Sonuç Sayfası 515 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Société Hôtelière et Immobilière de Nice S.A.
MLHIN.PA
FR
|
€296.00 341.68 USD |
0
|
€17.37M 20.05M USD | €2.00 2.31 USD | €296.00 341.68 USD | €296.00 341.68 USD | €17.37M 20.05M USD | 55.43 | €5.34 6.16 USD | ||
Sodas Sodyum Sanayii A.S.
SODSN.IS
TR
|
TRY 5.32 0.17 USD |
0
|
TRY 638.40M 20.05M USD | TRY 2.05K 64.32 USD | TRY 5.32 0.17 USD | TRY 5.32 0.17 USD | TRY 638.40M 20.05M USD | 0 | -TRY 0.30 -0.009 USD | ||
Perusahaan Sadur Timah Malaysia (Perstima) Berhad
5436.KL
MY
|
MYR 0.73 0.16 USD |
0
|
MYR 94.24M 20.04M USD | MYR 5.00K 1.06K USD | MYR 0.73 0.16 USD | MYR 0.73 0.16 USD | MYR 94.24M 20.04M USD | 0 | -MYR 0.30 -0.06 USD | ||
PT Keramika Indonesia Assosiasi Tbk
KIAS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
Sipario Movies S.p.A.
ALIE.PA
FR
|
€0.47 0.54 USD |
0
|
€17.35M 20.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.35M 20.03M USD | 0 | €0.00 0 USD | ||
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 1.52 | ₹11.57 0.14 USD | ||
Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo
NEWU11.SA
BR
|
R$110.00 22.3 USD |
0
|
R$98.74M 20.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.74M 20.01M USD | 11000.00 | R$0.01 0.002 USD | ||
Pharmsville Co., Ltd.
318010.KQ
KR
|
₩3,430 2.59 USD |
-0.44
|
₩27B 20.01M USD | ₩501 0.38 USD | ₩3,400 2.57 USD | ₩3,440 2.6 USD | ₩27B 20.01M USD | 0 | ₩0 0 USD | ||
Ricksoft Co., Ltd.
4429.T
JP
|
¥719 4.43 USD |
+0.14
|
¥3B 20.01M USD | ¥3K 16.65 USD | ¥718 4.43 USD | ¥731 4.51 USD | ¥3B 20.01M USD | 10.78 | ¥67 0.41 USD | ||
|
MDSsphere Co., Ltd.
009810.KS
KR
|
₩1,745 1.32 USD |
+5.5
|
₩26B 20M USD | ₩7K 5.57 USD | ₩1,654 1.25 USD | ₩1,745 1.32 USD | ₩26B 20M USD | 0 | ₩0 0 USD | ||
Sciuker Frames S.p.A.
3K4.F
DE
|
€0.78 0.89 USD |
0
|
€17.33M 20M USD | €1.00 1.15 USD | €0.78 0.89 USD | €0.78 0.89 USD | €17.33M 20M USD | 0 | -€0.53 -0.6 USD | ||
Suncorp
SUNTF
US
|
$0.06 — |
0
|
$20.00M — | $2.73K — | $0.03 — | $0.03 — | $20.00M — | 6.50 | $0.01 — | ||
|
Vereinigte Filzfabriken AG
VFF.SG
DE
|
€550.00 634.88 USD |
0
|
€17.33M 20M USD | €0.00 0 USD | €550.00 634.88 USD | €550.00 634.88 USD | €17.33M 20M USD | 0 | €0.00 0 USD | ||
Witbe S.A.
