Sonuç Sayfası 515 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fu Burg Industrial Co., Ltd.
8929.TWO
TW
|
NT$12.50 0.4 USD |
-0.79
|
NT$632.26M 20.09M USD | NT$113.40K 3.6K USD | NT$12.45 0.4 USD | NT$12.65 0.4 USD | NT$632.26M 20.09M USD | 35.71 | NT$0.35 0.01 USD | ||
Ricksoft Co., Ltd.
4429.T
JP
|
¥722 4.45 USD |
+0.56
|
¥3B 20.09M USD | ¥2K 10.48 USD | ¥718 4.43 USD | ¥722 4.45 USD | ¥3B 20.09M USD | 10.82 | ¥67 0.41 USD | ||
Global SM Tech Limited
900070.KQ
KR
|
₩1,030 0.78 USD |
+2.9
|
₩27B 20.09M USD | ₩34K 25.39 USD | ₩987 0.75 USD | ₩1,030 0.78 USD | ₩27B 20.09M USD | 0 | ₩0 0 USD | ||
Passat Société Anonyme
6JF.F
DE
|
€4.44 5.13 USD |
-0.45
|
€17.39M 20.07M USD | €996.00 1.15K USD | €4.44 5.13 USD | €4.44 5.13 USD | €17.39M 20.07M USD | 5.16 | €0.86 0.99 USD | ||
|
SDN Company., Ltd.
099220.KQ
KR
|
₩4,905 3.7 USD |
+2.83
|
₩27B 20.06M USD | ₩2K 1.79 USD | ₩4,770 3.6 USD | ₩5,000 3.77 USD | ₩27B 20.06M USD | 0 | ₩0 0 USD | ||
American Gold & Copper
EVLI
US
|
$0.03 — |
0
|
$20.05M — | $0.00 — | $0.00 — | $0.00 — | $20.05M — | 0 | $0.00 — | ||
|
Havix Corporation
3895.T
JP
|
¥415 2.56 USD |
+0.97
|
¥3B 20.05M USD | ¥7K 40.7 USD | ¥412 2.54 USD | ¥416 2.57 USD | ¥3B 20.05M USD | 5.84 | ¥71 0.44 USD | ||
Société Hôtelière et Immobilière de Nice S.A.
MLHIN.PA
FR
|
€296.00 341.68 USD |
0
|
€17.37M 20.05M USD | €2.00 2.31 USD | €296.00 341.68 USD | €296.00 341.68 USD | €17.37M 20.05M USD | 55.43 | €5.34 6.16 USD | ||
Sodas Sodyum Sanayii A.S.
SODSN.IS
TR
|
TRY 5.32 0.17 USD |
+4.93
|
TRY 638.40M 20.05M USD | TRY 14.85K 466.36 USD | TRY 5.08 0.16 USD | TRY 5.32 0.17 USD | TRY 638.40M 20.05M USD | 0 | -TRY 0.30 -0.009 USD | ||
Perusahaan Sadur Timah Malaysia (Perstima) Berhad
5436.KL
MY
|
MYR 0.73 0.16 USD |
0
|
MYR 94.24M 20.04M USD | MYR 0.00 0 USD | MYR 0.73 0.16 USD | MYR 0.73 0.16 USD | MYR 94.24M 20.04M USD | 0 | -MYR 0.30 -0.06 USD | ||
Jeevan Scientific Technology Limited
JSTL.BO
IN
|
₹83.15 1.01 USD |
+1.09
|
₹1.66B 20.04M USD | ₹15.61K 188.83 USD | ₹81.35 0.98 USD | ₹85.29 1.03 USD | ₹1.66B 20.04M USD | 29.07 | ₹2.86 0.03 USD | ||
|
Pharmsville Co., Ltd.
318010.KQ
KR
|
₩3,435 2.59 USD |
-0.29
|
₩27B 20.04M USD | ₩294 0.22 USD | ₩3,400 2.57 USD | ₩3,440 2.6 USD | ₩27B 20.04M USD | 0 | ₩0 0 USD | ||
|
YUKE'S Co.,Ltd.
