结果页面 515，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GMM Grammy Public Company Limited GRAMMY-R.BK | $5.3 0.15 USD |
-7.83
|
$4.61B 129.61M USD | $3.4K 95.67 USD | $5.15 0.14 USD | $5.45 0.15 USD | $4.61B 129.61M USD | 22.08 | $0.24 0.006 USD | |
| Grammer AG GMM.DE | $7.95 8.69 USD |
-8.09
|
$118.52M 129.56M USD | $10.22K 11.17K USD | $7.2 7.87 USD | $8.9 9.73 USD | $118.52M 129.56M USD | 0 | -$3.33 -3.6 USD | |
| Grammer AG GMM.F | $7.65 8.36 USD |
-10
|
$118.52M 129.56M USD | $1.35K 1.48K USD | $7.65 8.36 USD | $8.45 9.24 USD | $118.52M 129.56M USD | 0 | -$3.33 -3.6 USD | |
| Grammer AG GMM.VI | $7.7 8.42 USD |
-10.98
|
$118.52M 129.56M USD | $0 0 USD | $7.7 8.42 USD | $8.5 9.29 USD | $118.52M 129.56M USD | 0 | -$3.33 -3.6 USD | |
| HB Technology CO.,LTD. 078150.KQ | $1,931 1.46 USD |
-1.08
|
$171.58B 129.51M USD | $625.77K 472.35 USD | $1,920 1.45 USD | $1,959 1.48 USD | $171.58B 129.51M USD | 0 | $0 0 USD | |
| Fasadgruppen Group AB (publ) 83A.F | $2.12 2.31 USD |
-0.94
|
$118.46M 129.49M USD | $1K 1.09K USD | $2.12 2.31 USD | $2.25 2.45 USD | $118.46M 129.49M USD | 211.50 | $0.01 0.01 USD | |
| Samsung Publishing Co., Ltd 068290.KS | $17,150 12.95 USD |
+0.06
|
$171.5B 129.45M USD | $27.71K 20.92 USD | $17,000 12.83 USD | $17,280 13.04 USD | $171.5B 129.45M USD | 0 | $0 0 USD | |
| Biotalys NV 86C.F | $3.16 3.45 USD |
+2.27
|
$118.41M 129.43M USD | $318 347.62 USD | $3.08 3.37 USD | $3.16 3.45 USD | $118.41M 129.43M USD | 0 | -$0.4 -0.4 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.75 0.16 USD |
-1.71
|
$4.6B 129.43M USD | $28.6K 804.73 USD | $5.5 0.15 USD | $5.75 0.16 USD | $4.6B 129.43M USD | 7.37 | $0.78 0.02 USD | |
| Keyrus S.A. ALKEY.PA | $7.44 8.13 USD |
-0.8
|
$118.37M 129.39M USD | $151 165.06 USD | $7.44 8.13 USD | $7.52 8.22 USD | $118.37M 129.39M USD | 148.80 | $0.05 0.05 USD | |
| OpenDoor OPNDF | $4.17 — |
0
|
$129.33M — | $500 — | $3.9 — | $3.9 — | $129.33M — | 0 | -$0.03 — | |
| Bactiguard Holding AB (publ) 5JE.F | $3.27 3.57 USD |
-3.54
|
$118.25M 129.26M USD | $0 0 USD | $3.27 3.57 USD | $3.33 3.64 USD | $118.25M 129.26M USD | 0 | -$0.06 -0.06 USD | |
| BP Castrol K.K. 5015.T | $834 5.63 USD |
+0.24
|
$19.15B 129.25M USD | $19K 128.26 USD | $825 5.57 USD | $834 5.63 USD | $19.15B 129.25M USD | 24.39 | $34.19 0.23 USD | |
| KMH Co. Ltd. 122450.KQ | $3,950 2.98 USD |
+3.13
|
$171.17B 129.2M USD | $959.07K 723.94 USD | $3,870 2.92 USD | $4,275 3.23 USD | $171.17B 129.2M USD | 0 | $0 0 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $95.68 1.16 USD |
+2.78
|
$10.68B 129.19M USD | $234.39K 2.84K USD | $93.13 1.13 USD | $96.49 1.17 USD | $10.68B 129.19M USD | 22.51 | $4.25 0.05 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $95.85 1.16 USD |
+2.78
|
