Sonuç Sayfası 515 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dongkuk Refractories & Steel Co., Ltd.
075970.KQ
KR
|
₩1,415 1.07 USD |
-4.91
|
₩26B 19.65M USD | ₩20K 15.23 USD | ₩1,415 1.07 USD | ₩1,496 1.13 USD | ₩26B 19.65M USD | 0 | ₩0 0 USD | ||
|
Innotena, Inc.
333050.KQ
KR
|
₩5,620 4.24 USD |
+6.04
|
₩26B 19.65M USD | ₩6K 4.86 USD | ₩5,170 3.9 USD | ₩5,700 4.3 USD | ₩26B 19.65M USD | 0 | ₩0 0 USD | ||
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.70 1.96 USD |
0
|
€17.00M 19.62M USD | €500.00 577.17 USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.00M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
GenSight Biologics
GSGTF
US
|
$0.08 — |
0
|
$19.62M — | $756.00 — | $0.45 — | $0.45 — | $19.62M — | 0 | -$0.09 — | ||
YUKE'S Co.,Ltd.
4334.T
JP
|
¥378 2.33 USD |
+0.53
|
¥3B 19.62M USD | ¥11K 70.29 USD | ¥376 2.32 USD | ¥383 2.36 USD | ¥3B 19.62M USD | 18.20 | ¥21 0.13 USD | ||
Superhouse Limited
SUPERHOUSE.BO
IN
|
₹147.05 1.78 USD |
-1.97
|
₹1.62B 19.61M USD | ₹128.00 1.55 USD | ₹146.00 1.77 USD | ₹150.00 1.81 USD | ₹1.62B 19.61M USD | 19.76 | ₹7.44 0.09 USD | ||
Globlex Holding Management Public Company Limited
GBX-R.BK
TH
|
THB 0.64 0.02 USD |
0
|
THB 697.01M 19.61M USD | THB 55.10K 1.55K USD | THB 0.64 0.02 USD | THB 0.65 0.02 USD | THB 697.01M 19.61M USD | 12.79 | THB 0.05 0.001 USD | ||
FAR
FARYF
US
|
$0.21 — |
0
|
$19.60M — | $300.00 — | $0.18 — | $0.18 — | $19.60M — | 10.60 | $0.02 — | ||
Aurania Resources Ltd.
20Q.F
DE
|
€0.12 0.14 USD |
-4.72
|
€16.97M 19.59M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €16.97M 19.59M USD | 0 | -€0.19 -0.2 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹372.50 4.51 USD |
+1.78
|
₹1.62B 19.58M USD | ₹205.00 2.48 USD | ₹372.50 4.51 USD | ₹378.00 4.57 USD | ₹1.62B 19.58M USD | 21.34 | ₹17.45 0.21 USD | ||
Immutep Limited
YP1B.F
DE
|
€0.01 0.01 USD |
+1050
|
€16.95M 19.56M USD | €26.08K 30.1K USD | €0.01 0.01 USD | €0.01 0.01 USD | €16.95M 19.56M USD | 0 | -€0.03 -0.03 USD | ||
Coolpoint Innonism Holding Limited
8040.HK
HK
|
HK$0.45 0.06 USD |
-6.25
|
HK$153.00M 19.56M USD | HK$55.00K 7.03K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$153.00M 19.56M USD | 0 | -HK$0.02 -0.002 USD | ||
Greenlane Renewables Inc.
52G.F
DE
|
€0.11 0.12 USD |
+8.16
|
€16.94M 19.55M USD | €832.00 960.41 USD | €0.11 0.12 USD | €0.11 0.12 USD | €16.94M 19.55M USD | 0 | -€0.02 -0.02 USD | ||
|
Showa Manufacturing Co.,Ltd.
5953.F
JP
|
¥3,850 23.74 USD |
-0.13
|
¥3B 19.55M USD | ¥100 0.62 USD | ¥3,850 23.74 USD | ¥3,850 23.74 USD | ¥3B 19.55M USD | 2.86 | ¥1K 8.29 USD | ||
Amper SA
APR.F
DE
|
€0.19 0.21 USD |
0
|
€16.93M 19.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.93M 19.55M USD | 0 | €0.00 0 USD | ||
Array Inc.