4334.T
JP
|
¥386 2.38 USD |
+1.58
|
¥3B 20.04M USD | ¥2K 12.33 USD | ¥383 2.36 USD | ¥386 2.38 USD | ¥3B 20.04M USD | 18.59 | ¥21 0.13 USD | ||
PT Keramika Indonesia Assosiasi Tbk
KIAS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
Sipario Movies S.p.A.
ALIE.PA
FR
|
€0.47 0.54 USD |
0
|
€17.35M 20.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.35M 20.03M USD | 0 | €0.00 0 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 1.52 | ₹11.57 0.14 USD | ||
Zanaga Iron Ore Company Limited
6ZA.F
DE
|
€0.02 0.02 USD |
+20.69
|
€17.34M 20.02M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.34M 20.02M USD | 0 | -€0.01 -0.01 USD | ||
Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo
NEWU11.SA
BR
|
R$110.00 22.3 USD |
0
|
R$98.74M 20.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.74M 20.01M USD | 11000.00 | R$0.01 0.002 USD | ||
Sciuker Frames S.p.A.
3K4.F
DE
|
€0.78 0.89 USD |
0
|
€17.33M 20M USD | €1.00 1.15 USD | €0.78 0.89 USD | €0.78 0.89 USD | €17.33M 20M USD | 0 | -€0.53 -0.6 USD | ||
Suncorp
SUNTF
US
|
$0.06 — |
0
|
$20.00M — | $2.73K — | $0.03 — | $0.03 — | $20.00M — | 6.50 | $0.01 — | ||
|
Vereinigte Filzfabriken AG
VFF.SG
DE
|
€550.00 634.88 USD |
0
|
€17.33M 20M USD | €0.00 0 USD | €550.00 634.88 USD | €550.00 634.88 USD | €17.33M 20M USD | 0 | €0.00 0 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.09 0.1 USD |
-4.81
|
€17.32M 19.99M USD | €143.30K 165.41K USD | €0.09 0.1 USD | €0.09 0.1 USD | €17.32M 19.99M USD | 0.54 | €0.16 0.18 USD | ||
Starcore International Mines Ltd.
V4JA.F
DE
|
€0.18 0.21 USD |
-6.51
|
€17.32M 19.99M USD | €1.72K 1.98K USD | €0.18 0.2 USD | €0.19 0.22 USD | €17.32M 19.99M USD | 2.99 | €0.06 0.07 USD | ||
|
Spacetalk Limited
EZY.F
DE
|
€0.04 0.05 USD |
+2.38
|
€17.32M 19.99M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €17.32M 19.99M USD | 0 | -€0.09 -0.1 USD | ||
EOM Pharmaceuticals
IMUC
US
|
$0.16 — |
0
|
$19.99M — | $120.00 — | $0.04 — | $0.04 — | $19.99M — | 0.072 | $2.17 — | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,647.00 10.63 USD |
-1.62
|
ILA 6.85B 19.96M USD | ILA 404.21K 1.18K USD | ILA 3,622.00 10.56 USD | ILA 3,689.00 10.76 USD | ILA 6.85B 19.96M USD | 20.83 | ILA 1.75 0.005 USD | ||
Nocopi
NNUP
US
|
$1.70 — |
0
|
$19.96M — | $18.00 — | $1.70 — | $1.70 — | $19.96M — | 0 | -$0.05 — | ||
PUJIANG INTL
2060.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$156.11M 19.96M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$156.11M 19.96M USD | 0 | HK$0.00 0 USD | ||
|
Les Enphants Co., Ltd.
