Sonuç Sayfası 515 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Superhouse Limited
SUPERHOUSE.NS
IN
|
₹144.87 1.75 USD |
+0.63
|
₹1.60B 19.32M USD | ₹3.98K 48.09 USD | ₹141.56 1.71 USD | ₹148.54 1.8 USD | ₹1.60B 19.32M USD | 19.47 | ₹7.44 0.09 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 6,077.00 17.72 USD |
+1.96
|
ILA 6.62B 19.31M USD | ILA 176.15K 513.65 USD | ILA 5,876.00 17.13 USD | ILA 6,230.00 18.17 USD | ILA 6.62B 19.31M USD | 83.24 | ILA 0.73 0.002 USD | ||
VIP Clothing Limited
VIPCLOTHNG.NS
IN
|
₹17.71 0.21 USD |
+2.91
|
₹1.60B 19.31M USD | ₹11.20K 135.45 USD | ₹16.87 0.2 USD | ₹17.98 0.22 USD | ₹1.60B 19.31M USD | 17.02 | ₹1.04 0.01 USD | ||
Potter & Moore Plc
5K8.F
DE
|
€0.24 0.28 USD |
0
|
€16.72M 19.3M USD | €621.00 716.84 USD | €0.24 0.28 USD | €0.24 0.28 USD | €16.72M 19.3M USD | 6.10 | €0.04 0.05 USD | ||
Photon Energy N.V.
P7V.MU
DE
|
€0.28 0.32 USD |
0
|
€16.72M 19.29M USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €16.72M 19.29M USD | 0 | -€0.26 -0.3 USD | ||
Plateer Co., Ltd.
367000.KQ
KR
|
₩3,150 2.38 USD |
-1.56
|
₩26B 19.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.29M USD | 0 | ₩0 0 USD | ||
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹259.75 3.14 USD |
-0.86
|
₹1.59B 19.29M USD | ₹810.00 9.8 USD | ₹252.10 3.05 USD | ₹267.00 3.23 USD | ₹1.59B 19.29M USD | 12987.50 | ₹0.02 0.0002 USD | ||
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,116 6.88 USD |
-0.45
|
¥3B 19.28M USD | ¥2K 12.33 USD | ¥1,116 6.88 USD | ¥1,124 6.93 USD | ¥3B 19.28M USD | 17.64 | ¥63 0.39 USD | ||
PT Pool Advista Finance Tbk
POLA.JK
ID
|
IDR 90.00 0.0057 USD |
0
|
IDR 301.60B 19.27M USD | IDR 29.96M 1.91K USD | IDR 89.00 0.0056 USD | IDR 94.00 0.0060 USD | IDR 301.60B 19.27M USD | 46.63 | IDR 1.93 0.0001 USD | ||
|
Dhanashree Electronics Limited
DEL.BO
IN
|
₹112.25 1.36 USD |
+10
|
₹1.59B 19.27M USD | ₹144.00 1.74 USD | ₹102.05 1.23 USD | ₹112.25 1.36 USD | ₹1.59B 19.27M USD | 61.67 | ₹1.82 0.02 USD | ||
JCK International Public Company Limited
JCK-R.BK
TH
|
THB 0.18 0.0050 USD |
0
|
THB 684.49M 19.26M USD | THB 5.66M 159.27K USD | THB 0.17 0.0047 USD | THB 0.19 0.0053 USD | THB 684.49M 19.26M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,480 1.12 USD |
-5.13
|
₩26B 19.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩680 0.51 USD |
0
|
₩26B 19.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
A.S. Création Tapeten AG
ACWN.F
DE
|
€6.05 6.98 USD |
0
|
€16.68M 19.25M USD | €339.00 391.32 USD | €6.05 6.98 USD | €6.05 6.98 USD | €16.68M 19.25M USD | 0 | -€0.18 -0.2 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM-R.BK
TH
|
THB 0.61 0.02 USD |
+1.67
|
THB 683.92M 19.24M USD | THB 9.80K 275.75 USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 683.92M 19.24M USD | 0 | -THB 0.05 -0.001 USD | ||
Mostostal Warszawa S.A.