3664.TWO
TW
|
NT$8.10 0.26 USD |
-2.99
|
NT$615.15M 19.55M USD | NT$34.00K 1.08K USD | NT$8.10 0.26 USD | NT$8.80 0.28 USD | NT$615.15M 19.55M USD | 0 | -NT$7.21 -0.2 USD | ||
PT Matahari Putra Prima Tbk
LU6A.F
DE
|
€0.00 0.00057 USD |
0
|
€16.91M 19.52M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €16.91M 19.52M USD | 0 | €0.00 0 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,130 6.97 USD |
+0.27
|
¥3B 19.52M USD | ¥900 5.55 USD | ¥1,118 6.89 USD | ¥1,130 6.97 USD | ¥3B 19.52M USD | 17.82 | ¥63 0.39 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$22.55 0.72 USD |
-0.88
|
NT$613.81M 19.5M USD | NT$1.00K 31.78 USD | NT$22.55 0.72 USD | NT$22.55 0.72 USD | NT$613.81M 19.5M USD | 0 | -NT$1.12 -0.03 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹127.15 1.54 USD |
+0.71
|
₹1.61B 19.5M USD | ₹46.00 0.56 USD | ₹127.15 1.54 USD | ₹135.65 1.64 USD | ₹1.61B 19.5M USD | 52.11 | ₹2.44 0.03 USD | ||
|
Intrance Co., Ltd.
3237.T
JP
|
¥68 0.42 USD |
+1.49
|
¥3B 19.49M USD | ¥272K 1.68K USD | ¥66 0.41 USD | ¥70 0.43 USD | ¥3B 19.49M USD | 0 | -¥10 -0.06 USD | ||
Klassik Radio AG
KA8.DE
DE
|
€3.50 4.04 USD |
-1.13
|
€16.89M 19.49M USD | €300.00 346.3 USD | €3.50 4.04 USD | €3.50 4.04 USD | €16.89M 19.49M USD | 7.95 | €0.44 0.51 USD | ||
|
HansolHomeDeco.Co., Ltd.
025750.KS
KR
|
₩1,605 1.21 USD |
+0.31
|
₩26B 19.49M USD | ₩6K 4.87 USD | ₩1,577 1.19 USD | ₩1,619 1.22 USD | ₩26B 19.49M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,160 1.63 USD |
+0.7
|
₩26B 19.49M USD | ₩19K 14.51 USD | ₩2,135 1.61 USD | ₩2,190 1.65 USD | ₩26B 19.49M USD | 0 | ₩0 0 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹252.95 3.06 USD |
+3.35
|
₹1.61B 19.48M USD | ₹55.00 0.67 USD | ₹247.20 2.99 USD | ₹253.00 3.06 USD | ₹1.61B 19.48M USD | 0 | -₹0.69 -0.008 USD | ||
|
Synclayer Inc.
1724.T
JP
|
¥705 4.35 USD |
+0.28
|
¥3B 19.47M USD | ¥1K 6.17 USD | ¥705 4.35 USD | ¥709 4.37 USD | ¥3B 19.47M USD | 9.74 | ¥72 0.45 USD | ||
Potter & Moore Plc
5K8.F
DE
|
€0.25 0.28 USD |
0
|
€16.86M 19.46M USD | €621.00 716.84 USD | €0.25 0.28 USD | €0.25 0.28 USD | €16.86M 19.46M USD | 6.15 | €0.04 0.05 USD | ||
|
KPT Industries Limited
KPT.BO
IN
|
₹472.75 5.72 USD |
+0.07
|
₹1.61B 19.45M USD | ₹1.24K 14.95 USD | ₹470.00 5.69 USD | ₹499.00 6.04 USD | ₹1.61B 19.45M USD | 14.20 | ₹33.28 0.4 USD | ||
Regency Affiliates
RAFI
US
|
$4.54 — |
+3.18
|
$19.44M — | $1.30K — | $4.54 — | $4.55 — | $19.44M — | 9.86 | $0.46 — | ||
|
Neo Marketing Inc.