2911.TW
TW
|
NT$5.97 0.19 USD |
-0.33
|
NT$627.60M 19.94M USD | NT$21.65K 687.87 USD | NT$5.96 0.19 USD | NT$5.99 0.19 USD | NT$627.60M 19.94M USD | 1.50 | NT$3.97 0.13 USD | ||
Brass Corporation
2424.T
JP
|
¥608 3.75 USD |
+0.16
|
¥3B 19.94M USD | ¥200 1.23 USD | ¥608 3.75 USD | ¥608 3.75 USD | ¥3B 19.94M USD | 12.14 | ¥50 0.31 USD | ||
|
CyberOne Co., Ltd
356890.KQ
KR
|
₩2,210 1.67 USD |
+2.31
|
₩26B 19.94M USD | ₩8K 6.18 USD | ₩2,160 1.63 USD | ₩2,250 1.7 USD | ₩26B 19.94M USD | 0 | ₩0 0 USD | ||
|
InfoBank Corporation
039290.KQ
KR
|
₩3,270 2.47 USD |
+0.93
|
₩26B 19.93M USD | ₩2K 1.83 USD | ₩3,230 2.44 USD | ₩3,270 2.47 USD | ₩26B 19.93M USD | 0 | ₩0 0 USD | ||
Advancer Global Limited
43Q.SI
SG
|
SGD 0.11 0.08 USD |
+6
|
SGD 26.59M 19.93M USD | SGD 20.00K 14.99K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 26.59M 19.93M USD | 10.59 | SGD 0.01 0.007 USD | ||
BoomBit S.A.
BBT.WA
PL
|
PLN 5.68 1.44 USD |
0
|
PLN 78.38M 19.92M USD | PLN 513.00 130.39 USD | PLN 5.58 1.42 USD | PLN 5.68 1.44 USD | PLN 78.38M 19.92M USD | 14.94 | PLN 0.38 0.1 USD | ||
Elbit Real Estate Ltd.
EMITF
US
|
$1.50 — |
0
|
$19.92M — | $250.00 — | $1.75 — | $1.75 — | $19.92M — | 0 | -$0.19 — | ||
|
Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario
GCRI11.SA
BR
|
R$67.60 13.7 USD |
-3.43
|
R$98.28M 19.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.28M 19.92M USD | 5.70 | R$11.85 2.4 USD | ||
|
Logah Technology Co., Ltd.
3593.TW
TW
|
NT$10.30 0.33 USD |
0
|
NT$626.50M 19.91M USD | NT$4.00 0.13 USD | NT$10.00 0.32 USD | NT$10.35 0.33 USD | NT$626.50M 19.91M USD | 0 | -NT$0.75 -0.02 USD | ||
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹11.42 0.14 USD |
0
|
₹1.65B 19.91M USD | ₹986.00 11.93 USD | ₹11.10 0.13 USD | ₹11.42 0.14 USD | ₹1.65B 19.91M USD | 7.71 | ₹1.48 0.02 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹7.00 0.08 USD |
0
|
₹1.64B 19.9M USD | ₹2.62K 31.72 USD | ₹6.81 0.08 USD | ₹7.52 0.09 USD | ₹1.64B 19.9M USD | 77.77 | ₹0.09 0.001 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩2,055 1.55 USD |
0
|
₩26B 19.9M USD | ₩6K 4.33 USD | ₩2,010 1.52 USD | ₩2,070 1.56 USD | ₩26B 19.9M USD | 0 | ₩0 0 USD | ||
Robot, S.A.
RBT.MC
ES
|
€6.20 7.16 USD |
0
|
€17.23M 19.89M USD | €77.00 88.88 USD | €6.20 7.16 USD | €6.20 7.16 USD | €17.23M 19.89M USD | 11.07 | €0.56 0.65 USD | ||
|
MDSsphere Co., Ltd.
009810.KS
KR
|
₩1,735 1.31 USD |
+4.9
|
₩26B 19.89M USD | ₩7K 5.5 USD | ₩1,654 1.25 USD | ₩1,735 1.31 USD | ₩26B 19.89M USD | 0 | ₩0 0 USD | ||
|
Synclayer Inc.
1724.T
JP
|
¥720 4.44 USD |
+1.84
|
¥3B 19.89M USD | ¥12K 76.46 USD | ¥699 4.31 USD | ¥724 4.46 USD | ¥3B 19.89M USD | 9.87 | ¥73 0.45 USD | ||
Altima Energy Inc.
