Sonuç Sayfası 515 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ochi Holdings Co., Ltd. 3166.T | $1,358 9.17 USD |
+0.15
|
$17.64B 119.08M USD | $4.4K 29.7 USD | $1,355 9.15 USD | $1,360 9.18 USD | $17.64B 119.08M USD | 10.83 | $125.29 0.85 USD | |
| Audio Pixels ADPXY | $2.4 — |
0
|
$119.02M — | $1 — | $2.6 — | $2.6 — | $119.02M — | 0 | -$0.18 — | |
| Loginet Japan Co., Ltd. 9027.S | $3,300 22.28 USD |
-2.08
|
$17.63B 119.01M USD | $100 0.68 USD | $3,300 22.28 USD | $3,300 22.28 USD | $17.63B 119.01M USD | 8.93 | $369.35 2.49 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $400 437.25 USD | $220 240.49 USD | $220 240.49 USD | $108.85M 118.99M USD | 0 | -$4.58 -5.006 USD | |
| Kyung Dong Pharmaceutical Co., Ltd. 011040.KQ | $5,850 4.42 USD |
0
|
$157.61B 118.97M USD | $25.84K 19.5 USD | $5,820 4.39 USD | $5,940 4.48 USD | $157.61B 118.97M USD | 0 | $0 0 USD | |
| Retail Food RFGPF | $1.6 — |
0
|
$118.96M — | $70K — | $0.04 — | $0.04 — | $118.96M — | 26.66 | $0.06 — | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $12.1 13.23 USD |
-1.22
|
$108.81M 118.95M USD | $647 707.26 USD | $12.05 13.17 USD | $12.25 13.39 USD | $108.81M 118.95M USD | 121.00 | $0.1 0.11 USD | |
| Business Online Public Company Limited BOL.BK | $5.15 0.14 USD |
+0.98
|
$4.23B 118.9M USD | $73.5K 2.07K USD | $5.05 0.14 USD | $5.15 0.14 USD | $4.23B 118.9M USD | 15.14 | $0.34 0.009 USD | |
| Business Online Public Company Limited BOL-R.BK | $5.15 0.14 USD |
+0.98
|
$4.23B 118.9M USD | $73.5K 2.07K USD | $5.05 0.14 USD | $5.15 0.14 USD | $4.23B 118.9M USD | 15.14 | $0.34 0.009 USD | |
| MPH Health Care AG 93M1.F | $25.4 27.77 USD |
-2.68
|
$108.75M 118.88M USD | $161 175.99 USD | $25.4 27.77 USD | $25.4 27.77 USD | $108.75M 118.88M USD | 0.91 | $27.91 30.51 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $243.45 2.95 USD |
-1.89
|
$9.82B 118.83M USD | $61.8K 747.62 USD | $241.5 2.92 USD | $259.55 3.14 USD | $9.82B 118.83M USD | 8.12 | $29.95 0.36 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $243.45 2.95 USD |
-1.87
|
$9.82B 118.83M USD | $6.31K 76.33 USD | $241.25 2.92 USD | $269.9 3.27 USD | $9.82B 118.83M USD | 8.12 | $29.95 0.36 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $37 1.18 USD |
-0.27
|
$3.74B 118.73M USD | $41.18K 1.31K USD | $36.9 1.17 USD | $37.1 1.18 USD | $3.74B 118.73M USD | 14.39 | $2.57 0.08 USD | |
| JLK, Inc. 322510.KQ | $6,240 4.71 USD |
-1.42
|
$157.23B 118.68M USD | $105.08K 79.32 USD | $6,160 4.65 USD | $6,400 4.83 USD | $157.23B 118.68M USD | 0 | $0 0 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | $37.35 1.19 USD |
-3.49
|
$3.73B 118.68M USD | $138.3K 4.39K USD | $37.3 1.19 USD | $39 1.24 USD | $3.73B 118.68M USD | 30.12 | $1.24 0.04 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| TSTE Public Company Limited TSTE.BK | $11 0.31 USD |