4196.T
JP
|
¥1,276 7.87 USD |
-1.77
|
¥3B 19.44M USD | ¥8K 46.25 USD | ¥1,249 7.7 USD | ¥1,304 8.04 USD | ¥3B 19.44M USD | 0 | -¥28 -0.1 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩2,625 1.98 USD |
-0.57
|
₩26B 19.42M USD | ₩41K 30.68 USD | ₩2,565 1.94 USD | ₩2,695 2.03 USD | ₩26B 19.42M USD | 0 | ₩0 0 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩2,005 1.51 USD |
-1.23
|
₩26B 19.41M USD | ₩12K 9.2 USD | ₩1,968 1.49 USD | ₩2,025 1.53 USD | ₩26B 19.41M USD | 0 | ₩0 0 USD | ||
|
Intimate Merger, Inc.
7072.T
JP
|
¥1,002 6.18 USD |
-2.91
|
¥3B 19.41M USD | ¥3K 16.03 USD | ¥1,002 6.18 USD | ¥1,048 6.46 USD | ¥3B 19.41M USD | 15.03 | ¥67 0.41 USD | ||
A.S. Création Tapeten AG
ACWN.DE
DE
|
€6.10 7.04 USD |
-0.81
|
€16.81M 19.41M USD | €8.00 9.23 USD | €6.10 7.04 USD | €6.10 7.04 USD | €16.81M 19.41M USD | 0 | -€0.18 -0.2 USD | ||
|
Hokushin Co., Ltd.
7897.T
JP
|
¥111 0.68 USD |
0
|
¥3B 19.41M USD | ¥151K 932.32 USD | ¥110 0.68 USD | ¥113 0.7 USD | ¥3B 19.41M USD | 64.91 | ¥2 0.01 USD | ||
|
Korea Computer Terminal Inc.
089150.KQ
KR
|
₩1,499 1.13 USD |
0
|
₩26B 19.41M USD | ₩0 0 USD | ₩1,499 1.13 USD | ₩1,499 1.13 USD | ₩26B 19.41M USD | 0 | ₩0 0 USD | ||
|
Qinghai Biotech Pharmaceutical Group Limited
0876.HK
HK
|
HK$1.46 0.19 USD |
0
|
HK$151.30M 19.35M USD | HK$12.00K 1.53K USD | HK$1.42 0.18 USD | HK$1.46 0.19 USD | HK$151.30M 19.35M USD | 0 | -HK$0.39 -0.04 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩2,785 2.1 USD |
-1.24
|
₩26B 19.34M USD | ₩7K 5.32 USD | ₩2,635 1.99 USD | ₩2,880 2.17 USD | ₩26B 19.34M USD | 0 | ₩0 0 USD | ||
|
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹587.45 7.11 USD |
0
|
₹1.60B 19.34M USD | ₹2.00 0.02 USD | ₹587.45 7.11 USD | ₹587.45 7.11 USD | ₹1.60B 19.34M USD | 60.31 | ₹9.74 0.12 USD | ||
|
Havix Corporation
3895.T
JP
|
¥400 2.47 USD |
+0.76
|
¥3B 19.33M USD | ¥30K 181.9 USD | ¥397 2.45 USD | ¥403 2.48 USD | ¥3B 19.33M USD | 5.62 | ¥71 0.44 USD | ||
Trilogiq S.A.
