结果页面 515，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TPBI Public Company Limited
TPBI-R.BK
TH
|
THB 3.04 0.09 USD |
+2.7
|
THB 1.27B 35.66M USD | THB 327.20K 9.21K USD | THB 2.96 0.08 USD | THB 3.04 0.09 USD | THB 1.27B 35.66M USD | 7.41 | THB 0.41 0.01 USD | ||
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,467 1.11 USD |
+1.52
|
₩47B 35.66M USD | ₩16K 12.39 USD | ₩1,440 1.09 USD | ₩1,480 1.12 USD | ₩47B 35.66M USD | 0 | ₩0 0 USD | ||
SMN Corporation
6185.T
JP
|
¥361 2.44 USD |
0
|
¥5B 35.64M USD | ¥700 4.73 USD | ¥360 2.43 USD | ¥361 2.44 USD | ¥5B 35.64M USD | 12.13 | ¥30 0.2 USD | ||
|
BJC Heavy Industries Public Company Limited
BJCHI-R.BK
TH
|
THB 0.80 0.02 USD |
+3.9
|
THB 1.27B 35.64M USD | THB 523.90K 14.74K USD | THB 0.77 0.02 USD | THB 0.80 0.02 USD | THB 1.27B 35.64M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Daeho Special Steel Co., Ltd.
021045.KQ
KR
|
₩2,470 1.86 USD |
+0.82
|
₩47B 35.64M USD | ₩2 0 USD | ₩2,470 1.86 USD | ₩2,470 1.86 USD | ₩47B 35.64M USD | 0 | ₩0 0 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥117 0.79 USD |
0
|
¥5B 35.63M USD | ¥68K 461.04 USD | ¥116 0.78 USD | ¥117 0.79 USD | ¥5B 35.63M USD | 13.25 | ¥9 0.06 USD | ||
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$14.00 0.44 USD |
+0.72
|
NT$1.12B 35.62M USD | NT$45.88K 1.46K USD | NT$13.80 0.44 USD | NT$14.00 0.44 USD | NT$1.12B 35.62M USD | 27.45 | NT$0.51 0.02 USD | ||
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹47.01 0.57 USD |
-3.09
|
₹2.94B 35.61M USD | ₹2.60K 31.47 USD | ₹47.00 0.57 USD | ₹50.93 0.62 USD | ₹2.94B 35.61M USD | 38.85 | ₹1.21 0.01 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥260 1.76 USD |
+0.78
|
¥5B 35.61M USD | ¥2K 13.5 USD | ¥255 1.72 USD | ¥262 1.77 USD | ¥5B 35.61M USD | 31.21 | ¥8 0.06 USD | ||
Aurumin Limited
AUN.AX
AU
|
A$0.11 0.07 USD |
0
|
A$53.76M 35.58M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$53.76M 35.58M USD | 0 | A$0.00 0 USD | ||
|
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹84.32 1.02 USD |
+3.02
|
₹2.94B 35.58M USD | ₹5.20K 62.88 USD | ₹80.50 0.97 USD | ₹84.68 1.02 USD | ₹2.94B 35.58M USD | 16.27 | ₹5.18 0.06 USD | ||
Premier Anti-Aging Co., Ltd.
4934.T
JP
|
¥604 4.08 USD |
+0.17
|
¥5B 35.55M USD | ¥500 3.38 USD | ¥604 4.08 USD | ¥604 4.08 USD | ¥5B 35.55M USD | 18.01 | ¥34 0.23 USD | ||
Stadlauer Malzfabrik Aktiengesellschaft
STM.VI
AT
|
€55.00 63.49 USD |
0
|
€30.80M 35.55M USD | €56.00 64.64 USD | €55.00 63.49 USD | €55.00 63.49 USD | €30.80M 35.55M USD | 22.82 | €2.41 2.78 USD | ||
|
Far East Fame Line Public Company Limited
FE.BK
TH
|
THB 160.50 4.52 USD |
0
|
THB 1.26B 35.54M USD | THB 6.00 0.17 USD | THB 160.50 4.52 USD | THB 173.50 4.88 USD | THB 1.26B 35.54M USD | 14.26 | THB 11.25 0.32 USD | ||
|
Far East Fame Line Public Company Limited
FE-R.BK
TH
|
THB 160.50 4.52 USD |
0
|
THB 1.26B 35.54M USD | THB 300.00 8.44 USD | THB 160.50 4.52 USD | THB 173.50 4.88 USD | THB 1.26B 35.54M USD | 14.75 | THB 10.88 0.31 USD | ||
|
Anli International Co., Ltd.