-3.51
|
$4.22B 118.64M USD | $500 14.07 USD | $11 0.31 USD | $11 0.31 USD | $4.22B 118.64M USD | 32.35 | $0.34 0.009 USD | |
| New Focus Auto Tech NWFAF | $0.0022 — |
0
|
$118.63M — | $12K — | $0.0022 — | $0.0022 — | $118.63M — | 0 | $0 — | |
| DSC Investment Inc. 241520.KQ | $6,090 4.6 USD |
+8.17
|
$157.13B 118.61M USD | $10.49M 7.92K USD | $5,560 4.2 USD | $6,800 5.13 USD | $157.13B 118.61M USD | 0 | $0 0 USD | |
| Liberty Global plc 0XHR.L | $15.91 — |
0
|
$118.6M — | $0 — | $0 — | $0 — | $118.6M — | 0 | $0 — | |
| Flat Capital AB (publ) 87I.F | $1.83 2 USD |
-1.51
|
$108.5M 118.6M USD | $1K 1.09K USD | $1.83 2 USD | $1.83 2 USD | $108.5M 118.6M USD | 9.16 | $0.2 0.22 USD | |
| KOREA PHARMA Co., Ltd. 032300.KQ | $14,400 10.87 USD |
-1.37
|
$157.06B 118.55M USD | $10.35K 7.81 USD | $14,220 10.73 USD | $14,600 11.02 USD | $157.06B 118.55M USD | 0 | $0 0 USD | |
| Norse Atlantic ASA NRSAF | $0.7399 — |
0
|
$118.52M — | $218 — | $0.66 — | $0.66 — | $118.52M — | 0 | -$0.65 — | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.49 4.07 USD |
0
|
$159.69M 118.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.69M 118.5M USD | 0 | $0 0 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $11.85 12.95 USD |
0
|
$108.38M 118.48M USD | $0 0 USD | $11.8 12.9 USD | $11.95 13.06 USD | $108.38M 118.48M USD | 118.50 | $0.1 0.11 USD | |
| Newron Pharmaceuticals S.p.A. 0QOI.L | $7.73 8.79 USD |
+0.72
|
$104.12M 118.47M USD | $16.8K 19.11K USD | $7.6 8.64 USD | $7.73 8.79 USD | $104.12M 118.47M USD | 0 | -$0.85 -0.9 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $97.3 3.09 USD |
-1.72
|
$3.73B 118.46M USD | $18.07K 574.21 USD | $97 3.08 USD | $99.4 3.16 USD | $3.73B 118.46M USD | 9.48 | $10.26 0.33 USD | |
| Look Holdings Incorporated 8029.T | $2,361 15.94 USD |
-0.3
|
$17.54B 118.43M USD | $10.4K 70.2 USD | $2,361 15.94 USD | $2,381 16.07 USD | $17.54B 118.43M USD | 10.83 | $217.86 1.47 USD | |
| Parque Dom Pedro Shopping Center Fund PQDP11.SA | $2,379.88 482.36 USD |
<0.01
|
$584.29M 118.43M USD | $61 12.36 USD | $2,357 477.73 USD | $2,379.88 482.36 USD | $584.29M 118.43M USD | 4.55 | $522.87 105.98 USD | |
| Look Holdings Incorporated LOO.F | $14.4 15.74 USD |
0
|
$108.31M 118.39M USD | $500 546.57 USD | $14.4 15.74 USD | $14.4 15.74 USD | $108.31M 118.39M USD | 10.74 | $1.34 1.46 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $280 0.02 USD |
+0.72
|
$1.85T 118.36M USD | $2.18M 139.36 USD | $278 0.02 USD | $284 0.02 USD | $1.85T 118.36M USD | 7.97 | $35.11 0.002 USD | |
| S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company RKKE.ME | $5,810 64.2 USD |
-0.51
|