ALTRI.PA
FR
|
€4.82 5.56 USD |
0
|
€16.74M 19.32M USD | €975.00 1.13K USD | €4.82 5.56 USD | €4.82 5.56 USD | €16.74M 19.32M USD | 25.36 | €0.19 0.22 USD | ||
BCB Berhad
6602.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 90.81M 19.31M USD | MYR 7.60K 1.62K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 90.81M 19.31M USD | 2.81 | MYR 0.08 0.02 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹374.00 4.52 USD |
-0.43
|
₹1.60B 19.31M USD | ₹52.00 0.63 USD | ₹374.00 4.52 USD | ₹374.00 4.52 USD | ₹1.60B 19.31M USD | 4.49 | ₹83.23 1.01 USD | ||
PT Agung Semesta Sejahtera Tbk
TARA.JK
ID
|
IDR 30.00 0.0019 USD |
-3.23
|
IDR 302.09B 19.3M USD | IDR 3.99M 255.22 USD | IDR 29.00 0.0018 USD | IDR 32.00 0.0020 USD | IDR 302.09B 19.3M USD | 0 | -IDR 0.48 -0.00003 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹30.50 0.37 USD |
+2.1
|
₹1.59B 19.29M USD | ₹127.98K 1.55K USD | ₹30.00 0.36 USD | ₹31.45 0.38 USD | ₹1.59B 19.29M USD | 0.98 | ₹31.00 0.38 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 4,158.00 2.22 USD |
+8
|
ZAC 36.12B 19.29M USD | ZAC 171.14K 91.38 USD | ZAC 4,084.00 2.18 USD | ZAC 4,270.00 2.28 USD | ZAC 36.12B 19.29M USD | 8.50 | ZAC 4.89 0.002 USD | ||
Hepsor AS
HPR1T.TL
TL
|
€4.27 4.93 USD |
+3.64
|
€16.71M 19.28M USD | €8.00 9.23 USD | €4.15 4.79 USD | €4.28 4.94 USD | €16.71M 19.28M USD | 0 | -€0.92 -1.06 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.NS
IN
|
₹27.97 0.34 USD |
+2.27
|
₹1.59B 19.28M USD | ₹46.83K 566.6 USD | ₹27.01 0.33 USD | ₹28.80 0.35 USD | ₹1.59B 19.28M USD | 19.28 | ₹1.45 0.02 USD | ||
|
Q Capital Partners Co., Ltd.
016600.KQ
KR
|
₩1,830 1.38 USD |
-2.87
|
₩26B 19.28M USD | ₩46K 34.71 USD | ₩1,800 1.36 USD | ₩1,940 1.46 USD | ₩26B 19.28M USD | 0 | ₩0 0 USD | ||
Westbridge Renewable Energy
WEGYF
US
|
$0.73 — |
0
|
$19.27M — | $1.00K — | $0.73 — | $0.73 — | $19.27M — | 0 | -$0.30 — | ||
Generic Engineering Construction and Projects Limited
GENCON.BO
IN
|
₹27.95 0.34 USD |
+3.79
|
₹1.59B 19.27M USD | ₹4.04K 48.88 USD | ₹27.16 0.33 USD | ₹28.20 0.34 USD | ₹1.59B 19.27M USD | 19.01 | ₹1.47 0.02 USD | ||
Mostostal Warszawa S.A.
MSW.WA
PL
|
PLN 3.79 0.96 USD |
-1.3
|
PLN 75.80M 19.27M USD | PLN 2.82K 716.77 USD | PLN 3.77 0.96 USD | PLN 3.84 0.98 USD | PLN 75.80M 19.27M USD | 0 | -PLN 4.46 -1.1 USD | ||
MDwerks
MDWK
US
|
$0.08 — |
0
|
$19.26M — | $10.00K — | $0.08 — | $0.08 — | $19.26M — | 0 | -$0.03 — | ||
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 4,032.00 2.15 USD |
+2.88
|
ZAC 36.08B 19.26M USD | ZAC 2.43M 1.3K USD | ZAC 3,976.00 2.12 USD | ZAC 4,065.00 2.17 USD | ZAC 36.08B 19.26M USD | 15.50 | ZAC 2.60 0.001 USD | ||
|
Iscom Online International Information Inc.
6868.TWO
TW
|
NT$24.20 0.77 USD |
+3.2
|
NT$606.05M 19.26M USD | NT$15.01K 476.95 USD | NT$23.45 0.75 USD | NT$24.20 0.77 USD | NT$606.05M 19.26M USD | 0 | -NT$2.00 -0.06 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩680 0.51 USD |
0
|
₩26B 19.25M USD | ₩0 0 USD | ₩680 0.51 USD | ₩680 0.51 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
|
APTOCROM Inc.
109960.KQ
KR
|
₩1,686 1.27 USD |
-1.63
|
₩26B 19.25M USD | ₩14K 10.29 USD | ₩1,655 1.25 USD | ₩1,767 1.33 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
|
GSD Technologies Co., Ltd.