$10.68B 129.19M USD | $48.16K 582.7 USD | $93.44 1.13 USD | $96.45 1.17 USD | $10.68B 129.19M USD | 22.55 | $4.25 0.05 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,240 15.12 USD |
-0.71
|
$19.13B 129.16M USD | $33.2K 224.11 USD | $2,210 14.92 USD | $2,258 15.24 USD | $19.13B 129.16M USD | 8.69 | $257.6 1.74 USD | |
| Lalin Property Public Company Limited LALIN.BK | $4.96 0.14 USD |
+0.4
|
$4.59B 129.09M USD | $13.44K 378.02 USD | $4.94 0.14 USD | $4.96 0.14 USD | $4.59B 129.09M USD | 7.75 | $0.64 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $4.96 0.14 USD |
+0.4
|
$4.59B 129.09M USD | $13.3K 374.23 USD | $4.94 0.14 USD | $4.96 0.14 USD | $4.59B 129.09M USD | 7.75 | $0.64 0.02 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,226 8.28 USD |
+0.41
|
$19.12B 129.04M USD | $32.7K 220.73 USD | $1,212 8.18 USD | $1,230 8.3 USD | $19.12B 129.04M USD | 8.54 | $143.44 0.97 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $73,800 55.71 USD |
-0.27
|
$170.88B 128.99M USD | $275 0.21 USD | $73,800 55.71 USD | $74,300 56.08 USD | $170.88B 128.99M USD | 0 | $0 0 USD | |
| Full House Resorts, Inc. F4L.F | $3.24 3.54 USD |
+0.62
|
$117.96M 128.94M USD | $585 639.48 USD | $3.24 3.54 USD | $3.24 3.54 USD | $117.96M 128.94M USD | 0 | -$0.98 -1.07 USD | |
| Tudor Gold Corp. TUC.F | $0.52 0.57 USD |
0
|
$117.96M 128.94M USD | $4.37K 4.77K USD | $0.9599 1.05 USD | $1.02 1.12 USD | $117.96M 128.94M USD | 0 | -$0.05 -0.05 USD | |
| Powerlogics Co., Ltd. 047310.KQ | $4,665 3.52 USD |
-3.01
|
$170.79B 128.92M USD | $76.8K 57.97 USD | $4,655 3.51 USD | $4,805 3.63 USD | $170.79B 128.92M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,055 2.31 USD |
-0.65
|
$170.76B 128.9M USD | $48.68K 36.75 USD | $3,010 2.27 USD | $3,060 2.31 USD | $170.76B 128.9M USD | 0 | $0 0 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,205 1.66 USD |
-1.34
|
$170.73B 128.87M USD | $1.31M 990.99 USD | $2,185 1.65 USD | $2,245 1.69 USD | $170.73B 128.87M USD | 0 | $0 0 USD | |
| ST HANG HIGH 002665.SZ | $0.3699 0.05 USD |
0
|
$926.46M 128.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $926.46M 128.82M USD | 0 | $0 0 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $732 4.94 USD |
+4.87
|
$19.08B 128.77M USD | $151.6K 1.02K USD | $715 4.83 USD | $732 4.94 USD | $19.08B 128.77M USD | 9.26 | $78.98 0.53 USD | |
| HKFoods Oyj HK4.F | $1.28 1.4 USD |
0
|
$117.78M 128.75M USD | $4 4.37 USD | $1.28 1.4 USD | $1.29 1.4 USD | $117.78M 128.75M USD | 0 | -$0.04 -0.04 USD | |
| Macrogen, Inc. 038290.KQ | $15,720 11.87 USD |
-0.44
|
$170.43B 128.64M USD | $10.32K 7.79 USD | $15,640 11.81 USD | $15,870 11.98 USD | $170.43B 128.64M USD | 0 | $0 0 USD | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
| Royal Orchid Hotels Limited ROHLTD.NS | $387.15 4.68 USD |
+3.24
|