MSW.WA
PL
|
PLN 3.78 0.96 USD |
-9.35
|
PLN 75.68M 19.24M USD | PLN 105.10K 26.71K USD | PLN 3.76 0.96 USD | PLN 3.90 0.99 USD | PLN 75.68M 19.24M USD | 0 | -PLN 4.47 -1.1 USD | ||
Gem Diamonds Limited
ZVW.F
DE
|
€0.12 0.14 USD |
+5.31
|
€16.66M 19.23M USD | €7.28K 8.41K USD | €0.12 0.14 USD | €0.12 0.14 USD | €16.66M 19.23M USD | 0 | -€0.24 -0.2 USD | ||
Iscom Online International Information Inc.
6868.TWO
TW
|
NT$24.15 0.77 USD |
0
|
NT$604.80M 19.22M USD | NT$3.01K 95.64 USD | NT$24.15 0.77 USD | NT$24.65 0.78 USD | NT$604.80M 19.22M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Nichidai Corporation
6467.T
JP
|
¥345 2.13 USD |
-0.29
|
¥3B 19.21M USD | ¥1K 8.63 USD | ¥342 2.11 USD | ¥345 2.13 USD | ¥3B 19.21M USD | 0 | -¥73 -0.4 USD | ||
Track Group, Inc.
G7F2.SG
DE
|
€0.40 0.46 USD |
+24.26
|
€16.62M 19.18M USD | €0.00 0 USD | €0.34 0.39 USD | €0.40 0.46 USD | €16.62M 19.18M USD | 0.42 | €0.95 1.1 USD | ||
|
MemRAY BT Co., LTD.
072770.KQ
KR
|
₩612 0.46 USD |
0
|
₩25B 19.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 19.18M USD | 0 | ₩0 0 USD | ||
Greenlane Renewables
GRNWF
US
|
$0.12 — |
+14.29
|
$19.18M — | $500.00 — | $0.12 — | $0.12 — | $19.18M — | 0 | -$0.02 — | ||
Casa Holdings Limited
C04.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 25.56M 19.16M USD | SGD 8.00K 6K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 25.56M 19.16M USD | 0 | -SGD 0.01 -0.007 USD | ||
Dream Buddha Resources
DFEL
US
|
$1.27 — |
0
|
$19.15M — | $1.65K — | $1.27 — | $1.51 — | $19.15M — | 0.69 | $1.83 — | ||
|
Bangkok Union Insurance Public Company Limited
BUI.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 680.59M 19.15M USD | THB 7.20K 202.59 USD | THB 12.00 0.34 USD | THB 12.00 0.34 USD | THB 680.59M 19.15M USD | 5.42 | THB 2.21 0.06 USD | ||
|
Bangkok Union Insurance Public Company Limited
BUI-R.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 680.59M 19.15M USD | THB 7.20K 202.59 USD | THB 12.00 0.34 USD | THB 12.00 0.34 USD | THB 680.59M 19.15M USD | 7.31 | THB 1.64 0.05 USD | ||
Mena Mani Industries Limited
MENAMANI.BO
IN
|
₹13.62 0.16 USD |
-2.51
|
₹1.58B 19.15M USD | ₹8.02K 97.06 USD | ₹13.50 0.16 USD | ₹14.50 0.18 USD | ₹1.58B 19.15M USD | 151.33 | ₹0.09 0.001 USD | ||
|
TRUST Holdings Inc.
3286.T
JP
|
¥865 5.33 USD |
+0.82
|
¥3B 19.14M USD | ¥2K 14.18 USD | ¥858 5.29 USD | ¥865 5.33 USD | ¥3B 19.14M USD | 0 | -¥184 -1.1 USD | ||
|
Chichibu Railway Co., Ltd.