6641.TW
TW
|
NT$16.60 0.53 USD |
+1.84
|
NT$605.90M 19.25M USD | NT$10.11K 321.28 USD | NT$16.30 0.52 USD | NT$16.60 0.53 USD | NT$605.90M 19.25M USD | 25.93 | NT$0.64 0.02 USD | ||
Newcap Holding A/S
NEWCAP.CO
DK
|
DKK 525.00 76.98 USD |
0
|
DKK 131.24M 19.24M USD | DKK 101.00 14.81 USD | DKK 525.00 76.98 USD | DKK 525.00 76.98 USD | DKK 131.24M 19.24M USD | 6.62 | DKK 79.24 11.62 USD | ||
|
Hanchang Ind.Co.,Ltd
079170.KQ
KR
|
₩5,190 3.92 USD |
-0.38
|
₩25B 19.24M USD | ₩775 0.58 USD | ₩5,100 3.85 USD | ₩5,190 3.92 USD | ₩25B 19.24M USD | 0 | ₩0 0 USD | ||
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹101.20 1.22 USD |
+0.25
|
₹1.59B 19.23M USD | ₹484.00 5.86 USD | ₹101.20 1.22 USD | ₹105.90 1.28 USD | ₹1.59B 19.23M USD | 4.64 | ₹21.77 0.26 USD | ||
DF Deutsche Forfait AG
DFTK.F
DE
|
€1.37 1.58 USD |
+1.11
|
€16.66M 19.23M USD | €1.00K 1.15K USD | €1.37 1.58 USD | €1.37 1.58 USD | €16.66M 19.23M USD | 0 | -€0.20 -0.2 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹295.85 3.58 USD |
+4.8
|
₹1.59B 19.23M USD | ₹13.49K 163.18 USD | ₹276.10 3.34 USD | ₹295.85 3.58 USD | ₹1.59B 19.23M USD | 13.64 | ₹21.68 0.26 USD | ||
|
GGUMBI Inc.
407400.KQ
KR
|
₩1,761 1.33 USD |
-3.67
|
₩25B 19.21M USD | ₩38K 28.49 USD | ₩1,732 1.31 USD | ₩1,836 1.39 USD | ₩25B 19.21M USD | 0 | ₩0 0 USD | ||
Tekmar Group plc
6UA.F
DE
|
€0.12 0.14 USD |
-4.03
|
€16.64M 19.2M USD | €200.00 230.87 USD | €0.12 0.14 USD | €0.12 0.14 USD | €16.64M 19.2M USD | 0 | -€0.02 -0.02 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩1,749 1.32 USD |
+1.57
|
₩25B 19.2M USD | ₩2K 1.2 USD | ₩1,710 1.29 USD | ₩1,800 1.36 USD | ₩25B 19.2M USD | 0 | ₩0 0 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,460 9 USD |
-0.68
|
¥3B 19.2M USD | ¥100 0.62 USD | ¥1,460 9 USD | ¥1,460 9 USD | ¥3B 19.2M USD | 8.85 | ¥165 1.02 USD | ||
|
Frtek Co.Ltd.
073540.KQ
KR
|
₩2,230 1.68 USD |
-4.09
|
₩25B 19.19M USD | ₩13K 9.91 USD | ₩2,230 1.68 USD | ₩2,327 1.76 USD | ₩25B 19.19M USD | 0 | ₩0 0 USD | ||
Scandium International Mining Corp.
0E6.F
DE
|
€0.05 0.05 USD |
+1.09
|
€16.62M 19.19M USD | €20.00K 23.09K USD | €0.05 0.05 USD | €0.05 0.05 USD | €16.62M 19.19M USD | 0 | €0.00 0 USD | ||
|
Jui Li Enterprise Co., Ltd.
1512.TW
TW
|
NT$6.15 0.2 USD |
-0.97
|
NT$603.83M 19.19M USD | NT$205.41K 6.53K USD | NT$6.09 0.19 USD | NT$6.24 0.2 USD | NT$603.83M 19.19M USD | 32.36 | NT$0.19 0.006 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥54 0.33 USD |
-1.82
|
¥3B 19.18M USD | ¥669K 4.12K USD | ¥53 0.33 USD | ¥56 0.35 USD | ¥3B 19.18M USD | 0 | -¥12 -0.07 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,764 1.33 USD |
-6.96
|
₩25B 19.17M USD | ₩62K 46.67 USD | ₩1,680 1.27 USD | ₩1,931 1.46 USD | ₩25B 19.17M USD | 0 | ₩0 0 USD | ||
|
Ledax Co.,Ltd.