ARH.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩1,879 1.42 USD |
-2.89
|
₩26B 19.87M USD | ₩9K 6.57 USD | ₩1,875 1.42 USD | ₩1,982 1.5 USD | ₩26B 19.87M USD | 0 | ₩0 0 USD | ||
|
Hanexpress.Co., Ltd
014130.KS
KR
|
₩2,230 1.68 USD |
-1.55
|
₩26B 19.86M USD | ₩6K 4.79 USD | ₩2,140 1.62 USD | ₩2,265 1.71 USD | ₩26B 19.86M USD | 0 | ₩0 0 USD | ||
SciDev Limited
INFA.F
DE
|
€0.09 0.1 USD |
+5.49
|
€17.20M 19.86M USD | €5.00K 5.77K USD | €0.08 0.1 USD | €0.09 0.1 USD | €17.20M 19.86M USD | 0 | -€0.02 -0.02 USD | ||
|
Yokota Manufacturing Co., Ltd.
6248.T
JP
|
¥1,736 10.7 USD |
-0.8
|
¥3B 19.86M USD | ¥200 1.23 USD | ¥1,736 10.7 USD | ¥1,736 10.7 USD | ¥3B 19.86M USD | 10.13 | ¥171 1.06 USD | ||
Public Joint Stock Company TNS Energo Yaroslavl
YRSBP.ME
RU
|
RUB 83.00 0.92 USD |
0
|
RUB 1.80B 19.86M USD | RUB 400.00 4.42 USD | RUB 83.00 0.92 USD | RUB 83.50 0.92 USD | RUB 1.80B 19.86M USD | 244.11 | RUB 0.34 0.003 USD | ||
|
PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
ID
|
IDR 52.00 0.0033 USD |
-3.7
|
IDR 310.70B 19.85M USD | IDR 50.59M 3.23K USD | IDR 51.00 0.0032 USD | IDR 54.00 0.0034 USD | IDR 310.70B 19.85M USD | 0 | -IDR 2.97 -0.0001 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.NS
IN
|
₹6.98 0.08 USD |
-0.71
|
₹1.64B 19.84M USD | ₹1.10K 13.33 USD | ₹6.82 0.08 USD | ₹7.28 0.09 USD | ₹1.64B 19.84M USD | 77.55 | ₹0.09 0.001 USD | ||
|
Dreambed Co.,Ltd.
7791.T
JP
|
¥792 4.88 USD |
-0.13
|
¥3B 19.83M USD | ¥1K 6.17 USD | ¥791 4.88 USD | ¥794 4.9 USD | ¥3B 19.83M USD | 7.45 | ¥106 0.66 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹20.36 0.25 USD |
+1.75
|
₹1.64B 19.82M USD | ₹806.00 9.75 USD | ₹19.90 0.24 USD | ₹20.59 0.25 USD | ₹1.64B 19.82M USD | 11.43 | ₹1.78 0.02 USD | ||
|
Innotena, Inc.
333050.KQ
KR
|
₩5,670 4.28 USD |
-0.18
|
₩26B 19.82M USD | ₩7K 5.07 USD | ₩5,510 4.16 USD | ₩5,670 4.28 USD | ₩26B 19.82M USD | 0 | ₩0 0 USD | ||
Nexera Energy
EMBYF
US
|
$0.10 — |
0
|
$19.82M — | $3.99K — | $0.10 — | $0.10 — | $19.82M — | 0 | -$0.64 — | ||
Exlites
EXHI
US
|
$0.45 — |
0
|
$19.82M — | $1.43K — | $0.45 — | $0.45 — | $19.82M — | 0 | $0.00 — | ||
Rithm Property Trust Inc.
45R.F
DE
|
€2.24 2.59 USD |
0
|
€17.17M 19.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.17M 19.82M USD | 0 | €0.00 0 USD | ||
Mena Mani Industries Limited
MENAMANI.BO
IN
|
₹14.09 0.17 USD |
+3.45
|
₹1.64B 19.81M USD | ₹661.00 8 USD | ₹14.00 0.17 USD | ₹14.10 0.17 USD | ₹1.64B 19.81M USD | 156.55 | ₹0.09 0.001 USD | ||
|
KIE Co., Ltd.