9012.T
JP
|
¥2,090 12.89 USD |
0
|
¥3B 19.14M USD | ¥500 3.08 USD | ¥2,090 12.89 USD | ¥2,093 12.91 USD | ¥3B 19.14M USD | 6.17 | ¥339 2.09 USD | ||
|
Eco Volt Co.,Ltd.
097780.KQ
KR
|
₩1,250 0.94 USD |
0
|
₩25B 19.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 19.14M USD | 0 | ₩0 0 USD | ||
Sarama Resources
SRMMF
US
|
$0.04 — |
0
|
$19.14M — | $5.00K — | $0.04 — | $0.04 — | $19.14M — | 0 | -$0.01 — | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,850.00 92.87 USD |
+0.09
|
ILA 6.56B 19.14M USD | ILA 58.00 0.17 USD | ILA 31,720.00 92.49 USD | ILA 31,910.00 93.05 USD | ILA 6.56B 19.14M USD | 7.82 | ILA 40.68 0.12 USD | ||
|
C&R Research Inc.
359090.KQ
KR
|
₩2,205 1.66 USD |
-1.78
|
₩25B 19.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 19.13M USD | 0 | ₩0 0 USD | ||
|
BH Global Corporation Limited
BQN.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 25.50M 19.11M USD | SGD 13.80K 10.34K USD | SGD 0.09 0.06 USD | SGD 0.09 0.06 USD | SGD 25.50M 19.11M USD | 8.50 | SGD 0.01 0.007 USD | ||
|
ST Group Food Industries Holdings Limited
DRX.SI
SG
|
SGD 0.10 0.07 USD |
+3.09
|
SGD 25.45M 19.07M USD | SGD 10.00K 7.49K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 25.45M 19.07M USD | 0 | SGD 0.00 0 USD | ||
Banco Mercantil de Investimentos S.A.
BMIN3.SA
BR
|
R$19.50 3.95 USD |
0
|
R$94.09M 19.07M USD | R$0.00 0 USD | R$19.50 3.95 USD | R$19.50 3.95 USD | R$94.09M 19.07M USD | 7.35 | R$2.65 0.54 USD | ||
Newcap Holding A/S
NEWCAP.CO
DK
|
DKK 520.00 76.24 USD |
-1.89
|
DKK 129.99M 19.06M USD | DKK 333.00 48.82 USD | DKK 520.00 76.24 USD | DKK 535.00 78.44 USD | DKK 129.99M 19.06M USD | 6.50 | DKK 80.00 11.73 USD | ||
Klassik Radio AG
KA8.F
DE
|
€3.42 3.95 USD |
0
|
€16.50M 19.05M USD | €870.00 1K USD | €3.42 3.95 USD | €3.42 3.95 USD | €16.50M 19.05M USD | 7.60 | €0.45 0.52 USD | ||
|
KPT Industries Limited
KPT.BO
IN
|
₹462.95 5.6 USD |
+3.19
|
₹1.57B 19.04M USD | ₹1.45K 17.54 USD | ₹438.05 5.3 USD | ₹475.00 5.75 USD | ₹1.57B 19.04M USD | 13.25 | ₹34.93 0.42 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹292.65 3.54 USD |
-2.77
|
₹1.57B 19.02M USD | ₹15.40K 186.29 USD | ₹289.10 3.5 USD | ₹312.80 3.78 USD | ₹1.57B 19.02M USD | 13.49 | ₹21.68 0.26 USD | ||
|
AI Partners Financial Inc.
7345.T
JP
|
¥935 5.77 USD |
0
|
¥3B 19.02M USD | ¥8K 47.48 USD | ¥925 5.7 USD | ¥935 5.77 USD | ¥3B 19.02M USD | 22.19 | ¥42 0.26 USD | ||
|
Taka-Q Co., Ltd.