7602.T
JP
|
¥150 0.92 USD |
-1.32
|
¥3B 19.17M USD | ¥55K 339.75 USD | ¥145 0.89 USD | ¥152 0.94 USD | ¥3B 19.17M USD | 20.00 | ¥8 0.05 USD | ||
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 31.00 0.0019 USD |
0
|
IDR 300.01B 19.17M USD | IDR 5.95M 380.29 USD | IDR 29.00 0.0018 USD | IDR 31.00 0.0019 USD | IDR 300.01B 19.17M USD | 0 | -IDR 8.39 -0.0005 USD | ||
|
MiraeING.Co.,Ltd.
007120.KS
KR
|
₩929 0.7 USD |
-5.11
|
₩25B 19.16M USD | ₩25K 18.57 USD | ₩881 0.67 USD | ₩993 0.75 USD | ₩25B 19.16M USD | 0 | ₩0 0 USD | ||
Klassik Radio AG
KA8.F
DE
|
€3.44 3.97 USD |
+1.78
|
€16.60M 19.16M USD | €870.00 1K USD | €3.44 3.97 USD | €3.44 3.97 USD | €16.60M 19.16M USD | 7.64 | €0.45 0.52 USD | ||
|
Bangkok Union Insurance Public Company Limited
BUI.BK
TH
|
THB 12.00 0.34 USD |
-0.84
|
THB 680.59M 19.15M USD | THB 1.10K 30.95 USD | THB 11.80 0.33 USD | THB 12.10 0.34 USD | THB 680.59M 19.15M USD | 5.42 | THB 2.21 0.06 USD | ||
|
Bangkok Union Insurance Public Company Limited
BUI-R.BK
TH
|
THB 12.00 0.34 USD |
-0.83
|
THB 680.59M 19.15M USD | THB 3.00K 84.41 USD | THB 11.80 0.33 USD | THB 12.10 0.34 USD | THB 680.59M 19.15M USD | 7.31 | THB 1.64 0.05 USD | ||
SM Wirtschaftsberatungs AG
SMWN.DE
DE
|
€4.26 4.92 USD |
0
|
€16.58M 19.14M USD | €117.00 135.06 USD | €4.26 4.92 USD | €4.26 4.92 USD | €16.58M 19.14M USD | 0 | -€0.17 -0.1 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹438.00 5.3 USD |
+1.45
|
₹1.58B 19.14M USD | ₹1.35K 14.45 USD | ₹432.30 5.23 USD | ₹438.00 5.3 USD | ₹1.58B 19.14M USD | 13.83 | ₹31.65 0.38 USD | ||
|
Eco Volt Co.,Ltd.
097780.KQ
KR
|
₩1,250 0.94 USD |
0
|
₩25B 19.14M USD | ₩0 0 USD | ₩1,250 0.94 USD | ₩1,250 0.94 USD | ₩25B 19.14M USD | 0 | ₩0 0 USD | ||
Sarama Resources
SRMMF
US
|
$0.04 — |
0
|
$19.14M — | $5.00K — | $0.04 — | $0.04 — | $19.14M — | 0 | -$0.01 — | ||
Sirius Real Estate Limited
SRE.JO
ZA
|
ZAC 2,265.00 1.21 USD |
+2.26
|
ZAC 35.84B 19.14M USD | ZAC 84.44K 45.09 USD | ZAC 2,228.00 1.19 USD | ZAC 2,270.00 1.21 USD | ZAC 35.84B 19.14M USD | 7.57 | ZAC 2.99 0.001 USD | ||
Avalon Advanced Materials
AVLNF
US
|
$4.12 — |
+2.39
|
$19.12M — | $70.00 — | $4.20 — | $4.20 — | $19.12M — | 0 | -$4.54 — | ||
|
Jasa Kita Berhad
8648.KL
MY
|
MYR 0.20 0.04 USD |
+2.56
|
MYR 89.91M 19.12M USD | MYR 4.00K 850.52 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 89.91M 19.12M USD | 2.85 | MYR 0.07 0.01 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,820.00 92.79 USD |
0
|
ILA 6.56B 19.12M USD | ILA 860.00 2.51 USD | ILA 31,310.00 91.3 USD | ILA 31,970.00 93.22 USD | ILA 6.56B 19.12M USD | 7.82 | ILA 40.68 0.12 USD | ||
|
Filter Vision Public Company Limited
FVC-R.BK
TH
|
THB 0.31 0.0087 USD |
-3.03
|
THB 679.17M 19.11M USD | THB 40.10K 1.13K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 679.17M 19.11M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Eyesvision Corp.