5223.TWO
TW
|
NT$25.10 0.8 USD |
-0.59
|
NT$1.12B 35.53M USD | NT$19.10K 606.91 USD | NT$25.00 0.79 USD | NT$25.35 0.81 USD | NT$1.12B 35.53M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥365 2.46 USD |
+0.55
|
¥5B 35.53M USD | ¥93K 628.45 USD | ¥362 2.44 USD | ¥369 2.49 USD | ¥5B 35.53M USD | 11.73 | ¥31 0.21 USD | ||
Tortilla Mexican Grill plc
73D.F
DE
|
€0.80 0.92 USD |
0
|
€30.74M 35.48M USD | €150.00 173.15 USD | €0.80 0.92 USD | €0.80 0.92 USD | €30.74M 35.48M USD | 0 | -€0.15 -0.1 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.BO
IN
|
₹104.90 1.27 USD |
-1.59
|
₹2.93B 35.47M USD | ₹1.92K 23.27 USD | ₹104.45 1.26 USD | ₹109.65 1.33 USD | ₹2.93B 35.47M USD | 23.10 | ₹4.54 0.05 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.87 0.02 USD |
-3.11
|
₹2.93B 35.47M USD | ₹163.30K 1.98K USD | ₹1.85 0.02 USD | ₹1.93 0.02 USD | ₹2.93B 35.47M USD | 26.71 | ₹0.07 0.0008 USD | ||
Ottawa Bancorp
OTTW
US
|
$15.41 — |
0
|
$35.47M — | $1.00K — | $15.22 — | $15.41 — | $35.47M — | 19.75 | $0.78 — | ||
|
Chumpower Machinery Corporation
4575.TWO
TW
|
NT$28.85 0.92 USD |
+8.46
|
NT$1.12B 35.45M USD | NT$44.65K 1.42K USD | NT$26.55 0.84 USD | NT$28.85 0.92 USD | NT$1.12B 35.45M USD | 26.71 | NT$1.08 0.03 USD | ||
CMR, S.A.B. de C.V.
CMRB.MX
MX
|
MX$1.42 0.08 USD |
0
|
MX$598.61M 35.45M USD | MX$652.00 38.61 USD | MX$1.41 0.08 USD | MX$1.42 0.08 USD | MX$598.61M 35.45M USD | 0 | -MX$0.80 -0.04 USD | ||
|
THECOO Inc.
4255.T
JP
|
¥2,497 16.86 USD |
-0.04
|
¥5B 35.44M USD | ¥700 4.73 USD | ¥2,448 16.52 USD | ¥2,498 16.86 USD | ¥5B 35.44M USD | 30.10 | ¥83 0.56 USD | ||
|
PT Lippo Karawaci Tbk
PTLKF
US
|
$0.00 — |
-95
|
$35.44M — | $100.00K — | $0.00 — | $0.00 — | $35.44M — | 0 | $0.00 — | ||
Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company
CHKZ.ME
RU
|
RUB 5,340.00 59.01 USD |
+0.38
|
RUB 3.21B 35.42M USD | RUB 30.00 0.33 USD | RUB 5,140.00 56.8 USD | RUB 5,340.00 59.01 USD | RUB 3.21B 35.42M USD | 5.34 | RUB 999.78 11.05 USD | ||
Enterprise Financial Services
EFSG
US
|
$29.50 — |
0
|
$35.41M — | $200.00 — | $29.50 — | $29.50 — | $35.41M — | 8.80 | $3.35 — | ||
|
Dar SICAV
DAR.F
DE
|
€7.55 8.72 USD |
-11.18
|
€30.67M 35.4M USD | €100.00 115.43 USD | €7.55 8.72 USD | €7.55 8.72 USD | €30.67M 35.4M USD | 0 | -€0.98 -1.1 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,460 2.61 USD |
+1.32
|
₩47B 35.39M USD | ₩6K 4.37 USD | ₩3,420 2.58 USD | ₩3,535 2.67 USD | ₩47B 35.39M USD | 0 | ₩0 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,700 1.28 USD |
+3.16
|
₩47B 35.39M USD | ₩32K 24.32 USD | ₩1,648 1.24 USD | ₩1,740 1.31 USD | ₩47B 35.39M USD | 0 | ₩0 0 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,290 3.24 USD |
+2.02
|
₩47B 35.38M USD | ₩57K 42.95 USD | ₩4,205 3.17 USD | ₩4,385 3.31 USD | ₩47B 35.38M USD | 0 | ₩0 0 USD | ||
|
Excelsior Biopharma Inc.