$10.63B 128.57M USD | $265.44K 3.21K USD | $366.8 4.44 USD | $391.55 4.74 USD | $10.63B 128.57M USD | 20.91 | $18.51 0.22 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $387.5 4.69 USD |
+3.87
|
$10.63B 128.57M USD | $9.08K 109.83 USD | $366.4 4.43 USD | $395.2 4.78 USD | $10.63B 128.57M USD | 20.96 | $18.48 0.22 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $3.76 4.11 USD |
+2.73
|
$117.62M 128.57M USD | $100 109.31 USD | $3.76 4.11 USD | $3.92 4.29 USD | $117.62M 128.57M USD | 0 | -$1.13 -1.2 USD | |
| XEXYMIX Corporation 337930.KQ | $5,810 4.39 USD |
-15.31
|
$170.3B 128.55M USD | $963.71K 727.44 USD | $5,800 4.38 USD | $6,280 4.74 USD | $170.3B 128.55M USD | 0 | $0 0 USD | |
| Atlantic Coastal Acquisition Corp. 1ZR.F | $9.55 10.44 USD |
0
|
$117.59M 128.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.59M 128.55M USD | 0 | $0 0 USD | |
| NGM Biopharmaceuticals NGM | $1.54 — |
0
|
$128.53M — | $0 — | $0 — | $0 — | $128.53M — | 0 | $0 — | |
| Higashi Holdings Co., Ltd. 9029.T | $1,461 9.86 USD |
+4.36
|
$19.03B 128.46M USD | $22.6K 152.56 USD | $1,376 9.29 USD | $1,477 9.97 USD | $19.03B 128.46M USD | 13.24 | $110.31 0.74 USD | |
| Los Andes Copper Ltd. LA.V | $5.86 4.35 USD |
-2.33
|
$173.08M 128.44M USD | $3.8K 2.82K USD | $5.86 4.35 USD | $5.95 4.42 USD | $173.08M 128.44M USD | 29.30 | $0.2 0.15 USD | |
| Fundo Investimento Imobiliario Mogno Fundo Fundos MGFF11.SA | $69.99 14.19 USD |
0
|
$633.45M 128.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.45M 128.39M USD | 0 | $0 0 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.58 3.91 USD |
-0.56
|
$117.45M 128.39M USD | $514 561.87 USD | $3.58 3.91 USD | $3.68 4.02 USD | $117.45M 128.39M USD | 0 | -$0.08 -0.08 USD | |
| KANGWON ENERGY Co., Ltd. 114190.KQ | $6,510 4.91 USD |
-3.13
|
$170.06B 128.37M USD | $50.3K 37.97 USD | $6,490 4.9 USD | $6,760 5.1 USD | $170.06B 128.37M USD | 0 | $0 0 USD | |
| Pinetree Capital PNPFF | $12.71 — |
+0.55
|
$128.36M — | $800 — | $12.64 — | $13.11 — | $128.36M — | 5.23 | $2.43 — | |
| Rich Honour International Designs Co., Ltd. 6754.TW | $61.2 1.94 USD |
+0.82
|
$4.04B 128.35M USD | $52.65K 1.67K USD | $60.4 1.92 USD | $61.2 1.94 USD | $4.04B 128.35M USD | 10.62 | $5.76 0.18 USD | |
| Inscobee., Inc. 006490.KS | $1,435 1.08 USD |
0
|
$170B 128.32M USD | $1M 756.18 USD | $1,400 1.06 USD | $1,540 1.16 USD | $170B 128.32M USD | 0 | $0 0 USD | |
| Renaissance,Incorporated 2378.T | $1,006 6.79 USD |
-0.3
|
$19.01B 128.32M USD | $35.1K 236.93 USD | $1,001 6.76 USD | $1,012 6.83 USD | $19.01B 128.32M USD | 29.32 | $34.3 0.23 USD | |
| Saint-Gobain Sekurit India Limited SAINTGOBAIN.BO | $116.4 1.41 USD |
+2.19
|
$10.6B 128.3M USD | $195.78K 2.37K USD | $114.4 1.38 USD | $119.9 1.45 USD | $10.6B 128.3M USD | 31.89 | $3.65 0.04 USD | |
| Exagen Inc. E08A.F | $5 5.47 USD |
-1.96
|