2B2.F
DE
|
€4.21 4.86 USD |
+1.94
|
€17.32M 19.99M USD | €711.00 820.73 USD | €4.21 4.86 USD | €4.21 4.86 USD | €17.32M 19.99M USD | 0 | -€0.17 -0.1 USD | ||
|
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹104.00 1.26 USD |
+1.87
|
₹1.65B 19.99M USD | ₹10.04K 121.41 USD | ₹102.00 1.23 USD | ₹107.19 1.3 USD | ₹1.65B 19.99M USD | 8.67 | ₹11.99 0.15 USD | ||
|
Spacetalk Limited
EZY.F
DE
|
€0.04 0.05 USD |
0
|
€17.32M 19.99M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €17.32M 19.99M USD | 0 | -€0.09 -0.1 USD | ||
EOM Pharmaceuticals
IMUC
US
|
$0.16 — |
0
|
$19.99M — | $120.00 — | $0.04 — | $0.04 — | $19.99M — | 0.072 | $2.17 — | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,647.00 10.63 USD |
-1.62
|
ILA 6.85B 19.96M USD | ILA 404.21K 1.18K USD | ILA 3,622.00 10.56 USD | ILA 3,689.00 10.76 USD | ILA 6.85B 19.96M USD | 20.83 | ILA 1.75 0.005 USD | ||
Nocopi
NNUP
US
|
$1.70 — |
0
|
$19.96M — | $18.00 — | $1.70 — | $1.70 — | $19.96M — | 0 | -$0.05 — | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹25.50 0.31 USD |
-0.16
|
₹1.65B 19.96M USD | ₹966.00 11.69 USD | ₹25.21 0.3 USD | ₹26.50 0.32 USD | ₹1.65B 19.96M USD | 9.34 | ₹2.73 0.03 USD | ||
PUJIANG INTL
2060.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$156.11M 19.96M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$156.11M 19.96M USD | 0 | HK$0.00 0 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹20.50 0.25 USD |
+2.45
|
₹1.65B 19.96M USD | ₹10.31K 124.78 USD | ₹19.90 0.24 USD | ₹20.59 0.25 USD | ₹1.65B 19.96M USD | 11.51 | ₹1.78 0.02 USD | ||
|
Havix Corporation
3895.T
JP
|
¥413 2.55 USD |
+0.49
|
¥3B 19.95M USD | ¥23K 141.82 USD | ¥410 2.53 USD | ¥416 2.57 USD | ¥3B 19.95M USD | 5.80 | ¥71 0.44 USD | ||
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 3,020.00 1.61 USD |
-4.13
|
ZAC 37.37B 19.95M USD | ZAC 1.15M 616.16 USD | ZAC 3,010.00 1.61 USD | ZAC 3,116.00 1.66 USD | ZAC 37.37B 19.95M USD | 23.41 | ZAC 1.29 0.0006 USD | ||
|
Hanexpress.Co., Ltd
014130.KS
KR
|
₩2,240 1.69 USD |
-1.1
|
₩26B 19.95M USD | ₩12K 9.2 USD | ₩2,140 1.62 USD | ₩2,265 1.71 USD | ₩26B 19.95M USD | 0 | ₩0 0 USD | ||
|
Signet Industries Limited
SIGIND.NS
IN
|
₹56.00 0.68 USD |
+1.78
|
₹1.65B 19.94M USD | ₹1.48K 17.94 USD | ₹52.90 0.64 USD | ₹56.00 0.68 USD | ₹1.65B 19.94M USD | 7.47 | ₹7.49 0.09 USD | ||
|
D. Western Therapeutics Institute, Inc.
6DW.F
DE
|
€0.30 0.35 USD |
-1.96
|
€17.28M 19.94M USD | €4.79K 5.53K USD | €0.30 0.35 USD | €0.30 0.35 USD | €17.28M 19.94M USD | 0 | -€0.07 -0.08 USD | ||
Brass Corporation
2424.T
JP
|
¥608 3.75 USD |
+0.16
|
¥3B 19.94M USD | ¥300 1.85 USD | ¥608 3.75 USD | ¥608 3.75 USD | ¥3B 19.94M USD | 12.16 | ¥50 0.31 USD | ||
|
YUKE'S Co.,Ltd.
4334.T
JP
|
¥384 2.37 USD |
+1.05
|
¥3B 19.93M USD | ¥3K 16.65 USD | ¥383 2.36 USD | ¥386 2.38 USD | ¥3B 19.93M USD | 18.49 | ¥21 0.13 USD | ||
Advancer Global Limited
43Q.SI
SG
|
SGD 0.11 0.08 USD |
+6
|
SGD 26.59M 19.93M USD | SGD 20.00K 14.99K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 26.59M 19.93M USD | 10.59 | SGD 0.01 0.007 USD | ||
BoomBit S.A.