8166.T
JP
|
¥74 0.46 USD |
-1.33
|
¥3B 19.01M USD | ¥104K 644.36 USD | ¥74 0.46 USD | ¥75 0.46 USD | ¥3B 19.01M USD | 15.01 | ¥5 0.03 USD | ||
|
Healthy Extracts
HYEX
US
|
$1.29 — |
+29
|
$19.00M — | $400.00 — | $1.29 — | $1.29 — | $19.00M — | 0 | -$0.06 — | ||
|
Eclipse Metals Limited
9EU.SG
DE
|
€0.00 0.0057 USD |
0
|
€16.46M 19M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0057 USD | €16.46M 19M USD | 0 | €0.00 0 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$17.00 0.54 USD |
-2.58
|
NT$597.80M 19M USD | NT$3.00K 95.45 USD | NT$17.00 0.54 USD | NT$17.10 0.54 USD | NT$597.80M 19M USD | 0 | -NT$1.33 -0.04 USD | ||
Ecomott Inc.
3987.T
JP
|
¥596 3.68 USD |
+1.02
|
¥3B 18.99M USD | ¥5K 30.21 USD | ¥587 3.62 USD | ¥596 3.68 USD | ¥3B 18.99M USD | 0 | -¥34 -0.2 USD | ||
Litium AB (publ)
5TW.F
DE
|
€0.85 0.98 USD |
-5.76
|
€16.45M 18.99M USD | €300.00 346.3 USD | €0.85 0.98 USD | €0.85 0.98 USD | €16.45M 18.99M USD | 0 | -€0.01 -0.01 USD | ||
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 3,974.00 2.12 USD |
+1.53
|
ZAC 35.56B 18.99M USD | ZAC 2.48M 1.32K USD | ZAC 3,925.00 2.1 USD | ZAC 4,006.00 2.14 USD | ZAC 35.56B 18.99M USD | 15.28 | ZAC 2.60 0.001 USD | ||
|
Mid-Atlantic Home Health
MAHN
US
|
$0.07 — |
0
|
$18.98M — | $560.00 — | $0.15 — | $0.15 — | $18.98M — | 35.00 | $0.00 — |
|
|
|
PT Kota Satu Properti Tbk
SATU.JK
ID
|
IDR 216.00 0.01 USD |
-2.7
|
IDR 297.00B 18.98M USD | IDR 2.22M 142.12 USD | IDR 214.00 0.01 USD | IDR 222.00 0.01 USD | IDR 297.00B 18.98M USD | 0 | -IDR 13.12 -0.0008 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩2,265 1.71 USD |
-3.21
|
₩25B 18.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.98M USD | 0 | ₩0 0 USD | ||
|
CAPITA Inc.
7462.T
JP
|
¥374 2.31 USD |
-0.8
|
¥3B 18.96M USD | ¥13K 80.16 USD | ¥374 2.31 USD | ¥383 2.36 USD | ¥3B 18.96M USD | 20.04 | ¥19 0.12 USD | ||
|
MDSsphere Co., Ltd.
009810.KS
KR
|
₩1,654 1.25 USD |
-1.61
|
₩25B 18.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.96M USD | 0 | ₩0 0 USD | ||
Strawbear Entertainment Group
2125.HK
HK
|
HK$0.21 0.03 USD |
-2.78
|
HK$148.27M 18.96M USD | HK$44.00K 5.63K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$148.27M 18.96M USD | 0 | -HK$0.08 -0.01 USD | ||
|
PT Asuransi Ramayana Tbk
ASRM.JK
ID
|
IDR 232.00 0.01 USD |
-6.45
|
IDR 296.49B 18.95M USD | IDR 178.50K 11.41 USD | IDR 232.00 0.01 USD | IDR 250.00 0.02 USD | IDR 296.49B 18.95M USD | 62.19 | IDR 3.73 0.0002 USD | ||
|
Smartvalue Co., Ltd.
9417.T
JP
|
¥309 1.91 USD |
+0.32
|
¥3B 18.94M USD | ¥5K 30.83 USD | ¥302 1.86 USD | ¥312 1.92 USD | ¥3B 18.94M USD | 0 | -¥88 -0.5 USD | ||
Adler Group S.A.