6496.TWO
TW
|
NT$23.90 0.76 USD |
+1.27
|
NT$1.11B 35.37M USD | NT$2.21K 70.29 USD | NT$23.90 0.76 USD | NT$23.90 0.76 USD | NT$1.11B 35.37M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Profoto Holding AB (publ)
94H.F
DE
|
€0.77 0.88 USD |
+0.26
|
€30.64M 35.37M USD | €500.00 577.17 USD | €0.77 0.88 USD | €0.77 0.88 USD | €30.64M 35.37M USD | 0 | -€0.03 -0.03 USD | ||
|
ProjectHoldings, Inc.
9246.T
JP
|
¥984 6.64 USD |
0
|
¥5B 35.36M USD | ¥2K 14.18 USD | ¥984 6.64 USD | ¥998 6.74 USD | ¥5B 35.36M USD | 41.83 | ¥24 0.16 USD | ||
|
Octopus (APAC) Holdings Limited
6NY.F
DE
|
€0.03 0.03 USD |
-1.72
|
€30.63M 35.36M USD | €16.40K 18.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €30.63M 35.36M USD | 0 | €0.00 0 USD | ||
PT Sarimelati Kencana Tbk
PZZA.JK
ID
|
IDR 184.00 0.01 USD |
-1.08
|
IDR 553.01B 35.34M USD | IDR 493.80K 31.55 USD | IDR 180.00 0.01 USD | IDR 189.00 0.01 USD | IDR 553.01B 35.34M USD | 18.29 | IDR 10.06 0.0006 USD | ||
|
Gia Tzoong Enterprise Co.,Ltd
5355.TWO
TW
|
NT$6.69 0.21 USD |
-1.62
|
NT$1.11B 35.31M USD | NT$52.12K 1.66K USD | NT$6.50 0.21 USD | NT$6.80 0.22 USD | NT$1.11B 35.31M USD | 0 | -NT$1.12 -0.03 USD | ||
|
CONVUM Ltd.
6265.T
JP
|
¥3,440 23.22 USD |
+4.24
|
¥5B 35.31M USD | ¥500 3.38 USD | ¥3,440 23.22 USD | ¥3,440 23.22 USD | ¥5B 35.31M USD | 21.23 | ¥162 1.09 USD | ||
|
Jubilee Enterprise Public Company Limited
JUBILE.BK
TH
|
THB 7.20 0.2 USD |
0
|
THB 1.25B 35.31M USD | THB 3.80K 106.92 USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 1.25B 35.31M USD | 11.25 | THB 0.64 0.02 USD | ||
|
Jubilee Enterprise Public Company Limited
JUBILE-R.BK
TH
|
THB 7.20 0.2 USD |
0
|
THB 1.25B 35.31M USD | THB 3.80K 106.92 USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 1.25B 35.31M USD | 11.25 | THB 0.64 0.02 USD | ||
|
Implanet S.A.
