M USD | ILA 53.16K 155.02 USD | ILA 33,800.00 98.56 USD | ILA 34,640.00 101.01 USD | ILA 15.84B 46.2M USD | 104.01 | ILA 3.31 0.009 USD | ||
| VELTRA Corporation 7048.T | ¥187 1.26 USD |
+1.63
|
¥7B 46.2M USD | ¥164K 1.11K USD | ¥182 1.23 USD | ¥189 1.28 USD | ¥7B 46.2M USD | 0 | -¥6 -0.03 USD | ||
| Casa Inc. 7196.T | ¥714 4.82 USD |
0
|
¥7B 46.18M USD | ¥12K 83.7 USD | ¥713 4.81 USD | ¥715 4.83 USD | ¥7B 46.18M USD | 6.32 | ¥113 0.76 USD | ||
| Neogrid Participações S.A. NGRD3.SA | R$25.50 5.17 USD |
-0.47
|
R$227.79M 46.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$227.79M 46.17M USD | 0 | -R$2.18 -0.4 USD | ||
| GetBusy plc 1H91.F | €0.78 0.85 USD |
+0.65
|
€42.23M 46.16M USD | €699.00 764.1 USD | €0.78 0.85 USD | €0.78 0.85 USD | €42.23M 46.16M USD | 0 | €0.00 0 USD | ||
| PT Modernland Realty Tbk M4L1.SG | €0.00 0.0016 USD |
0
|
€42.23M 46.16M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €42.23M 46.16M USD | 0 | €0.00 0 USD | ||
| Petra Diamonds Limited FPO.F | €0.19 0.21 USD |
+6.15
|
€42.22M 46.15M USD | €10.00K 10.93K USD | €0.18 0.2 USD | €0.19 0.21 USD | €42.22M 46.15M USD | 0 | -€0.52 -0.5 USD | ||
| Grupo TMM, S.A.B GTMAY | $1.15 — |
-10.85
|
$46.15M — | $1.10K — | $1.15 — | $1.15 — | $46.15M — | 2.44 | $0.47 — | ||
| AI CROSS Inc. 4476.T | ¥1,819 12.28 USD |
+0.06
|
¥7B 46.15M USD | ¥11K 76.28 USD | ¥1,819 12.28 USD | ¥1,824 12.31 USD | ¥7B 46.15M USD | 78.16 | ¥23 0.16 USD | ||
| Italian-Thai Development Public Company Limited IU9.SG | €0.00 0.0054 USD |
0
|
€42.22M 46.15M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €42.22M 46.15M USD | 0.16 | €0.03 0.03 USD | ||
| Africa Energy HPMCF | $0.09 — |
0
|
$46.15M — | $12.00K — | $0.11 — | $0.12 — | $46.15M — | 0 | $0.00 — | ||
| Fermentalg SA 1F6.F | €0.42 0.46 USD |
+1.32
|
€42.21M 46.14M USD | €1.70K 1.86K USD | €0.42 0.46 USD | €0.42 0.46 USD | €42.21M 46.14M USD | 0 | -€0.11 -0.1 USD | ||
| Youngsin Metal Industrial Co., Ltd. 007530.KQ | ₩2,765 2.09 USD |
+0.55
|
₩61B 46.13M USD | ₩5K 3.48 USD | ₩2,750 2.08 USD | ₩2,770 2.09 USD | ₩61B 46.13M USD | 0 | ₩0 0 USD | ||
| SOOSAN INT Co., Ltd. 050960.KQ | ₩9,050 6.83 USD |
+0.22
|
₩61B 46.12M USD | ₩5K 3.99 USD | ₩9,000 6.79 USD | ₩9,190 6.94 USD | ₩61B 46.12M USD | 0 | ₩0 0 USD | ||
| Innovators Façade Systems Limited INNOVATORS.BO | ₹202.00 2.44 USD |
+5.04
|
₹3.81B 46.11M USD | ₹6.40K 77.43 USD | ₹190.05 2.3 USD | ₹202.00 2.44 USD | ₹3.81B 46.11M USD | 29.48 | ₹6.85 0.08 USD | ||
| Evermore Chemical Industry Co., Ltd. 1735.TW | NT$14.60 0.46 USD |