BBT.WA
PL
|
PLN 5.68 1.44 USD |
0
|
PLN 78.38M 19.92M USD | PLN 127.00 32.28 USD | PLN 5.68 1.44 USD | PLN 5.68 1.44 USD | PLN 78.38M 19.92M USD | 14.94 | PLN 0.38 0.1 USD | ||
Elbit Real Estate Ltd.
EMITF
US
|
$1.50 — |
0
|
$19.92M — | $250.00 — | $1.75 — | $1.75 — | $19.92M — | 0 | -$0.19 — | ||
|
Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario
GCRI11.SA
BR
|
R$67.60 13.7 USD |
-3.43
|
R$98.28M 19.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.28M 19.92M USD | 5.50 | R$12.27 2.49 USD | ||
Globlex Holding Management Public Company Limited
GBX-R.BK
TH
|
THB 0.65 0.02 USD |
+1.56
|
THB 707.90M 19.92M USD | THB 60.50K 1.7K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 707.90M 19.92M USD | 12.99 | THB 0.05 0.001 USD | ||
Alpine Housing Development Corporation Limited
ALPINEHOU.BO
IN
|
₹95.00 1.15 USD |
+0.9
|
₹1.65B 19.91M USD | ₹65.00 0.79 USD | ₹95.00 1.15 USD | ₹95.00 1.15 USD | ₹1.65B 19.91M USD | 22.19 | ₹4.28 0.05 USD | ||
Logah Technology Co., Ltd.
3593.TW
TW
|
NT$10.30 0.33 USD |
0
|
NT$626.50M 19.91M USD | NT$7.00 0.22 USD | NT$10.00 0.32 USD | NT$10.35 0.33 USD | NT$626.50M 19.91M USD | 0 | -NT$0.75 -0.02 USD | ||
|
APTOCROM Inc.
109960.KQ
KR
|
₩1,743 1.32 USD |
-3.43
|
₩26B 19.9M USD | ₩5K 3.56 USD | ₩1,732 1.31 USD | ₩1,825 1.38 USD | ₩26B 19.9M USD | 0 | ₩0 0 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩2,055 1.55 USD |
0
|
₩26B 19.9M USD | ₩13K 9.84 USD | ₩2,010 1.52 USD | ₩2,070 1.56 USD | ₩26B 19.9M USD | 0 | ₩0 0 USD | ||
Robot, S.A.
RBT.MC
ES
|
€6.20 7.16 USD |
0
|
€17.23M 19.89M USD | €363.00 419.02 USD | €6.20 7.16 USD | €6.20 7.16 USD | €17.23M 19.89M USD | 11.07 | €0.56 0.65 USD | ||
|
GSD Technologies Co., Ltd.
6641.TW
TW
|
NT$17.15 0.54 USD |
+2.69
|
NT$625.97M 19.89M USD | NT$20.94K 665.47 USD | NT$16.70 0.53 USD | NT$17.40 0.55 USD | NT$625.97M 19.89M USD | 26.79 | NT$0.64 0.02 USD | ||
Altima Energy Inc.
ARH.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Strawbear Entertainment Group
2125.HK
HK
|
HK$0.22 0.03 USD |
+4.76
|
HK$155.33M 19.86M USD | HK$22.00K 2.81K USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$155.33M 19.86M USD | 0 | -HK$0.08 -0.01 USD | ||
|
KIE Co., Ltd.
009140.KS
KR
|
₩10,100 7.62 USD |
-0.49
|
₩26B 19.86M USD | ₩2K 1.77 USD | ₩10,010 7.56 USD | ₩10,200 7.7 USD | ₩26B 19.86M USD | 0 | ₩0 0 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.NS
IN
|
₹117.25 1.42 USD |
+6.3
|
₹1.64B 19.86M USD | ₹11.43K 138.27 USD | ₹109.10 1.32 USD | ₹129.80 1.57 USD | ₹1.64B 19.86M USD | 0 | -₹24.80 -0.3 USD | ||
|
Yokota Manufacturing Co., Ltd.