0RA1.IL
GB
|
€0.10 0.11 USD |
+3.17
|
€16.40M 18.93M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €16.40M 18.93M USD | 0 | -€15.19 -17.5 USD | ||
Metalliance SA
MLETA.PA
FR
|
€8.50 9.81 USD |
0
|
€16.39M 18.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.39M 18.92M USD | 0 | €0.00 0 USD | ||
|
ISAAC Engineering Co.,Ltd
351330.KQ
KR
|
₩3,020 2.28 USD |
-5.03
|
₩25B 18.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.89M USD | 0 | ₩0 0 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 4,070.00 2.17 USD |
+1.8
|
ZAC 35.36B 18.88M USD | ZAC 2.91M 1.55K USD | ZAC 3,975.00 2.12 USD | ZAC 4,080.00 2.18 USD | ZAC 35.36B 18.88M USD | 8.32 | ZAC 4.89 0.002 USD | ||
Resverlogix Corp.
RFS.F
DE
|
€0.05 0.05 USD |
0
|
€16.35M 18.88M USD | €40.00K 46.17K USD | €0.05 0.05 USD | €0.05 0.05 USD | €16.35M 18.88M USD | 0 | -€0.02 -0.02 USD | ||
|
Green Resources Public Company Limited
GREEN-R.BK
TH
|
THB 0.82 0.02 USD |
-1.2
|
THB 670.78M 18.87M USD | THB 63.20K 1.78K USD | THB 0.80 0.02 USD | THB 0.83 0.02 USD | THB 670.78M 18.87M USD | 41.00 | THB 0.02 0.0005 USD | ||
|
Signpost Corporation
3996.T
JP
|
¥239 1.47 USD |
-4.02
|
¥3B 18.87M USD | ¥117K 722.06 USD | ¥234 1.44 USD | ¥246 1.52 USD | ¥3B 18.87M USD | 0 | -¥3 -0.02 USD | ||
|
Lachlan Star Limited
GY6.F
DE
|
€0.04 0.05 USD |
-5.38
|
€16.35M 18.87M USD | €10.00 11.54 USD | €0.04 0.05 USD | €0.04 0.05 USD | €16.35M 18.87M USD | 0 | €0.00 0 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,435 8.85 USD |
0
|
¥3B 18.87M USD | ¥200 1.23 USD | ¥1,435 8.85 USD | ¥1,443 8.9 USD | ¥3B 18.87M USD | 8.70 | ¥165 1.02 USD | ||
OXE Marine
CMMCF
US
|
$0.02 — |
0
|
$18.86M — | $730.00 — | $0.05 — | $0.05 — | $18.86M — | 0 | -$0.01 — | ||
|
Nuriplan Co., Ltd.
069140.KQ
KR
|
₩1,658 1.25 USD |
-6.91
|
₩25B 18.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.86M USD | 0 | ₩0 0 USD | ||
|
Keong Hong Holdings Limited
5TT.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 25.15M 18.85M USD | SGD 100.00 74.95 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 25.15M 18.85M USD | 10.70 | SGD 0.01 0.007 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩1,716 1.3 USD |
-5.19
|
₩25B 18.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.84M USD | 0 | ₩0 0 USD | ||
Regency Affiliates
RAFI
US
|
$4.40 — |
0
|
$18.84M — | $4.80K — | $4.40 — | $4.62 — | $18.84M — | 9.56 | $0.46 — | ||
|
Brainzcompany Co., Ltd.