009140.KS
KR
|
₩10,070 7.6 USD |
-0.79
|
₩26B 19.8M USD | ₩2K 1.18 USD | ₩10,010 7.56 USD | ₩10,200 7.7 USD | ₩26B 19.8M USD | 0 | ₩0 0 USD | ||
|
TOPBI International Holdings Limited
2929.TW
TW
|
NT$5.69 0.18 USD |
-0.52
|
NT$623.02M 19.8M USD | NT$73.20K 2.33K USD | NT$5.57 0.18 USD | NT$5.73 0.18 USD | NT$623.02M 19.8M USD | 0 | -NT$2.23 -0.07 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩7,470 5.64 USD |
-1.45
|
₩26B 19.79M USD | ₩547 0.41 USD | ₩7,450 5.62 USD | ₩8,000 6.04 USD | ₩26B 19.79M USD | 0 | ₩0 0 USD | ||
|
Asia Brands Berhad
7722.KL
MY
|
MYR 0.40 0.09 USD |
0
|
MYR 93.06M 19.79M USD | MYR 900.00 191.37 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 93.06M 19.79M USD | 40.00 | MYR 0.01 0.002 USD | ||
VIP Clothing Limited
VIPCLOTHNG.NS
IN
|
₹18.14 0.22 USD |
+2.45
|
₹1.63B 19.78M USD | ₹2.25K 27.17 USD | ₹17.28 0.21 USD | ₹18.27 0.22 USD | ₹1.63B 19.78M USD | 17.44 | ₹1.04 0.01 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.BO
IN
|
₹27.00 0.33 USD |
+0.86
|
₹1.63B 19.78M USD | ₹1.00K 12.13 USD | ₹27.00 0.33 USD | ₹31.90 0.39 USD | ₹1.63B 19.78M USD | 16.46 | ₹1.64 0.02 USD | ||
Minco Silver Corporation
XYD.F
DE
|
€0.28 0.32 USD |
-20.57
|
€17.13M 19.78M USD | €5.00K 5.77K USD | €0.28 0.32 USD | €0.28 0.32 USD | €17.13M 19.78M USD | 9.26 | €0.03 0.03 USD | ||
SM Wirtschaftsberatungs AG
SMWN.F
DE
|
€4.40 5.08 USD |
0
|
€17.12M 19.77M USD | €900.00 1.04K USD | €4.38 5.06 USD | €4.40 5.08 USD | €17.12M 19.77M USD | 0 | -€0.17 -0.1 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩1,055 0.8 USD |
-1.59
|
₩26B 19.77M USD | ₩16K 12.41 USD | ₩1,054 0.8 USD | ₩1,107 0.84 USD | ₩26B 19.77M USD | 0 | ₩0 0 USD | ||
Investec Group
INL.JO
ZA
|
ZAC 13,299.00 7.1 USD |
+2.84
|
ZAC 37.00B 19.76M USD | ZAC 436.51K 233.07 USD | ZAC 12,988.00 6.93 USD | ZAC 13,325.00 7.11 USD | ZAC 37.00B 19.76M USD | 14.50 | ZAC 9.17 0.004 USD | ||
|
Hokushin Co., Ltd.