6248.T
JP
|
¥1,736 10.7 USD |
-0.8
|
¥3B 19.86M USD | ¥400 2.47 USD | ¥1,736 10.7 USD | ¥1,737 10.71 USD | ¥3B 19.86M USD | 10.20 | ¥170 1.05 USD | ||
Public Joint Stock Company TNS Energo Yaroslavl
YRSBP.ME
RU
|
RUB 83.00 0.92 USD |
0
|
RUB 1.80B 19.86M USD | RUB 400.00 4.42 USD | RUB 83.00 0.92 USD | RUB 83.50 0.92 USD | RUB 1.80B 19.86M USD | 244.11 | RUB 0.34 0.003 USD | ||
|
ICH Co., Ltd.
368600.KQ
KR
|
₩5,150 3.89 USD |
-7.21
|
₩26B 19.86M USD | ₩1M 1K USD | ₩4,975 3.76 USD | ₩6,990 5.28 USD | ₩26B 19.86M USD | 0 | ₩0 0 USD | ||
|
Les Enphants Co., Ltd.
2911.TW
TW
|
NT$5.94 0.19 USD |
-0.83
|
NT$624.45M 19.84M USD | NT$27.53K 874.81 USD | NT$5.92 0.19 USD | NT$5.99 0.19 USD | NT$624.45M 19.84M USD | 1.49 | NT$3.97 0.13 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$24.75 0.79 USD |
+0.81
|
NT$624.17M 19.83M USD | NT$2.05K 65.14 USD | NT$24.00 0.76 USD | NT$24.75 0.79 USD | NT$624.17M 19.83M USD | 48.52 | NT$0.51 0.02 USD | ||
|
Dreambed Co.,Ltd.
7791.T
JP
|
¥792 4.88 USD |
-0.13
|
¥3B 19.83M USD | ¥2K 12.95 USD | ¥791 4.88 USD | ¥794 4.9 USD | ¥3B 19.83M USD | 7.47 | ¥106 0.65 USD | ||
Nexera Energy
EMBYF
US
|
$0.10 — |
0
|
$19.82M — | $3.99K — | $0.10 — | $0.10 — | $19.82M — | 0 | -$0.64 — | ||
Exlites
EXHI
US
|
$0.45 — |
0
|
$19.82M — | $1.43K — | $0.45 — | $0.45 — | $19.82M — | 0 | $0.00 — | ||
Rithm Property Trust Inc.
45R.F
DE
|
€2.24 2.59 USD |
0
|
€17.17M 19.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.17M 19.82M USD | 0 | €0.00 0 USD | ||
|
Jeevan Scientific Technology Limited
JSTL.BO
IN
|
₹82.15 0.99 USD |
-0.12
|
₹1.64B 19.8M USD | ₹2.12K 25.68 USD | ₹82.10 0.99 USD | ₹83.90 1.02 USD | ₹1.64B 19.8M USD | 29.02 | ₹2.83 0.03 USD | ||
|
Innotena, Inc.
333050.KQ
KR
|
₩5,660 4.27 USD |
-0.35
|
₩26B 19.79M USD | ₩8K 6.33 USD | ₩5,510 4.16 USD | ₩5,670 4.28 USD | ₩26B 19.79M USD | 0 | ₩0 0 USD | ||
|
Asia Brands Berhad
7722.KL
MY
|
MYR 0.40 0.09 USD |
0
|
MYR 93.06M 19.79M USD | MYR 900.00 191.37 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 93.06M 19.79M USD | 40.00 | MYR 0.01 0.002 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.BO
IN
|
₹27.00 0.33 USD |
+0.86
|
₹1.63B 19.78M USD | ₹1.00K 12.13 USD | ₹27.00 0.33 USD | ₹31.90 0.39 USD | ₹1.63B 19.78M USD | 16.46 | ₹1.64 0.02 USD | ||
|
Nippon RAD Inc.