099390.KQ
KR
|
₩3,280 2.48 USD |
-2.24
|
₩25B 18.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.83M USD | 0 | ₩0 0 USD | ||
|
S-Ventures Plc
SVTPF
US
|
$0.05 — |
0
|
$18.83M — | $0.00 — | $0.00 — | $0.00 — | $18.83M — | 0 | $0.00 — | ||
Aidma Marketing Communication Corporation
9466.T
JP
|
¥233 1.44 USD |
+0.87
|
¥3B 18.83M USD | ¥8K 49.33 USD | ¥229 1.41 USD | ¥233 1.44 USD | ¥3B 18.83M USD | 14.17 | ¥16 0.1 USD | ||
Cambridge Cognition Holdings Plc
1M7.F
DE
|
€0.30 0.35 USD |
0
|
€16.30M 18.82M USD | €2.87K 3.31K USD | €0.30 0.35 USD | €0.30 0.35 USD | €16.30M 18.82M USD | 0 | -€0.04 -0.04 USD | ||
|
Shrinkflex (Thailand) Public Company Limited
SFT-R.BK
TH
|
THB 1.52 0.04 USD |
+1.33
|
THB 668.80M 18.82M USD | THB 54.30K 1.53K USD | THB 1.48 0.04 USD | THB 1.52 0.04 USD | THB 668.80M 18.82M USD | 11.69 | THB 0.13 0.003 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.NS
IN
|
₹19.46 0.24 USD |
-2.8
|
₹1.56B 18.82M USD | ₹97.54K 1.18K USD | ₹18.99 0.23 USD | ₹20.08 0.24 USD | ₹1.56B 18.82M USD | 6.55 | ₹2.97 0.04 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹19.46 0.24 USD |
-3.09
|
₹1.56B 18.82M USD | ₹17.56K 212.43 USD | ₹19.00 0.23 USD | ₹19.80 0.24 USD | ₹1.56B 18.82M USD | 9.17 | ₹2.12 0.03 USD | ||
|
Pt Wicaksana Overseas International Tbk
WICO.JK
ID
|
IDR 123.00 0.0078 USD |
0
|
IDR 294.43B 18.81M USD | IDR 200.00 0.01 USD | IDR 123.00 0.0078 USD | IDR 123.00 0.0078 USD | IDR 294.43B 18.81M USD | 0 | -IDR 119.50 -0.007 USD | ||
|
PT Solusi Environment Asia Tbk
SOFA.JK
ID
|
IDR 178.00 0.01 USD |
-8.72
|
IDR 294.34B 18.81M USD | IDR 4.63M 296 USD | IDR 177.00 0.01 USD | IDR 214.00 0.01 USD | IDR 294.34B 18.81M USD | 0 | -IDR 2.13 -0.0001 USD | ||
|
Advancer Global Limited
43Q.SI
SG
|
SGD 0.10 0.07 USD |
-7.41
|
SGD 25.09M 18.8M USD | SGD 9.20K 6.9K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 25.09M 18.8M USD | 10.00 | SGD 0.01 0.007 USD | ||
|
Crocodile Garments Limited
0122.HK
HK
|
HK$1.42 0.18 USD |
0
|
HK$146.99M 18.8M USD | HK$2.00K 255.73 USD | HK$1.42 0.18 USD | HK$1.42 0.18 USD | HK$146.99M 18.8M USD | 0 | -HK$1.48 -0.1 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩1,944 1.47 USD |
+1.14
|
₩25B 18.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.79M USD | 0 | ₩0 0 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩3,140 2.37 USD |
+1.62
|
₩25B 18.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.79M USD | 0 | ₩0 0 USD | ||
Westbridge Renewable Energy
WEGYF
US
|
$0.71 — |
0
|
$18.79M — | $100.00 — | $0.90 — | $0.90 — | $18.79M — | 0 | -$0.30 — | ||
|
Town Center Bank
TCNB
US
|
$8.05 — |
+5.23
|
$18.79M — | $500.00 — | $7.88 — | $8.05 — | $18.79M — | 17.12 | $0.47 — | ||
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹98.85 1.2 USD |
-0.9
|
₹1.55B 18.79M USD | ₹108.00 1.31 USD | ₹97.30 1.18 USD | ₹103.60 1.25 USD | ₹1.55B 18.79M USD | 4.54 | ₹21.77 0.26 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,224 0.92 USD |
-1.21
|
₩25B 18.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.76M USD | 0 | ₩0 0 USD | ||
|
Virtualex Holdings, Inc.