$117.35M 128.28M USD | $672 734.59 USD | $5 5.47 USD | $5 5.47 USD | $117.35M 128.28M USD | 0 | -$0.75 -0.8 USD | |
| Keypath Education International, Inc. KED.AX | $0.8699 0.57 USD |
0
|
$193.8M 128.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.8M 128.27M USD | 0 | $0 0 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $811.95 9.82 USD |
-1.14
|
$10.6B 128.25M USD | $18.85K 227.99 USD | $810 9.8 USD | $836.05 10.11 USD | $10.6B 128.25M USD | 31.95 | $25.41 0.31 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $814.15 9.85 USD |
-1.01
|
$10.6B 128.25M USD | $2.03K 24.56 USD | $811 9.81 USD | $835 10.1 USD | $10.6B 128.25M USD | 31.95 | $25.48 0.31 USD | |
| General de Alquiler de Maquinaria, S.A. 4LX.F | $1.22 1.33 USD |
0
|
$117.31M 128.24M USD | $1K 1.09K USD | $1.2 1.31 USD | $1.22 1.33 USD | $117.31M 128.24M USD | 24.39 | $0.05 0.05 USD | |
| Ascentech K.K. 3565.T | $1,359 9.17 USD |
-0.37
|
$18.99B 128.21M USD | $209.5K 1.41K USD | $1,351 9.12 USD | $1,389 9.38 USD | $18.99B 128.21M USD | 21.27 | $63.87 0.43 USD | |
| A8 NEW MEDIA 0800.HK | $0.3599 0.05 USD |
0
|
$1B 128.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 128.11M USD | 0 | $0 0 USD | |
| Harima Chemicals Group, Inc. 4410.T | $782 5.28 USD |
+0.51
|
$18.98B 128.09M USD | $33.6K 226.81 USD | $778 5.25 USD | $785 5.3 USD | $18.98B 128.09M USD | 0 | -$6.65 -0.04 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $119 3.78 USD |
-2.06
|
$4.03B 127.97M USD | $19.23K 610.91 USD | $119 3.78 USD | $121 3.84 USD | $4.03B 127.97M USD | 14.98 | $7.94 0.25 USD | |
| Saurashtra Cement Limited SAURASHCEM.BO | $95.04 1.15 USD |
+2.22
|
$10.57B 127.9M USD | $6.4K 77.48 USD | $91.12 1.1 USD | $96.24 1.16 USD | $10.57B 127.9M USD | 202.21 | $0.47 0.005 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $6.92 0.41 USD |
-2.12
|
$2.16B 127.89M USD | $67.38K 3.99K USD | $6.92 0.41 USD | $6.93 0.41 USD | $2.16B 127.89M USD | 0 | -$0.42 -0.02 USD | |
| Photocure ASA PHCUF | $4.32 — |
0
|
$127.88M — | $100 — | $5.95 — | $5.95 — | $127.88M — | 432.00 | $0.01 — | |
| Alithya Group Inc. 0QZ.F | $1.15 1.26 USD |
+1.77
|
$116.97M 127.87M USD | $181 197.86 USD | $1.15 1.26 USD | $1.15 1.26 USD | $116.97M 127.87M USD | 0 | -$0.03 -0.03 USD | |
| Mayfair Gold MFGCF | $1.17 — |
0
|
$127.86M — | $600 — | $1.16 — | $1.16 — | $127.86M — | 0 | -$0.08 — | |
| Crosswood SA CROS.PA | $11 12.02 USD |
0
|
$116.96M 127.86M USD | $11 12.02 USD | $11 12.02 USD | $11 12.02 USD | $116.96M 127.86M USD | 78.57 | $0.14 0.15 USD | |
| Tian An Medicare COLRF | $0.1199 — |
0
|
$127.83M — | $240 — | $0.0001 — | $0.0001 — | $127.83M — | 0 | $0 — | |
| Kensington Capital Acquisition Corp. V KCGI | $11.17 — |
0
|
$127.81M — | $0 — | $0 — | $0 — | $127.81M — | 0 | $0 — | |
| Sanko Gosei Ltd. 7888.T | $621 4.19 USD |
+0.32
|