IM11.F
DE
|
€0.17 0.2 USD |
-3.81
|
€30.58M 35.3M USD | €23.95K 27.65K USD | €0.17 0.2 USD | €0.17 0.2 USD | €30.58M 35.3M USD | 0 | -€0.03 -0.03 USD | ||
|
Candles Scandinavia AB (publ)
LY7.F
DE
|
€3.08 3.56 USD |
0
|
€30.58M 35.3M USD | €650.00 750.32 USD | €3.04 3.51 USD | €3.11 3.59 USD | €30.58M 35.3M USD | 0 | -€0.22 -0.2 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹56.10 0.68 USD |
-0.09
|
₹2.92B 35.29M USD | ₹9.04K 109.36 USD | ₹55.80 0.68 USD | ₹56.99 0.69 USD | ₹2.92B 35.29M USD | 0 | -₹12.00 -0.1 USD | ||
|
YoungWoo DSP Co.,Ltd
143540.KQ
KR
|
₩1,070 0.81 USD |
+7
|
₩47B 35.28M USD | ₩53K 40.32 USD | ₩1,030 0.78 USD | ₩1,075 0.81 USD | ₩47B 35.28M USD | 0 | ₩0 0 USD | ||
Fujikon Industrial Holdings Limited
0927.HK
HK
|
HK$0.54 0.07 USD |
+5.88
|
HK$275.94M 35.28M USD | HK$46.00K 5.88K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$275.94M 35.28M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.62 0.09 USD |
-0.91
|
₹2.92B 35.28M USD | ₹30.65K 370.86 USD | ₹7.60 0.09 USD | ₹7.83 0.09 USD | ₹2.92B 35.28M USD | 152.40 | ₹0.05 0.0006 USD | ||
|
PT Ekadharma International Tbk
EKAD.JK
ID
|
IDR 158.00 0.01 USD |
-3.07
|
IDR 552.03B 35.28M USD | IDR 616.10K 39.37 USD | IDR 145.00 0.0092 USD | IDR 171.00 0.01 USD | IDR 552.03B 35.28M USD | 1.08 | IDR 146.27 0.009 USD | ||
Feishang Anthracite Resources
FSHRF
US
|
$0.03 — |
0
|
$35.27M — | $42.28K — | $0.01 — | $0.01 — | $35.27M — | 0 | -$0.07 — | ||
|
Joint-Stock Company Ryazanenergosbyt
RZSB.ME
RU
|
RUB 15.42 0.17 USD |
-1.03
|
RUB 3.19B 35.26M USD | RUB 42.50K 469.62 USD | RUB 15.20 0.17 USD | RUB 15.78 0.17 USD | RUB 3.19B 35.26M USD | 5.52 | RUB 2.79 0.03 USD | ||
|
LEOCLAN Co.,Ltd.
7681.T
JP
|
¥882 5.95 USD |
+3.52
|
¥5B 35.26M USD | ¥1K 7.43 USD | ¥837 5.65 USD | ¥882 5.95 USD | ¥5B 35.26M USD | 120.32 | ¥7 0.05 USD | ||
|
OZ Vision Inc.
UNXP
US
|
$1.20 — |
0
|
$35.25M — | $0.00 — | $0.00 — | $0.00 — | $35.25M — | 0 | $0.00 — | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 4,528.00 13.2 USD |
+1.39
|
ILA 12.08B 35.23M USD | ILA 322.44K 940.23 USD | ILA 4,466.00 13.02 USD | ILA 4,531.00 13.21 USD | ILA 12.08B 35.23M USD | 16.52 | ILA 2.74 0.007 USD | ||
Luen Thai Holdings Limited
LTJ.F
DE
|
€0.03 0.03 USD |
+3.51
|
€30.51M 35.21M USD | €800.00 923.47 USD | €0.03 0.03 USD | €0.03 0.03 USD | €30.51M 35.21M USD | 0 | €0.00 0 USD | ||
Urbanfund Corp.