4736.T
JP
|
¥607 3.74 USD |
+0.17
|
¥3B 19.77M USD | ¥12K 73.38 USD | ¥589 3.63 USD | ¥609 3.76 USD | ¥3B 19.77M USD | 25.63 | ¥24 0.15 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩1,869 1.41 USD |
-3.41
|
₩26B 19.76M USD | ₩13K 10.02 USD | ₩1,867 1.41 USD | ₩1,982 1.5 USD | ₩26B 19.76M USD | 0 | ₩0 0 USD | ||
|
Hokushin Co., Ltd.
7897.T
JP
|
¥113 0.7 USD |
0
|
¥3B 19.76M USD | ¥124K 763.98 USD | ¥112 0.69 USD | ¥113 0.7 USD | ¥3B 19.76M USD | 66.08 | ¥2 0.01 USD | ||
|
Synclayer Inc.
1724.T
JP
|
¥715 4.41 USD |
+1.13
|
¥3B 19.75M USD | ¥12K 77.08 USD | ¥699 4.31 USD | ¥724 4.46 USD | ¥3B 19.75M USD | 9.88 | ¥72 0.45 USD | ||
|
Superhouse Limited
SUPERHOUSE.BO
IN
|
₹148.00 1.79 USD |
+0.75
|
₹1.63B 19.74M USD | ₹58.00 0.7 USD | ₹148.00 1.79 USD | ₹148.00 1.79 USD | ₹1.63B 19.74M USD | 20.32 | ₹7.28 0.09 USD | ||
Alpcot Holding AB (publ)
Y2Y.F
DE
|
€0.09 0.1 USD |
+7.54
|
€17.10M 19.74M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €17.10M 19.74M USD | 0 | €0.00 0 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.BO
IN
|
₹116.50 1.41 USD |
+5.81
|
₹1.63B 19.73M USD | ₹93.00 1.13 USD | ₹116.00 1.4 USD | ₹127.00 1.54 USD | ₹1.63B 19.73M USD | 0 | -₹4.25 -0.05 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$22.80 0.72 USD |
-1.51
|
NT$620.62M 19.72M USD | NT$2.00K 63.55 USD | NT$22.80 0.72 USD | NT$22.80 0.72 USD | NT$620.62M 19.72M USD | 0 | -NT$1.12 -0.03 USD | ||
|
China CBM Group Company Limited
8270.HK
HK
|
HK$0.40 0.05 USD |
+1.28
|
HK$154.23M 19.72M USD | HK$90.00K 11.51K USD | HK$0.25 0.03 USD | HK$0.40 0.05 USD | HK$154.23M 19.72M USD | 3.03 | HK$0.13 0.02 USD | ||
Passat Société Anonyme
6JF.F
DE
|
€4.36 5.03 USD |
-1.8
|
€17.08M 19.71M USD | €996.00 1.15K USD | €4.36 5.03 USD | €4.36 5.03 USD | €17.08M 19.71M USD | 5.06 | €0.86 0.99 USD | ||
|
DAIEISANGYO Co.,Ltd.
2974.F
JP
|
¥960 5.92 USD |
+0.52
|
¥3B 19.71M USD | ¥200 1.23 USD | ¥950 5.86 USD | ¥960 5.92 USD | ¥3B 19.71M USD | 5.54 | ¥173 1.07 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹303.20 3.67 USD |
+3.57
|
₹1.63B 19.7M USD | ₹11.34K 137.22 USD | ₹290.00 3.51 USD | ₹307.25 3.72 USD | ₹1.63B 19.7M USD | 13.59 | ₹22.30 0.27 USD | ||
|
InfoBank Corporation
039290.KQ
KR
|
₩3,230 2.44 USD |
-0.31
|
₩26B 19.69M USD | ₩4K 3.17 USD | ₩3,230 2.44 USD | ₩3,270 2.47 USD | ₩26B 19.69M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,460 1.86 USD |
+1.44
|
₩26B 19.69M USD | ₩2K 1.57 USD | ₩2,430 1.83 USD | ₩2,630 1.99 USD | ₩26B 19.69M USD | 0 | ₩0 0 USD | ||
Investec Group
INL.JO
ZA
|
ZAC 13,251.00 7.08 USD |
-0.36
|
ZAC 36.87B 19.69M USD | ZAC 37.62K 20.08 USD | ZAC 13,128.00 7.01 USD | ZAC 13,309.00 7.11 USD | ZAC 36.87B 19.69M USD | 14.85 | ZAC 8.92 0.004 USD | ||
|
Ledax Co.,Ltd.