-0.34
|
NT$1.45B 46.11M USD | NT$4.10K 130.31 USD | NT$14.60 0.46 USD | NT$14.75 0.47 USD | NT$1.45B 46.11M USD | 32.44 | NT$0.45 0.01 USD | ||
| Soaring Technology Co.,Ltd. 6222.TWO | NT$20.55 0.65 USD |
+0.49
|
NT$1.45B 46.09M USD | NT$29.00K 921.48 USD | NT$20.05 0.64 USD | NT$20.60 0.65 USD | NT$1.45B 46.09M USD | 0 | -NT$0.41 -0.01 USD | ||
| Saeron Automotive Corporation 075180.KS | ₩3,180 2.4 USD |
+1.92
|
₩61B 46.09M USD | ₩44K 33.52 USD | ₩3,100 2.34 USD | ₩3,200 2.42 USD | ₩61B 46.09M USD | 0 | ₩0 0 USD | ||
| TVE Co., Ltd. 6466.T | ¥2,910 19.64 USD |
-0.27
|
¥7B 46.08M USD | ¥1K 8.78 USD | ¥2,910 19.64 USD | ¥2,946 19.89 USD | ¥7B 46.08M USD | 18.78 | ¥155 1.05 USD | ||
| LABIXIAOXIN 1262.HK | HK$1.65 0.21 USD |
+4.43
|
HK$360.39M 46.08M USD | HK$9.40K 1.2K USD | HK$1.58 0.2 USD | HK$1.65 0.21 USD | HK$360.39M 46.08M USD | 0 | -HK$0.21 -0.02 USD | ||
| SCD Co., Ltd. 042110.KQ | ₩1,263 0.95 USD |
+1.85
|
₩61B 46.08M USD | ₩78K 58.7 USD | ₩1,238 0.93 USD | ₩1,265 0.95 USD | ₩61B 46.08M USD | 0 | ₩0 0 USD | ||
| Viscom SE V6C.DE | €4.74 5.18 USD |
0
|
€42.12M 46.04M USD | €1.00K 1.1K USD | €4.70 5.14 USD | €4.86 5.31 USD | €42.12M 46.04M USD | 0 | -€0.66 -0.7 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹96.03 1.16 USD |
+0.03
|
₹3.80B 46.03M USD | ₹2.18K 26.41 USD | ₹92.76 1.12 USD | ₹97.00 1.17 USD | ₹3.80B 46.03M USD | 11.33 | ₹8.47 0.1 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | ₹29.01 0.35 USD |
+4.99
|
₹3.80B 46.02M USD | ₹258.70K 3.13K USD | ₹28.00 0.34 USD | ₹29.01 0.35 USD | ₹3.80B 46.02M USD | 0 | -₹0.12 -0.001 USD | ||
| Korea Industrial Co., Ltd. 002140.KS | ₩2,470 1.86 USD |
-0.4
|
₩61B 46M USD | ₩22K 16.6 USD | ₩2,450 1.85 USD | ₩2,505 1.89 USD | ₩61B 46M USD | 0 | ₩0 0 USD | ||
| Silla Textile Co.,Ltd 001000.KQ | ₩2,510 1.89 USD |
+2.45
|
₩61B 46M USD | ₩166K 125.19 USD | ₩2,385 1.8 USD | ₩2,555 1.93 USD | ₩61B 46M USD | 0 | ₩0 0 USD | ||
| InkredibleBuzz Inc. 064090.KQ | ₩1,225 0.92 USD |
+1.07
|
₩61B 46M USD | ₩257K 193.8 USD | ₩1,180 0.89 USD | ₩1,250 0.94 USD | ₩61B 46M USD | 0 | ₩0 0 USD | ||
| Industrial Investment Trust Limited IITL.BO | ₹168.60 2.04 USD |
-2.77
|
₹3.80B 45.99M USD | ₹71.00 0.86 USD | ₹168.60 2.04 USD | ₹177.95 2.15 USD | ₹3.80B 45.99M USD | 0 | -₹2.53 -0.03 USD | ||
| Sensys Gatso Group AB (publ) SGG.ST | SEK 40.85 3.99 USD |
-0.37
|
SEK 471.02M 45.98M USD | SEK 1.70K 165.84 USD | SEK 40.25 3.93 USD | SEK 41.00 4 USD | SEK 471.02M 45.98M USD | 0 | -SEK 0.70 -0.06 USD | ||