UFC.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$47.44M 35.2M USD | CA$2.60K 1.93K USD | CA$0.86 0.64 USD | CA$0.88 0.65 USD | CA$47.44M 35.2M USD | 11.00 | CA$0.08 0.06 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹19,398.00 234.68 USD |
+1.74
|
₹2.91B 35.2M USD | ₹4.00 0.05 USD | ₹19,000.00 229.87 USD | ₹19,398.00 234.68 USD | ₹2.91B 35.2M USD | 0 | -₹215.40 -2.6 USD | ||
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$38.75 1.23 USD |
0
|
NT$1.11B 35.2M USD | NT$14.78K 469.7 USD | NT$38.65 1.23 USD | NT$40.50 1.29 USD | NT$1.11B 35.2M USD | 155.00 | NT$0.25 0.007 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹290.80 3.52 USD |
0
|
₹2.91B 35.18M USD | ₹1.00 0.01 USD | ₹290.80 3.52 USD | ₹290.80 3.52 USD | ₹2.91B 35.18M USD | 1002.75 | ₹0.29 0.003 USD | ||
|
Mingfa Group (International) Company Limited
8MG.F
DE
|
€0.00 0.0057 USD |
+25
|
€30.47M 35.17M USD | €75.00 86.58 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €30.47M 35.17M USD | 0 | -€0.03 -0.03 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$14.25 0.45 USD |
+3.64
|
NT$1.11B 35.14M USD | NT$155.49K 4.94K USD | NT$13.80 0.44 USD | NT$14.30 0.45 USD | NT$1.11B 35.14M USD | 20.35 | NT$0.70 0.02 USD | ||
Uniti S.A
ALUNT.PA
FR
|
€1.20 1.39 USD |
-0.83
|
€30.44M 35.13M USD | €61.00 70.41 USD | €1.20 1.39 USD | €1.20 1.39 USD | €30.44M 35.13M USD | 0 | €0.00 0 USD | ||
|
DATRON AG
DAR.DE
DE
|
€7.75 8.95 USD |
0
|
€30.43M 35.13M USD | €5.37K 6.2K USD | €7.40 8.54 USD | €7.90 9.12 USD | €30.43M 35.13M USD | 0 | -€0.99 -1.1 USD | ||
|
Unite and Grow Inc.
4486.T
JP
|
¥657 4.43 USD |
-0.76
|
¥5B 35.12M USD | ¥1K 7.43 USD | ¥656 4.43 USD | ¥660 4.46 USD | ¥5B 35.12M USD | 12.69 | ¥52 0.35 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER-R.BK
TH
|
THB 2.08 0.06 USD |
-0.95
|
THB 1.25B 35.11M USD | THB 139.30K 3.92K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.25B 35.11M USD | 9.45 | THB 0.22 0.006 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$18.50 0.59 USD |
+2.78
|
NT$1.11B 35.11M USD | NT$43.61K 1.39K USD | NT$17.80 0.57 USD | NT$18.50 0.59 USD | NT$1.11B 35.11M USD | 0 | -NT$3.89 -0.1 USD | ||
|
HIP Corporation
2136.T
JP
|
¥1,367 9.23 USD |
-1.65
|
¥5B 35.11M USD | ¥300 2.03 USD | ¥1,361 9.19 USD | ¥1,367 9.23 USD | ¥5B 35.11M USD | 12.20 | ¥112 0.76 USD | ||
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩7,280 5.5 USD |
+3.85
|
₩46B 35.1M USD | ₩5K 3.77 USD | ₩7,060 5.33 USD | ₩7,290 5.5 USD | ₩46B 35.1M USD | 0 | ₩0 0 USD | ||
|
Union Materials Corp.
047400.KS
KR
|
₩1,107 0.84 USD |
+2.5
|
₩46B 35.1M USD | ₩70K 52.69 USD | ₩1,080 0.82 USD | ₩1,120 0.85 USD | ₩46B 35.1M USD | 0 | ₩0 0 USD | ||
|
Miraeasset Maps REIT 1 Co., Ltd.
357250.KS
KR
|
₩1,860 1.4 USD |
+0.87
|
₩46B 35.09M USD | ₩2K 1.29 USD | ₩1,844 1.39 USD | ₩1,860 1.4 USD | ₩46B 35.09M USD | 0 | ₩0 0 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,560 1.18 USD |
+0.19
|
₩46B 35.09M USD | ₩103K 77.98 USD | ₩1,545 1.17 USD | ₩1,580 1.19 USD | ₩46B 35.09M USD | 0 | ₩0 0 USD | ||
|
Anebulo Pharmaceuticals, Inc.
214.F
DE
|
€0.75 0.86 USD |
0
|
€30.38M 35.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.38M 35.07M USD | 0 | €0.00 0 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩3,305 2.49 USD |
-0.3
|
₩46B 35.07M USD | ₩4K 2.68 USD | ₩3,245 2.45 USD | ₩3,350 2.53 USD | ₩46B 35.07M USD | 0 | ₩0 0 USD | ||
|
Pollux Properties Ltd.