7602.T
JP
|
¥154 0.95 USD |
-0.65
|
¥3B 19.68M USD | ¥47K 289.81 USD | ¥152 0.94 USD | ¥157 0.97 USD | ¥3B 19.68M USD | 20.53 | ¥8 0.05 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,355 1.78 USD |
+1.29
|
₩26B 19.68M USD | ₩3K 2 USD | ₩2,255 1.7 USD | ₩2,460 1.86 USD | ₩26B 19.68M USD | 0 | ₩0 0 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 6,050.00 17.64 USD |
+2.96
|
ILA 6.75B 19.68M USD | ILA 142.07K 414.26 USD | ILA 5,840.00 17.03 USD | ILA 6,130.00 17.87 USD | ILA 6.75B 19.68M USD | 116.34 | ILA 0.52 0.001 USD | ||
|
SDN Company., Ltd.
099220.KQ
KR
|
₩4,810 3.63 USD |
+0.84
|
₩26B 19.67M USD | ₩5K 3.59 USD | ₩4,770 3.6 USD | ₩5,000 3.77 USD | ₩26B 19.67M USD | 0 | ₩0 0 USD | ||
|
PT Dyandra Media International Tbk
DYAN.JK
ID
|
IDR 72.00 0.0046 USD |
-2.7
|
IDR 307.65B 19.66M USD | IDR 2.76M 176.48 USD | IDR 72.00 0.0046 USD | IDR 76.00 0.0048 USD | IDR 307.65B 19.66M USD | 6.69 | IDR 10.75 0.0006 USD | ||
Ridgeline Minerals Corp.
0GC0.F
DE
|
€0.12 0.14 USD |
0
|
€17.02M 19.64M USD | €5.92K 6.83K USD | €0.12 0.14 USD | €0.12 0.14 USD | €17.02M 19.64M USD | 5.90 | €0.02 0.02 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩1,573 1.19 USD |
+0.32
|
₩26B 19.64M USD | ₩37K 28.13 USD | ₩1,541 1.16 USD | ₩1,576 1.19 USD | ₩26B 19.64M USD | 0 | ₩0 0 USD | ||
Altitude Group plc
D9E.F
DE
|
€0.23 0.27 USD |
0
|
€17.01M 19.64M USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €17.01M 19.64M USD | 0 | €0.00 0 USD | ||
|
Human Metabolome Technologies, Inc.
6090.T
JP
|
¥592 3.65 USD |
+0.85
|
¥3B 19.63M USD | ¥5K 30.21 USD | ¥585 3.61 USD | ¥592 3.65 USD | ¥3B 19.63M USD | 16.78 | ¥35 0.22 USD | ||
DAVIDsTEA Inc.
DAT.F
DE
|
€0.56 0.64 USD |
-8.27
|
€17.00M 19.63M USD | €1.50K 1.73K USD | €0.56 0.64 USD | €0.56 0.64 USD | €17.00M 19.63M USD | 7.92 | €0.07 0.08 USD | ||
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.70 1.96 USD |
0
|
€17.00M 19.62M USD | €500.00 577.17 USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.00M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
GenSight Biologics
GSGTF
US
|
$0.08 — |
0
|
$19.62M — | $756.00 — | $0.45 — | $0.45 — | $19.62M — | 0 | -$0.09 — | ||
|
Printnet Inc.