| Effecten-Spiegel AG EFS.SG | €12.00 13.12 USD |
-2.44
|
€42.04M 45.96M USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €42.04M 45.96M USD | 3.78 | €3.17 3.47 USD | ||
| PCI-PAL PLC FVA.F | €0.52 0.56 USD |
-1.9
|
€42.04M 45.95M USD | €0.00 0 USD | €0.52 0.56 USD | €0.52 0.56 USD | €42.04M 45.95M USD | 0 | €0.00 0 USD | ||
| Open joint stock company Solikamsk magnesium works MGNZ.ME | RUB 10,440.00 115.36 USD |
+1.46
|
RUB 4.16B 45.94M USD | RUB 28.00 0.31 USD | RUB 10,300.00 113.81 USD | RUB 10,450.00 115.47 USD | RUB 4.16B 45.94M USD | 13.45 | RUB 775.88 8.57 USD | ||
| Net-Digital AG VRL.F | €19.60 21.43 USD |
+5.38
|
€42.03M 45.94M USD | €100.00 109.31 USD | €18.70 20.44 USD | €19.90 21.75 USD | €42.03M 45.94M USD | 0 | -€0.47 -0.5 USD | ||
| PIOLINK, Inc. 170790.KQ | ₩9,280 7 USD |
+0.54
|
₩61B 45.94M USD | ₩11K 8.54 USD | ₩9,160 6.91 USD | ₩9,330 7.04 USD | ₩61B 45.94M USD | 0 | ₩0 0 USD | ||
| Peoples Bancorp PEBC | $63.00 — |
-1.56
|
$45.92M — | $400.00 — | $62.50 — | $63.11 — | $45.92M — | 13.93 | $4.52 — | ||
| Asia Hotel Public Company Limited ASIA.BK | THB 5.10 0.14 USD |
-2.86
|
THB 1.63B 45.92M USD | THB 500.00 14.07 USD | THB 5.10 0.14 USD | THB 5.10 0.14 USD | THB 1.63B 45.92M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Asia Hotel Public Company Limited ASIA-R.BK | THB 5.10 0.14 USD |
-2.86
|
THB 1.63B 45.92M USD | THB 500.00 14.07 USD | THB 5.10 0.14 USD | THB 5.10 0.14 USD | THB 1.63B 45.92M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Soluciones Cuatroochenta S.A. 480S.MC | €15.60 17.05 USD |
-0.64
|
€42.00M 45.91M USD | €4.19K 4.58K USD | €15.60 17.05 USD | €15.60 17.05 USD | €42.00M 45.91M USD | 24.37 | €0.64 0.7 USD | ||
| Bolak Company Limited 002760.KS | ₩1,015 0.77 USD |
-0.49
|
₩61B 45.89M USD | ₩116K 87.6 USD | ₩1,010 0.76 USD | ₩1,029 0.78 USD | ₩61B 45.89M USD | 0 | ₩0 0 USD | ||
| Vivoryon Therapeutics N.V. 05Y.F | €1.59 1.74 USD |
-0.62
|
€41.97M 45.88M USD | €517.00 565.15 USD | €1.59 1.74 USD | €1.59 1.74 USD | €41.97M 45.88M USD | 0 | -€0.48 -0.5 USD | ||
| De Nora India Limited DENORA.NS | ₹714.30 8.64 USD |
+3.09
|
₹3.79B 45.88M USD | ₹4.15K 50.2 USD | ₹687.85 8.32 USD | ₹724.90 8.77 USD | ₹3.79B 45.88M USD | 143.14 | ₹4.99 0.06 USD | ||
| Daiyang Metal Co., Ltd. 009190.KS | ₩1,407 1.06 USD |
-0.5
|
₩61B 45.87M USD | ₩102K 76.73 USD | ₩1,386 1.05 USD | ₩1,423 1.07 USD | ₩61B 45.87M USD | 0 | ₩0 0 USD | ||
| Cosmos COSG | $0.01 — |
0
|
$45.86M — | $0.00 — | $0.00 — | $0.00 — | $45.86M — | 0 | $0.00 — | ||