7897.T
JP
|
¥113 0.7 USD |
0
|
¥3B 19.76M USD | ¥122K 750.42 USD | ¥112 0.69 USD | ¥113 0.7 USD | ¥3B 19.76M USD | 64.94 | ¥2 0.01 USD | ||
|
BCB Berhad
6602.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 92.83M 19.74M USD | MYR 0.00 0 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 92.83M 19.74M USD | 2.87 | MYR 0.08 0.02 USD | ||
Alpine Housing Development Corporation Limited
ALPINEHOU.BO
IN
|
₹94.15 1.14 USD |
0
|
₹1.63B 19.73M USD | ₹20.00 0.24 USD | ₹94.15 1.14 USD | ₹94.15 1.14 USD | ₹1.63B 19.73M USD | 21.99 | ₹4.28 0.05 USD | ||
DF Deutsche Forfait AG
DFTK.F
DE
|
€1.41 1.62 USD |
-1.4
|
€17.09M 19.72M USD | €1.00K 1.15K USD | €1.41 1.62 USD | €1.41 1.63 USD | €17.09M 19.72M USD | 0 | -€0.20 -0.2 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$22.80 0.72 USD |
-1.51
|
NT$620.62M 19.72M USD | NT$2.00K 63.55 USD | NT$22.80 0.72 USD | NT$22.80 0.72 USD | NT$620.62M 19.72M USD | 0 | -NT$1.12 -0.03 USD | ||
|
China CBM Group Company Limited
8270.HK
HK
|
HK$0.40 0.05 USD |
+1.28
|
HK$154.23M 19.72M USD | HK$90.00K 11.51K USD | HK$0.25 0.03 USD | HK$0.40 0.05 USD | HK$154.23M 19.72M USD | 3.29 | HK$0.12 0.02 USD | ||
Klassik Radio AG
KA8.DE
DE
|
€3.54 4.09 USD |
+1.14
|
€17.08M 19.72M USD | €3.00 3.46 USD | €3.50 4.04 USD | €3.54 4.09 USD | €17.08M 19.72M USD | 7.86 | €0.45 0.52 USD | ||
|
IntraSoft Technologies Limited
ISFT.BO
IN
|
₹99.88 1.21 USD |
-2.03
|
₹1.63B 19.71M USD | ₹9.00 0.11 USD | ₹99.88 1.21 USD | ₹102.45 1.24 USD | ₹1.63B 19.71M USD | 11.87 | ₹8.41 0.1 USD | ||
|
DAIEISANGYO Co.,Ltd.
2974.F
JP
|
¥960 5.92 USD |
+0.52
|
¥3B 19.71M USD | ¥200 1.23 USD | ¥950 5.86 USD | ¥960 5.92 USD | ¥3B 19.71M USD | 5.54 | ¥173 1.07 USD | ||
|
PT Pool Advista Finance Tbk
POLA.JK
ID
|
IDR 92.00 0.0058 USD |
+2.22
|
IDR 308.30B 19.7M USD | IDR 38.08M 2.43K USD | IDR 90.00 0.0057 USD | IDR 98.00 0.0062 USD | IDR 308.30B 19.7M USD | 47.66 | IDR 1.93 0.0001 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹11.30 0.14 USD |
+0.18
|
₹1.63B 19.7M USD | ₹9.15K 110.68 USD | ₹11.20 0.14 USD | ₹11.78 0.14 USD | ₹1.63B 19.7M USD | 7.63 | ₹1.48 0.02 USD | ||
|
Ledax Co.,Ltd.
7602.T
JP
|
¥154 0.95 USD |
-0.64
|
¥3B 19.68M USD | ¥22K 138.74 USD | ¥153 0.94 USD | ¥156 0.96 USD | ¥3B 19.68M USD | 20.42 | ¥8 0.05 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 6,050.00 17.64 USD |
+2.96
|
ILA 6.75B 19.68M USD | ILA 142.07K 414.26 USD | ILA 5,840.00 17.03 USD | ILA 6,130.00 17.87 USD | ILA 6.75B 19.68M USD | 116.34 | ILA 0.52 0.001 USD | ||
|
T.T. Limited
TTL.NS
IN
|
₹6.29 0.08 USD |
0
|
₹1.62B 19.66M USD | ₹3.10K 37.55 USD | ₹6.20 0.08 USD | ₹6.29 0.08 USD | ₹1.62B 19.66M USD | 209.66 | ₹0.03 0.0003 USD | ||
Verimatrix SA
I3Q.F
DE
|
€0.20 0.23 USD |
0
|
€17.02M 19.64M USD | €10.00 11.54 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.02M 19.64M USD | 0 | -€0.15 -0.1 USD | ||
Ridgeline Minerals Corp.
0GC0.F
DE
|
€0.12 0.14 USD |
0
|
€17.02M 19.64M USD | €5.92K 6.83K USD | €0.12 0.14 USD | €0.12 0.14 USD | €17.02M 19.64M USD | 5.90 | €0.02 0.02 USD | ||
Altitude Group plc
D9E.F
DE
|
€0.23 0.27 USD |
0
|
€17.01M 19.64M USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €17.01M 19.64M USD | 0 | €0.00 0 USD | ||
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.70 1.96 USD |
0
|
€17.00M 19.62M USD | €500.00 577.17 USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.00M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
GenSight Biologics
GSGTF
US
|
$0.08 — |
0
|
$19.62M — | $756.00 — | $0.45 — | $0.45 — | $19.62M — | 0 | -$0.09 — | ||
|
Printnet Inc.