$18.93B 127.79M USD | $96.3K 650.05 USD | $611 4.12 USD | $624 4.21 USD | $18.93B 127.79M USD | 5.89 | $105.26 0.71 USD | |
| Belon Joint Stock Company BLNG.ME | $10.06 0.11 USD |
+0.15
|
$11.56B 127.77M USD | $104.7K 1.16K USD | $10.01 0.11 USD | $10.37 0.11 USD | $11.56B 127.77M USD | 34.67 | $0.29 0.003 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $2,450 0.16 USD |
0
|
$2T 127.76M USD | $11K 0.7 USD | $2,450 0.16 USD | $2,520 0.16 USD | $2T 127.76M USD | 0 | -$4.66 -0.0002 USD | |
| Premier Technology Public Company Limited PT-R.BK | $13.5 0.38 USD |
+3.85
|
$4.54B 127.7M USD | $512.1K 14.41K USD | $12.9 0.36 USD | $13.5 0.38 USD | $4.54B 127.7M USD | 10.62 | $1.27 0.04 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$116.8M 127.68M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $116.8M 127.68M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$116.8M 127.68M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $116.8M 127.68M USD | 0 | $0 0 USD | |
| Gateway Real Estate AG GTY.SG | $0.63 0.68 USD |
+5.93
|
$116.73M 127.6M USD | $0 0 USD | $0.5699 0.62 USD | $0.63 0.68 USD | $116.73M 127.6M USD | 0 | -$0.67 -0.7 USD | |
| Gateway Real Estate AG GTY.F | $0.5699 0.63 USD |
+5.54
|
$116.73M 127.6M USD | $100 109.31 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $116.73M 127.6M USD | 0 | -$0.67 -0.7 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $78.9 2.51 USD |
-0.13
|
$4.02B 127.59M USD | $30.86K 980.62 USD | $78.9 2.51 USD | $79.1 2.51 USD | $4.02B 127.59M USD | 14.61 | $5.4 0.17 USD | |
| Natural Beauty Bio-Technology NBBTF | $0.05999 — |
0
|
$127.59M — | $10K — | $0.05999 — | $0.05999 — | $127.59M — | 0 | -$0.01 — | |
| Media Matrix Worldwide Limited MMWL.BO | $9.31 0.11 USD |
+1.97
|
$10.55B 127.59M USD | $4.81K 58.24 USD | $9.3 0.11 USD | $9.31 0.11 USD | $10.55B 127.59M USD | 186.20 | $0.05 0.0006 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,295 72.07 USD |
+2.91
|
$4.06B 127.57M USD | $33.73K 1.06K USD | $2,215 69.56 USD | $2,333 73.27 USD | $4.06B 127.57M USD | 85.47 | $26.85 0.84 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.3 0.21 USD |
-2.67
|
$4.53B 127.57M USD | $527.7K 14.85K USD | $7.2 0.2 USD | $7.5 0.21 USD | $4.53B 127.57M USD | 12.80 | $0.57 0.02 USD | |
| DSC Investment Inc. 241520.KQ | $6,550 4.94 USD |
-1.36
|
$169B 127.56M USD | $1.07M 804.09 USD | $6,350 4.79 USD | $6,700 5.06 USD | $169B 127.56M USD | 0 | $0 0 USD | |
| T.V. Today Network Limited TVTODAY.NS | $176.55 2.14 USD |
-0.1
|
$10.54B 127.56M USD | $98.69K 1.19K USD | $174.8 2.11 USD | $178.2 2.16 USD | $10.54B 127.56M USD | 13.19 | $13.38 0.16 USD | |
| T.V. Today Network Limited TVTODAY.BO | $176.7 2.14 USD |
+0.14
|
$10.54B 127.56M USD | $2.38K 28.75 USD | $174.5 2.11 USD | $179.95 2.18 USD | $10.54B 127.56M USD | 13.20 | $13.38 0.16 USD | |