6193.T
JP
|
¥1,073 6.62 USD |
+1.23
|
¥3B 18.75M USD | ¥5K 31.45 USD | ¥1,060 6.54 USD | ¥1,088 6.71 USD | ¥3B 18.75M USD | 3461.29 | ¥0 0.001 USD | ||
|
Arco Vara AS
AV1.F
DE
|
€0.93 1.08 USD |
-0.64
|
€16.22M 18.73M USD | €100.00 115.43 USD | €0.93 1.08 USD | €0.93 1.08 USD | €16.22M 18.73M USD | 0 | -€0.10 -0.1 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩779 0.59 USD |
0
|
₩25B 18.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.72M USD | 0 | ₩0 0 USD | ||
|
Canuc Resources
CNUCF
US
|
$0.55 — |
0
|
$18.72M — | $1.00K — | $0.55 — | $0.55 — | $18.72M — | 0 | -$0.20 — | ||
|
Kyodo Paper Holdings
9849.T
JP
|
¥4,490 27.69 USD |
+0.22
|
¥3B 18.71M USD | ¥300 1.85 USD | ¥4,485 27.66 USD | ¥4,490 27.69 USD | ¥3B 18.71M USD | 0 | -¥25 -0.1 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,745 2.07 USD |
-0.54
|
₩25B 18.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.7M USD | 0 | ₩0 0 USD | ||
|
Asia Biomass Public Company Limited
ABM-R.BK
TH
|
THB 0.96 0.03 USD |
+4.35
|
THB 664.44M 18.7M USD | THB 4.78M 134.41K USD | THB 0.94 0.03 USD | THB 1.03 0.03 USD | THB 664.44M 18.7M USD | 0 | -THB 0.10 -0.002 USD | ||
Optimi Health Corp.
OPTI.CN
CA
|
CA$4.40 3.27 USD |
-2.22
|
CA$25.19M 18.7M USD | CA$2.31K 1.71K USD | CA$4.40 3.27 USD | CA$4.50 3.34 USD | CA$25.19M 18.7M USD | 0 | -CA$2.15 -1.5 USD | ||
|
Phol Dhanya Public Company Limited
PHOL-R.BK
TH
|
THB 3.28 0.09 USD |
-1.8
|
THB 664.20M 18.69M USD | THB 32.80K 922.9 USD | THB 3.26 0.09 USD | THB 3.34 0.09 USD | THB 664.20M 18.69M USD | 9.11 | THB 0.36 0.01 USD | ||
|
Phol Dhanya Public Company Limited
PHOL.BK
TH
|
THB 3.28 0.09 USD |
-1.8
|
THB 664.20M 18.69M USD | THB 32.89K 925.35 USD | THB 3.26 0.09 USD | THB 3.34 0.09 USD | THB 664.20M 18.69M USD | 9.11 | THB 0.36 0.01 USD | ||
|
Seiryo Electric Corporation
4341.T
JP
|
¥896 5.52 USD |
-0.99
|
¥3B 18.69M USD | ¥2K 10.48 USD | ¥896 5.52 USD | ¥907 5.59 USD | ¥3B 18.69M USD | 10.24 | ¥87 0.54 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.NS
IN
|
₹110.31 1.33 USD |
-0.06
|
₹1.54B 18.68M USD | ₹4.91K 59.39 USD | ₹108.71 1.32 USD | ₹114.99 1.39 USD | ₹1.54B 18.68M USD | 0 | -₹24.78 -0.2 USD | ||
|
YKT Corporation
2693.T
JP
|
¥261 1.61 USD |
-1.14
|
¥3B 18.68M USD | ¥22K 137.5 USD | ¥260 1.6 USD | ¥266 1.64 USD | ¥3B 18.68M USD | 9.43 | ¥28 0.17 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