| Viscom SE V6C.F | €4.72 5.16 USD |
+1.29
|
€41.94M 45.84M USD | €400.00 437.25 USD | €4.72 5.16 USD | €4.72 5.16 USD | €41.94M 45.84M USD | 0 | -€0.66 -0.7 USD | ||
| Jin Yang Pharmaceutical Co., Ltd. 007370.KQ | ₩5,140 3.88 USD |
-0.58
|
₩61B 45.84M USD | ₩14K 10.48 USD | ₩5,120 3.86 USD | ₩5,200 3.93 USD | ₩61B 45.84M USD | 0 | ₩0 0 USD | ||
| Altamira Gold Corp. T6UP.F | €0.15 0.16 USD |
+0.69
|
€41.92M 45.83M USD | €30.00K 32.79K USD | €0.15 0.16 USD | €0.15 0.16 USD | €41.92M 45.83M USD | 0 | €0.00 0 USD | ||
| Sleep Cycle AB (publ) SLEEP.ST | SEK 23.15 2.26 USD |
0
|
SEK 469.43M 45.82M USD | SEK 7.15K 698.12 USD | SEK 23.05 2.25 USD | SEK 23.45 2.29 USD | SEK 469.43M 45.82M USD | 7.92 | SEK 2.92 0.29 USD | ||
| Ashima Limited ASHIMASYN.NS | ₹19.74 0.24 USD |
+0.56
|
₹3.78B 45.77M USD | ₹78.46K 949.25 USD | ₹19.45 0.24 USD | ₹20.14 0.24 USD | ₹3.78B 45.77M USD | 0 | -₹0.55 -0.006 USD | ||
| Dongwon Metal Co., Ltd. 018500.KS | ₩1,297 0.98 USD |
+0.46
|
₩61B 45.76M USD | ₩105K 79.63 USD | ₩1,291 0.97 USD | ₩1,299 0.98 USD | ₩61B 45.76M USD | 0 | ₩0 0 USD | ||
| SAKAI Holdings CO.,LTD 9446.T | ¥691 4.66 USD |
+0.14
|
¥7B 45.76M USD | ¥19K 128.26 USD | ¥683 4.61 USD | ¥700 4.73 USD | ¥7B 45.76M USD | 5.35 | ¥129 0.87 USD | ||
| Wave Electronics Co., Ltd. 095270.KQ | ₩4,750 3.59 USD |
+1.93
|
₩61B 45.75M USD | ₩16K 12.16 USD | ₩4,600 3.47 USD | ₩4,785 3.61 USD | ₩61B 45.75M USD | 0 | ₩0 0 USD | ||
| Shaperon Inc. 378800.KQ | ₩1,768 1.33 USD |
+5.3
|
₩61B 45.74M USD | ₩3M 2.3K USD | ₩1,667 1.26 USD | ₩1,835 1.39 USD | ₩61B 45.74M USD | 0 | ₩0 0 USD | ||
| Linical Co., Ltd. 2183.T | ¥300 2.03 USD |
+0.33
|
¥7B 45.74M USD | ¥14K 95.18 USD | ¥298 2.01 USD | ¥300 2.03 USD | ¥7B 45.74M USD | 0 | -¥53 -0.3 USD | ||
| De Nora India Limited DENORA.BO | ₹711.95 8.61 USD |
+2.91
|
₹3.78B 45.73M USD | ₹624.00 7.55 USD | ₹651.00 7.88 USD | ₹716.00 8.66 USD | ₹3.78B 45.73M USD | 142.96 | ₹4.98 0.06 USD | ||
| Airgain, Inc. 6LV.F | €3.42 3.74 USD |
0
|
€41.79M 45.69M USD | €300.00 327.94 USD | €3.42 3.74 USD | €3.42 3.74 USD | €41.79M 45.69M USD | 0 | -€0.44 -0.4 USD | ||
| INFAC Corporation 023810.KS | ₩6,050 4.57 USD |
+0.17
|
₩60B 45.67M USD | ₩3K 2.25 USD | ₩6,000 4.53 USD | ₩6,080 4.59 USD | ₩60B 45.67M USD | 0 | ₩0 0 USD | ||
| Grand-Tek Technology Co., Ltd. 3684.TWO | NT$47.90 1.52 USD |
+0.95
|
NT$1.44B 45.66M USD | NT$34.47K 1.1K USD | NT$47.40 1.51 USD | NT$47.90 1.52 USD | NT$1.44B 45.66M USD | 28.17 | NT$1.70 0.05 USD | ||