7805.T
JP
|
¥658 4.06 USD |
-0.3
|
¥3B 19.62M USD | ¥4K 25.9 USD | ¥658 4.06 USD | ¥661 4.08 USD | ¥3B 19.62M USD | 9.73 | ¥68 0.42 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.NS
IN
|
₹6.90 0.08 USD |
-1.85
|
₹1.62B 19.62M USD | ₹13.67K 165.43 USD | ₹6.82 0.08 USD | ₹7.28 0.09 USD | ₹1.62B 19.62M USD | 76.66 | ₹0.09 0.001 USD | ||
FAR
FARYF
US
|
$0.21 — |
0
|
$19.60M — | $300.00 — | $0.18 — | $0.18 — | $19.60M — | 10.60 | $0.02 — | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹372.90 4.51 USD |
0
|
₹1.62B 19.6M USD | ₹77.00 0.93 USD | ₹368.00 4.45 USD | ₹374.00 4.52 USD | ₹1.62B 19.6M USD | 21.18 | ₹17.60 0.21 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩2,030 1.53 USD |
-3.1
|
₩26B 19.59M USD | ₩44K 33.4 USD | ₩2,010 1.52 USD | ₩2,215 1.67 USD | ₩26B 19.59M USD | 0 | ₩0 0 USD | ||
|
Eiken Industries Co.,Ltd.
7265.T
JP
|
¥3,085 19.02 USD |
-0.16
|
¥3B 19.58M USD | ¥2K 9.25 USD | ¥3,085 19.02 USD | ¥3,095 19.08 USD | ¥3B 19.58M USD | 15.19 | ¥203 1.25 USD | ||
|
Showa Manufacturing Co.,Ltd.
5953.F
JP
|
¥3,850 23.74 USD |
-0.13
|
¥3B 19.55M USD | ¥100 0.62 USD | ¥3,850 23.74 USD | ¥3,850 23.74 USD | ¥3B 19.55M USD | 2.86 | ¥1K 8.29 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥678 4.18 USD |
+0.15
|
¥3B 19.55M USD | ¥2K 10.48 USD | ¥677 4.17 USD | ¥685 4.22 USD | ¥3B 19.55M USD | 14.86 | ¥46 0.28 USD | ||
Amper SA
APR.F
DE
|
€0.19 0.21 USD |
0
|
€16.93M 19.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.93M 19.55M USD | 0 | €0.00 0 USD | ||
Superhouse Limited
SUPERHOUSE.NS
IN
|
₹146.49 1.77 USD |
+1.12
|
₹1.62B 19.54M USD | ₹2.90K 35.09 USD | ₹142.12 1.72 USD | ₹151.00 1.83 USD | ₹1.62B 19.54M USD | 19.82 | ₹7.39 0.09 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹6.87 0.08 USD |
-1.86
|
₹1.61B 19.53M USD | ₹12.00 0.15 USD | ₹6.87 0.08 USD | ₹6.87 0.08 USD | ₹1.61B 19.53M USD | 76.33 | ₹0.09 0.001 USD | ||
Kaisa Prosperity Holdings Limited
2168.HK
HK
|
HK$0.91 0.12 USD |
+7.06
|
HK$152.72M 19.53M USD | HK$31.25K 4K USD | HK$0.85 0.11 USD | HK$0.91 0.12 USD | HK$152.72M 19.53M USD | 15.16 | HK$0.06 0.007 USD | ||
|
Makoto Construction Co,Ltd
8995.T
JP
|
¥1,574 9.71 USD |
+5.99
|
¥3B 19.52M USD | ¥118K 727.6 USD | ¥1,488 9.18 USD | ¥1,624 10.01 USD | ¥3B 19.52M USD | 71.61 | ¥22 0.14 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹14.45 0.17 USD |
+10.64
|
₹1.61B 19.52M USD | ₹57.25K 692.67 USD | ₹13.00 0.16 USD | ₹15.67 0.19 USD | ₹1.61B 19.52M USD | 49.82 | ₹0.29 0.003 USD | ||
|
Lumens Co., Ltd.
038060.KQ
KR
|
₩1,001 0.76 USD |
+0.81
|
₩26B 19.52M USD | ₩53K 40.2 USD | ₩985 0.74 USD | ₩1,027 0.78 USD | ₩26B 19.52M USD | 0 | ₩0 0 USD | ||
|
Spotlight Group AB (publ)
7T7.F
DE
|
€2.80 3.23 USD |
0
|
€16.91M 19.52M USD | €49.00 56.56 USD | €2.80 3.23 USD | €2.80 3.23 USD | €16.91M 19.52M USD | 70.00 | €0.04 0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