7805.T
JP
|
¥658 4.06 USD |
-0.3
|
¥3B 19.62M USD | ¥2K 12.33 USD | ¥658 4.06 USD | ¥661 4.08 USD | ¥3B 19.62M USD | 9.75 | ¥67 0.42 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹70.11 0.85 USD |
-2.68
|
₹1.62B 19.62M USD | ₹7.24K 87.56 USD | ₹68.50 0.83 USD | ₹73.90 0.89 USD | ₹1.62B 19.62M USD | 80.58 | ₹0.87 0.01 USD | ||
Witbe S.A.
2B2.F
DE
|
€4.13 4.77 USD |
+9.55
|
€16.99M 19.61M USD | €711.00 820.73 USD | €4.13 4.77 USD | €4.13 4.77 USD | €16.99M 19.61M USD | 0 | -€0.17 -0.1 USD | ||
|
Eiken Industries Co.,Ltd.
7265.T
JP
|
¥3,090 19.05 USD |
0
|
¥3B 19.61M USD | ¥100 0.62 USD | ¥3,090 19.05 USD | ¥3,090 19.05 USD | ¥3B 19.61M USD | 15.22 | ¥203 1.25 USD | ||
FAR
FARYF
US
|
$0.21 — |
0
|
$19.60M — | $300.00 — | $0.18 — | $0.18 — | $19.60M — | 10.60 | $0.02 — | ||
Superhouse Limited
SUPERHOUSE.NS
IN
|
₹146.94 1.78 USD |
+1.43
|
₹1.62B 19.6M USD | ₹144.00 1.74 USD | ₹142.12 1.72 USD | ₹147.79 1.79 USD | ₹1.62B 19.6M USD | 19.75 | ₹7.44 0.09 USD | ||
|
Superhouse Limited
SUPERHOUSE.BO
IN
|
₹146.90 1.78 USD |
0
|
₹1.62B 19.59M USD | ₹116.00 1.4 USD | ₹143.00 1.73 USD | ₹146.90 1.78 USD | ₹1.62B 19.59M USD | 19.74 | ₹7.44 0.09 USD | ||
Aurania Resources Ltd.
20Q.F
DE
|
€0.12 0.14 USD |
-2.42
|
€16.97M 19.59M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €16.97M 19.59M USD | 0 | -€0.19 -0.2 USD | ||
|
Hanchang Ind.Co.,Ltd
079170.KQ
KR
|
₩5,280 3.99 USD |
+1.15
|
₩26B 19.57M USD | ₩977 0.74 USD | ₩5,220 3.94 USD | ₩5,300 4 USD | ₩26B 19.57M USD | 0 | ₩0 0 USD | ||
A.S. Création Tapeten AG
ACWN.DE
DE
|
€6.15 7.1 USD |
+0.82
|
€16.95M 19.57M USD | €2.00 2.31 USD | €6.05 6.98 USD | €6.20 7.16 USD | €16.95M 19.57M USD | 0 | -€0.18 -0.2 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,445 1.85 USD |
+0.82
|
₩26B 19.57M USD | ₩2K 1.3 USD | ₩2,430 1.83 USD | ₩2,630 1.99 USD | ₩26B 19.57M USD | 0 | ₩0 0 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹215.85 2.61 USD |
0
|
₹1.62B 19.56M USD | ₹2.25K 27.22 USD | ₹211.90 2.56 USD | ₹216.00 2.61 USD | ₹1.62B 19.56M USD | 27.70 | ₹7.79 0.09 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩1,566 1.18 USD |
-0.13
|
₩26B 19.55M USD | ₩32K 24.1 USD | ₩1,541 1.16 USD | ₩1,576 1.19 USD | ₩26B 19.55M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