| AsiaQuest Co., Ltd. 4261.T | ¥4,590 30.98 USD |
-0.97
|
¥7B 45.65M USD | ¥17K 114.75 USD | ¥4,485 30.28 USD | ¥4,660 31.46 USD | ¥7B 45.65M USD | 23.46 | ¥196 1.32 USD | ||
| Enimmune corporation 6564.TWO | NT$19.90 0.63 USD |
+2.05
|
NT$1.44B 45.61M USD | NT$45.71K 1.45K USD | NT$19.50 0.62 USD | NT$20.10 0.64 USD | NT$1.44B 45.61M USD | 0 | -NT$2.21 -0.07 USD | ||
| RP Bio Inc. 314140.KQ | ₩6,980 5.27 USD |
-0.85
|
₩60B 45.57M USD | ₩19K 14.01 USD | ₩6,890 5.2 USD | ₩7,230 5.46 USD | ₩60B 45.57M USD | 0 | ₩0 0 USD | ||
| Kitazawa Sangyo Co., Ltd. 9930.T | ¥363 2.45 USD |
+0.28
|
¥7B 45.55M USD | ¥3K 18.23 USD | ¥362 2.44 USD | ¥363 2.45 USD | ¥7B 45.55M USD | 13.19 | ¥28 0.19 USD | ||
| Hindustan Motors Limited HINDMOTORS.BO | ₹18.03 0.22 USD |
+5.62
|
₹3.76B 45.52M USD | ₹459.80K 5.56K USD | ₹17.15 0.21 USD | ₹18.69 0.23 USD | ₹3.76B 45.52M USD | 54.63 | ₹0.33 0.003 USD | ||
| Asahipen Corporation 4623.T | ¥1,725 11.64 USD |
+0.41
|
¥7B 45.51M USD | ¥2K 10.8 USD | ¥1,716 11.58 USD | ¥1,725 11.64 USD | ¥7B 45.51M USD | 10.64 | ¥162 1.09 USD | ||
| Hoenle AG HNL.F | €6.72 7.35 USD |
+5.33
|
€41.61M 45.49M USD | €60.00 65.59 USD | €6.72 7.35 USD | €6.72 7.35 USD | €41.61M 45.49M USD | 0 | -€2.19 -2.3 USD | ||
| Jersey Oil and Gas Plc TPC1.SG | €1.25 1.37 USD |
-24.7
|
€41.60M 45.47M USD | €0.00 0 USD | €1.25 1.37 USD | €1.25 1.37 USD | €41.60M 45.47M USD | 0 | -€0.06 -0.06 USD | ||
| Echelon Resources NZEOF | $0.20 — |
0
|
$45.47M — | $600.00 — | $0.20 — | $0.20 — | $45.47M — | 5.00 | $0.04 — | ||
| Introl S.A. INL.WA | PLN 6.96 1.77 USD |
-0.29
|
PLN 178.90M 45.47M USD | PLN 105.00 26.69 USD | PLN 6.96 1.77 USD | PLN 6.98 1.77 USD | PLN 178.90M 45.47M USD | 9.15 | PLN 0.76 0.19 USD | ||
| Enzymatica AB (publ) EN9.F | €0.15 0.16 USD |
+6.91
|
€41.57M 45.44M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €41.57M 45.44M USD | 0 | -€0.02 -0.02 USD | ||
| MBK Co.,Ltd. 3121.T | ¥234 1.58 USD |
+1.3
|
¥7B 45.44M USD | ¥98K 661.53 USD | ¥232 1.57 USD | ¥237 1.6 USD | ¥7B 45.44M USD | 40.83 | ¥6 0.04 USD | ||
| Dukshinepc Co., Ltd. 090410.KQ | ₩1,306 0.99 USD |
-0.68
|
₩60B 45.43M USD | ₩287K 216.53 USD | ₩1,298 0.98 USD | ₩1,325 1 USD | ₩60B 45.43M USD | 0 | ₩0 0 USD | ||
| Daelim Paper Co.,Ltd. 017650.KQ | ₩7,220 5.45 USD |
-0.14
|
₩60B 45.43M USD | ₩2K 1.3 USD | ₩7,180 5.42 USD | ₩7,310 5.52 USD | ₩60B 45.43M USD | 0 | ₩0 0 USD | ||
| Pacific Online PCOLF | $0.04 — |
0
|
$45.42M — | $100.00K — | $0.06 — | $0.06 — | $45.42M — | 0 | $0.00 — | ||