7GP.F
DE
|
€0.01 0.01 USD |
0
|
€30.35M 35.04M USD | €397.00 458.27 USD | €0.01 0.01 USD | €0.01 0.01 USD | €30.35M 35.04M USD | 0 | €0.00 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩3,920 2.96 USD |
+4.67
|
₩46B 35.03M USD | ₩4K 3.02 USD | ₩3,745 2.83 USD | ₩3,940 2.97 USD | ₩46B 35.03M USD | 0 | ₩0 0 USD | ||
|
Forsee Power SA
FORSE.PA
FR
|
€0.26 0.3 USD |
0
|
€30.35M 35.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.35M 35.03M USD | 0 | €0.00 0 USD | ||
|
K WAY Information Corporation
5201.TWO
TW
|
NT$28.50 0.91 USD |
-2.73
|
NT$1.10B 35.02M USD | NT$58.41K 1.86K USD | NT$28.50 0.91 USD | NT$29.00 0.92 USD | NT$1.10B 35.02M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩941 0.71 USD |
+3.41
|
₩46B 35.02M USD | ₩35K 26.37 USD | ₩910 0.69 USD | ₩969 0.73 USD | ₩46B 35.02M USD | 0 | ₩0 0 USD | ||
|
ilShinbiobase Co. Ltd.
068330.KQ
KR
|
₩1,113 0.84 USD |
+1.27
|
₩46B 35.01M USD | ₩10K 7.83 USD | ₩1,099 0.83 USD | ₩1,133 0.86 USD | ₩46B 35.01M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,462 1.1 USD |
+2.09
|
₩46B 35.01M USD | ₩59K 44.42 USD | ₩1,431 1.08 USD | ₩1,490 1.12 USD | ₩46B 35.01M USD | 0 | ₩0 0 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹232.85 2.82 USD |
-5.58
|
₹2.89B 35.01M USD | ₹777.00 9.4 USD | ₹229.80 2.78 USD | ₹249.00 3.01 USD | ₹2.89B 35.01M USD | 14.52 | ₹16.03 0.19 USD | ||
|
Enzo Biochem, Inc.
EZB.F
DE
|
€0.39 0.45 USD |
+1.57
|
€30.33M 35.01M USD | €400.00 461.73 USD | €0.39 0.45 USD | €0.39 0.45 USD | €30.33M 35.01M USD | 0 | -€0.13 -0.1 USD | ||
|
Sanyu Construction Co Ltd
1841.T
JP
|
¥1,590 10.73 USD |
0
|
¥5B 35M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 35M USD | 0 | ¥0 0 USD | ||
|
Urbanise.com Limited
UBN.AX
AU
|
A$0.67 0.44 USD |
0
|
A$52.87M 34.99M USD | A$17.01K 11.26K USD | A$0.65 0.43 USD | A$0.67 0.44 USD | A$52.87M 34.99M USD | 0 | -A$0.03 -0.01 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹36.07 0.44 USD |
-0.66
|
₹2.89B 34.99M USD | ₹93.06K 1.13K USD | ₹34.99 0.42 USD | ₹36.51 0.44 USD | ₹2.89B 34.99M USD | 24.70 | ₹1.46 0.02 USD | ||
|
Atom Livin Tech Co., Ltd.
3426.T
JP
|
¥1,299 8.77 USD |
0
|
¥5B 34.98M USD | ¥500 3.38 USD | ¥1,299 8.77 USD | ¥1,310 8.84 USD | ¥5B 34.98M USD | 13.69 | ¥95 0.64 USD | ||
|
Ryzon Materials Limited
U1P.SG
DE
|
€0.02 0.03 USD |
0
|
€30.30M 34.98M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €30.30M 34.98M USD | 0 | -€0.03 -0.03 USD | ||
|
Ryzon Materials Limited
U1P.F
DE
|
€0.02 0.02 USD |
0
|
€30.30M 34.98M USD | €6.40K 7.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.30M 34.98M USD | 0 | -€0.03 -0.03 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$24.45 0.78 USD |
-1.21
|
NT$1.10B 34.97M USD | NT$13.73K 436.4 USD | NT$24.00 0.76 USD | NT$24.70 0.78 USD | NT$1.10B 34.97M USD | 0 | -NT$1.55 -0.04 USD | ||
|
SEOJEON ELECTRIC MACHINERY Co.,Ltd.