031310.KQ
KR
|
₩851 0.64 USD |
-1.62
|
₩25B 19.11M USD | ₩67K 50.38 USD | ₩851 0.64 USD | ₩920 0.69 USD | ₩25B 19.11M USD | 0 | ₩0 0 USD | ||
Kaisa Prosperity Holdings Limited
2168.HK
HK
|
HK$0.89 0.11 USD |
0
|
HK$149.36M 19.1M USD | HK$1.75K 223.76 USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$149.36M 19.1M USD | 14.83 | HK$0.06 0.007 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹248.00 3 USD |
+0.59
|
₹1.58B 19.1M USD | ₹5.89K 71.2 USD | ₹242.00 2.93 USD | ₹250.98 3.04 USD | ₹1.58B 19.1M USD | 0 | -₹0.68 -0.008 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹139.90 1.69 USD |
-8.02
|
₹1.58B 19.09M USD | ₹32.40K 391.99 USD | ₹136.90 1.66 USD | ₹152.10 1.84 USD | ₹1.58B 19.09M USD | 16.43 | ₹8.51 0.1 USD | ||
SecMark Consultancy Limited
SECMARK.BO
IN
|
₹151.05 1.83 USD |
-0.82
|
₹1.58B 19.09M USD | ₹70.00 0.85 USD | ₹151.05 1.83 USD | ₹151.05 1.83 USD | ₹1.58B 19.09M USD | 67.43 | ₹2.24 0.03 USD | ||
A.S. Création Tapeten AG
ACWN.F
DE
|
€6.00 6.93 USD |
0
|
€16.54M 19.09M USD | €339.00 391.32 USD | €6.00 6.93 USD | €6.00 6.93 USD | €16.54M 19.09M USD | 0 | -€0.18 -0.2 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥83 0.51 USD |
+1.22
|
¥3B 19.08M USD | ¥89K 551.25 USD | ¥82 0.51 USD | ¥84 0.52 USD | ¥3B 19.08M USD | 40.29 | ¥2 0.01 USD | ||
|
Printnet Inc.
7805.T
JP
|
¥640 3.95 USD |
0
|
¥3B 19.08M USD | ¥3K 16.65 USD | ¥637 3.93 USD | ¥643 3.96 USD | ¥3B 19.08M USD | 9.46 | ¥68 0.42 USD | ||
Crazy Woman Creek Bancorp
CRZY
US
|
$36.00 — |
0
|
$19.08M — | $250.00 — | $36.00 — | $36.00 — | $19.08M — | 7.48 | $4.81 — | ||
|
TRUST Holdings Inc.
3286.T
JP
|
¥862 5.32 USD |
-0.12
|
¥3B 19.08M USD | ¥3K 17.27 USD | ¥860 5.3 USD | ¥870 5.36 USD | ¥3B 19.08M USD | 0 | -¥184 -1.1 USD | ||
Banco Mercantil de Investimentos S.A.
BMIN3.SA
BR
|
R$19.50 3.95 USD |
0
|
R$94.09M 19.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.09M 19.07M USD | 7.35 | R$2.65 0.54 USD | ||
Atlantis Yatirim Holding A.S.
ATSYH.IS
TR
|
TRY 75.85 2.38 USD |
+9.53
|
TRY 606.80M 19.06M USD | TRY 553.00 17.37 USD | TRY 75.85 2.38 USD | TRY 75.85 2.38 USD | TRY 606.80M 19.06M USD | 34.79 | TRY 2.18 0.07 USD | ||
|
Strawbear Entertainment Group
2125.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$148.97M 19.05M USD | HK$30.00K 3.84K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$148.97M 19.05M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