| Acanthe Développement ADX.F | €0.22 0.24 USD |
+13.27
|
€41.53M 45.4M USD | €10.00 10.93 USD | €0.20 0.21 USD | €0.22 0.24 USD | €41.53M 45.4M USD | 0 | -€0.01 -0.01 USD | ||
| Triad Business Bank TBBC | $5.67 — |
0
|
$45.36M — | $2.40K — | $5.65 — | $5.65 — | $45.36M — | 0 | -$0.58 — | ||
| Acon Optics Communications Inc. 6820.TWO | NT$65.90 2.09 USD |
-5.32
|
NT$1.43B 45.35M USD | NT$50.41K 1.6K USD | NT$63.70 2.02 USD | NT$70.00 2.22 USD | NT$1.43B 45.35M USD | 18.66 | NT$3.53 0.11 USD | ||
| Isamu Paint Co., Ltd. 4624.T | ¥3,525 23.79 USD |
-0.7
|
¥7B 45.34M USD | ¥800 5.4 USD | ¥3,525 23.79 USD | ¥3,550 23.96 USD | ¥7B 45.34M USD | 10.79 | ¥327 2.2 USD | ||
| Union Materials Corp. 047400.KS | ₩1,430 1.08 USD |
-1.04
|
₩60B 45.34M USD | ₩398K 300.47 USD | ₩1,417 1.07 USD | ₩1,455 1.1 USD | ₩60B 45.34M USD | 0 | ₩0 0 USD | ||
| DRGEM Corporation 263690.KQ | ₩5,510 4.16 USD |
-0.72
|
₩60B 45.32M USD | ₩7K 4.94 USD | ₩5,500 4.15 USD | ₩5,570 4.2 USD | ₩60B 45.32M USD | 0 | ₩0 0 USD | ||
| Hub.Tech SA WO4.F | €0.04 0.04 USD |
+1.14
|
€41.45M 45.31M USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €41.45M 45.31M USD | 0 | €0.00 0 USD | ||
| HUAZHANG TECH 1673.HK | HK$0.22 0.03 USD |
-0.89
|
HK$354.34M 45.31M USD | HK$6.00K 767.18 USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$354.34M 45.31M USD | 0 | -HK$0.01 -0.001 USD | ||
| Delek Group Ltd. DLEKG.TA | ILA 84,950.00 247.71 USD |
-3.43
|
ILA 15.54B 45.3M USD | ILA 29.03K 84.66 USD | ILA 83,990.00 244.91 USD | ILA 87,280.00 254.51 USD | ILA 15.54B 45.3M USD | 16.62 | ILA 51.11 0.15 USD | ||
| TPC Consolidated Limited TPC.AX | A$6.03 3.99 USD |
0
|
A$68.40M 45.27M USD | A$6.00 3.97 USD | A$6.03 3.99 USD | A$6.03 3.99 USD | A$68.40M 45.27M USD | 201.00 | A$0.03 0.02 USD | ||
| Secure, Inc. Q58.F | €7.30 7.98 USD |
+1.39
|
€41.41M 45.27M USD | €500.00 546.57 USD | €7.30 7.98 USD | €7.30 7.98 USD | €41.41M 45.27M USD | 66.36 | €0.11 0.12 USD | ||
| TPC Consolidated Limited T7P.F | €3.50 3.83 USD |
0
|
€41.41M 45.26M USD | €0.00 0 USD | €3.50 3.83 USD | €3.50 3.83 USD | €41.41M 45.26M USD | 175.00 | €0.02 0.02 USD | ||
| Copenhagen Capital A/S CPHCAP-ST.CO | DKK 6.50 0.95 USD |
0
|
DKK 308.66M 45.26M USD | DKK 31.00 4.55 USD | DKK 6.50 0.95 USD | DKK 6.50 0.95 USD | DKK 308.66M 45.26M USD | 0 | DKK 0.00 0 USD | ||
| Milae Bioresources Co., Ltd. 218150.KQ | ₩3,075 2.32 USD |
-1.13
|
₩60B 45.25M USD | ₩28K 20.99 USD | ₩3,075 2.32 USD | ₩3,150 2.38 USD | ₩60B 45.25M USD | 0 | ₩0 0 USD | ||