189860.KQ
KR
|
₩4,775 3.6 USD |
+2.8
|
₩46B 34.96M USD | ₩37K 28.26 USD | ₩4,700 3.55 USD | ₩4,890 3.69 USD | ₩46B 34.96M USD | 0 | ₩0 0 USD | ||
|
Fushiki Kairiku Unso Co.,Ltd.
9361.T
JP
|
¥2,000 13.5 USD |
0
|
¥5B 34.95M USD | ¥200 1.35 USD | ¥2,000 13.5 USD | ¥2,000 13.5 USD | ¥5B 34.95M USD | 6.71 | ¥298 2.01 USD | ||
|
TOMATOSYSTEM Co.,Ltd.
393210.KQ
KR
|
₩3,010 2.27 USD |
+3.26
|
₩46B 34.95M USD | ₩37K 27.83 USD | ₩2,835 2.14 USD | ₩3,020 2.28 USD | ₩46B 34.95M USD | 0 | ₩0 0 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹232.40 2.81 USD |
-5.62
|
₹2.89B 34.94M USD | ₹10.91K 132 USD | ₹230.60 2.79 USD | ₹248.45 3.01 USD | ₹2.89B 34.94M USD | 14.49 | ₹16.03 0.19 USD | ||
|
Showa Chemical Industry Co., Ltd.
4990.T
JP
|
¥486 3.28 USD |
+1.46
|
¥5B 34.94M USD | ¥100 0.68 USD | ¥486 3.28 USD | ¥486 3.28 USD | ¥5B 34.94M USD | 8.28 | ¥59 0.4 USD | ||
|
First Robinson Financial
FRFC
US
|
$66.50 — |
0
|
$34.94M — | $100.00 — | $66.00 — | $66.00 — | $34.94M — | 14.94 | $4.45 — | ||
|
Compagnie de Chemins de Fer Départementaux Société Anonyme
MLCFD.PA
FR
|
€1,100.00 1269.77 USD |
0
|
€30.25M 34.92M USD | €1.00 1.15 USD | €1,100.00 1269.77 USD | €1,100.00 1269.77 USD | €30.25M 34.92M USD | 29.06 | €37.84 43.68 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩2,165 1.63 USD |
+3.1
|
₩46B 34.9M USD | ₩174K 131.53 USD | ₩2,100 1.59 USD | ₩2,220 1.68 USD | ₩46B 34.9M USD | 0 | ₩0 0 USD | ||
|
Sahyadri Industries Limited
SAHYADRI.BO
IN
|
₹263.50 3.19 USD |
-2.04
|
₹2.88B 34.9M USD | ₹74.00 0.9 USD | ₹263.50 3.19 USD | ₹269.80 3.26 USD | ₹2.88B 34.9M USD | 9.94 | ₹26.50 0.32 USD | ||
|
FORCS Co.,Ltd.
189690.KQ
KR
|
₩1,762 1.33 USD |
+1.4
|
₩46B 34.89M USD | ₩1K 0.76 USD | ₩1,740 1.31 USD | ₩1,799 1.36 USD | ₩46B 34.89M USD | 0 | ₩0 0 USD | ||
|
Ravinder Heights Limited
RVHL.NS
IN
|
₹47.02 0.57 USD |
-3.33
|
₹2.88B 34.89M USD | ₹91.51K 1.11K USD | ₹46.11 0.56 USD | ₹51.79 0.63 USD | ₹2.88B 34.89M USD | 5.89 | ₹7.97 0.1 USD | ||
|
Ravinder Heights Limited
RVHL.BO
IN
|
₹47.02 0.57 USD |
-2.77
|
₹2.88B 34.89M USD | ₹2.20K 26.56 USD | ₹46.60 0.56 USD | ₹50.03 0.61 USD | ₹2.88B 34.89M USD | 5.89 | ₹7.97 0.1 USD | ||
|
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩1,194 0.9 USD |
-1.4
|
₩46B 34.87M USD | ₩16K 11.78 USD | ₩1,175 0.89 USD | ₩1,219 0.92 USD | ₩46B 34.87M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||