| Midsona AB (publ) 9KF.F | $0.75 0.82 USD |
-3.35
|
$116.66M 127.53M USD | $75 81.99 USD | $0.75 0.82 USD | $0.76 0.83 USD | $116.66M 127.53M USD | 37.50 | $0.02 0.02 USD | |
| WDI Corporation 3068.T | $3,020 20.39 USD |
-0.17
|
$18.89B 127.51M USD | $1.5K 10.13 USD | $3,010 20.32 USD | $3,025 20.42 USD | $18.89B 127.51M USD | 14.26 | $211.7 1.43 USD | |
| Sesen Bio, Inc. SESN | $0.63 — |
0
|
$127.49M — | $0 — | $0 — | $0 — | $127.49M — | 0 | $0 — | |
| Bulten AB (publ) 3FB.F | $5.55 6.07 USD |
-1.42
|
$116.62M 127.48M USD | $0 0 USD | $5.55 6.07 USD | $5.62 6.14 USD | $116.62M 127.48M USD | 16.81 | $0.33 0.36 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.45 0.49 USD |
+6.1
|
$116.6M 127.46M USD | $10K 10.93K USD | $0.44 0.48 USD | $0.45 0.49 USD | $116.6M 127.46M USD | 0 | -$0.03 -0.03 USD | |
| Chino Corporation 6850.T | $2,220 14.99 USD |
-2.89
|
$18.88B 127.44M USD | $34.8K 234.91 USD | $2,194 14.81 USD | $2,270 15.32 USD | $18.88B 127.44M USD | 10.63 | $208.68 1.41 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $7.25 0.2 USD |
0
|
$4.53B 127.41M USD | $1.83M 51.49K USD | $7.25 0.2 USD | $7.45 0.21 USD | $4.53B 127.41M USD | 12.94 | $0.56 0.02 USD | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| Creative Newtech Limited CREATIVE.NS | $745.3 9.02 USD |
+0.49
|
$10.52B 127.26M USD | $9.77K 118.21 USD | $729 8.82 USD | $756 9.15 USD | $10.52B 127.26M USD | 19.60 | $38.01 0.46 USD | |
| Byggma ASA BMA.OL | $19 1.82 USD |
+4.97
|
$1.33B 127.25M USD | $7.02K 673.41 USD | $17 1.63 USD | $19 1.82 USD | $1.33B 127.25M USD | 0 | -$3.7 -0.3 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $380 0.02 USD |
+0.53
|
$1.99T 127.19M USD | $362.7K 23.18 USD | $376 0.02 USD | $380 0.02 USD | $1.99T 127.19M USD | 14.32 | $26.52 0.001 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $54 1.72 USD |
+3.65
|
$4B 127.19M USD | $160.72K 5.11K USD | $51.4 1.63 USD | $54.2 1.72 USD | $4B 127.19M USD | 12.94 | $4.17 0.13 USD | |
| Q.E.P QEPC | $38.95 — |
+3.59
|
$127.18M — | $2.74K — | $37.5 — | $38.95 — | $127.18M — | 10.70 | $3.64 — | |
| U.S. Gold Corp. DTUR.F | $9.08 9.93 USD |
-0.55
|
$116.35M 127.18M USD | $226 247.05 USD | $9.08 9.93 USD | $9.08 9.93 USD | $116.35M 127.18M USD | 0 | -$1.22 -1.3 USD | |
| AYER Holdings Berhad 2305.KL | $7.99 1.7 USD |
+3.77
|
$598.08M 127.17M USD | $8.9K 1.89K USD | $7.7 1.64 USD | $7.99 1.7 USD | $598.08M 127.17M USD | 16.30 | $0.49 0.1 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| Atlantic Coastal ACAH | $10.45 — |
0
|
$127.05M — | $0 — | $0 — | $0 — | $127.05M — | 0 | $0 — | |
| Dynamic Cables Limited DYNAMIC.BO | $476.95 5.77 USD |
0
|
$10.5B 127.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.5B 127.03M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||