| Lindeman Asia Investment Co., Ltd. 277070.KQ | ₩4,730 3.57 USD |
+0.85
|
₩60B 45.23M USD | ₩13K 9.65 USD | ₩4,650 3.51 USD | ₩4,795 3.62 USD | ₩60B 45.23M USD | 0 | ₩0 0 USD | ||
| Symphony Communication Public Company Limited SYMC-R.BK | THB 3.64 0.1 USD |
0
|
THB 1.61B 45.23M USD | THB 59.00K 1.66K USD | THB 3.64 0.1 USD | THB 3.68 0.1 USD | THB 1.61B 45.23M USD | 9.57 | THB 0.38 0.01 USD | ||
| Endurance Motive, S.A. 7VB.F | €3.65 3.99 USD |
+1.39
|
€41.37M 45.23M USD | €3.33K 3.64K USD | €3.65 3.99 USD | €3.72 4.07 USD | €41.37M 45.23M USD | 0 | -€0.14 -0.1 USD | ||
| Gapwaves AB (publ) GW3.F | €1.28 1.4 USD |
-10.75
|
€41.36M 45.21M USD | €500.00 546.57 USD | €1.28 1.4 USD | €1.28 1.4 USD | €41.36M 45.21M USD | 0 | -€0.14 -0.1 USD | ||
| Koryojyuhan Co., Ltd. 3495.T | ¥2,426 16.38 USD |
+1.63
|
¥7B 45.2M USD | ¥400 2.7 USD | ¥2,376 16.04 USD | ¥2,426 16.38 USD | ¥7B 45.2M USD | 6.64 | ¥365 2.47 USD | ||
| Critica VTMLF | $0.00 — |
0
|
$45.16M — | $100.00 — | $0.00 — | $0.00 — | $45.16M — | 0 | $0.00 — | ||
| Hwaseung R&A Co., Ltd. 378850.KS | ₩3,150 2.38 USD |
+0.32
|
₩60B 45.16M USD | ₩28K 21.34 USD | ₩3,135 2.37 USD | ₩3,180 2.4 USD | ₩60B 45.16M USD | 0 | ₩0 0 USD | ||
| Nippon Tungsten Co., Ltd. 6998.T | ¥1,377 9.3 USD |
+0.15
|
¥7B 45.15M USD | ¥5K 34.43 USD | ¥1,370 9.25 USD | ¥1,384 9.34 USD | ¥7B 45.15M USD | 10.69 | ¥129 0.87 USD | ||
| Kraft Bank ASA KRAB.OL | NOK 11.30 1.08 USD |
-0.88
|
NOK 470.64M 45.15M USD | NOK 20.35K 1.95K USD | NOK 11.10 1.06 USD | NOK 11.40 1.09 USD | NOK 470.64M 45.15M USD | 8.75 | NOK 1.29 0.12 USD | ||
| Boreo Oyj YKK.F | €14.35 15.69 USD |
-3.37
|
€41.30M 45.14M USD | €200.00 218.63 USD | €14.35 15.69 USD | €14.35 15.69 USD | €41.30M 45.14M USD | 33.37 | €0.43 0.47 USD | ||
| BOHAE BREWERY Co., Ltd. 000890.KS | ₩430 0.32 USD |
-0.46
|
₩60B 45.14M USD | ₩37K 28.22 USD | ₩428 0.32 USD | ₩434 0.33 USD | ₩60B 45.14M USD | 0 | ₩0 0 USD | ||
| Sakuma Exports Limited SAKUMA.BO | ₹2.38 0.03 USD |
-1.24
|
₹3.73B 45.14M USD | ₹73.07K 884.06 USD | ₹2.38 0.03 USD | ₹2.41 0.03 USD | ₹3.73B 45.14M USD | 34.00 | ₹0.07 0.0008 USD | ||
| NextSource Materials Inc. 1JWA.F | €0.22 0.24 USD |
-2.44
|
€41.29M 45.13M USD | €3.66K 4K USD | €0.22 0.24 USD | €0.22 0.24 USD | €41.29M 45.13M USD | 0 | -€0.13 -0.1 USD | ||
| Componenta Corporation 0E2J.IL | €4.25 4.65 USD |
-0.47
|
€41.28M 45.12M USD | €390.00 426.32 USD | €4.25 4.65 USD | €4.25 4.65 USD | €41.28M 45.12M USD | 0 | -€0.04 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||