$10.71B 118.36M USD | $80 0.88 USD | $5,720 63.21 USD | $5,830 64.42 USD | $10.71B 118.36M USD | 0 | -$1,954 -21.5 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.36 1.49 USD |
-0.73
|
$108.27M 118.35M USD | $330 360.73 USD | $1.35 1.48 USD | $1.36 1.49 USD | $108.27M 118.35M USD | 34.00 | $0.04 0.04 USD | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| Alpha One AOAO | $10.78 — |
0
|
$118.29M — | $0 — | $0 — | $0 — | $118.29M — | 0 | $0 — | |
| Nichimo Co., Ltd. 8091.T | $2,103 14.2 USD |
0
|
$17.52B 118.29M USD | $10.7K 72.23 USD | $2,099 14.17 USD | $2,125 14.34 USD | $17.52B 118.29M USD | 7.53 | $279.28 1.89 USD | |
| ALMAC Co., Ltd. 354320.KQ | $24,500 18.49 USD |
+2.08
|
$156.59B 118.2M USD | $10.76K 8.12 USD | $23,750 17.93 USD | $24,550 18.53 USD | $156.59B 118.2M USD | 0 | $0 0 USD | |
| Kapsch TrafficCom AG BZ6.F | $7.56 8.26 USD |
-1.56
|
$108.11M 118.18M USD | $440 480.98 USD | $7.56 8.26 USD | $7.56 8.26 USD | $108.11M 118.18M USD | 0 | -$2.6 -2.8 USD | |
| CFI Holding S.A. CFI.WA | $0.17 0.04 USD |
0
|
$464.9M 118.17M USD | $800 203.34 USD | $0.17 0.04 USD | $0.17 0.04 USD | $464.9M 118.17M USD | 5.63 | $0.03 0.007 USD | |
| Boston Sand & Gravel BSND | $875 — |
0
|
$118.13M — | $1 — | $875 — | $875 — | $118.13M — | 0 | $0 — | |
| Petrus Resources Ltd. 6P4.F | $0.79 0.86 USD |
+0.64
|
$108.05M 118.12M USD | $5K 5.47K USD | $0.79 0.86 USD | $0.79 0.86 USD | $108.05M 118.12M USD | 78.50 | $0.01 0.01 USD | |
| EG EGGF | $11.98 — |
0
|
$118.08M — | $0 — | $0 — | $0 — | $118.08M — | 0 | $0 — | |
| AXYZ Co., Ltd. 1381.T | $3,115 21.03 USD |
0
|
$17.49B 118.08M USD | $2.2K 14.85 USD | $3,095 20.89 USD | $3,115 21.03 USD | $17.49B 118.08M USD | 13.10 | $237.67 1.6 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $165.82 2.01 USD |
-0.08
|
$9.76B 118.05M USD | $90.8K 1.1K USD | $163.98 1.98 USD | $167.69 2.03 USD | $9.76B 118.05M USD | 15.29 | $10.84 0.13 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $2 0.06 USD |
0
|
$4.2B 118.05M USD | $149.3K 4.2K USD | $2 0.06 USD | $2.02 0.06 USD | $4.2B 118.05M USD | 8.69 | $0.23 0.006 USD | |
| Cornish Metals Inc. ZYR1.F | $0.08 0.09 USD |
-3.68
|
$107.96M 118.01M USD | $892 975.08 USD | $0.08 0.09 USD | $0.08 0.09 USD | $107.96M 118.01M USD | 0 | $0 0 USD | |
| Bilendi SA ALBLD.PA | $23.4 25.58 USD |
+2.63
|
$107.93M 117.98M USD | $817 893.09 USD | $22.9 25.03 USD | $23.4 25.58 USD | $107.93M 117.98M USD | 25.16 | $0.93 1.02 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $116.64 1.41 USD |
+4.36
|
$9.75B 117.97M USD | $337.54K 4.08K USD | $113 1.37 USD | $117 1.42 USD | $9.75B 117.97M USD | 15.93 | $7.32 0.09 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $7,770 5.87 USD |
-1.15
|
$156.29B 117.97M USD | $26.12K 19.72 USD | $7,770 5.87 USD | $7,970 6.02 USD | $156.29B 117.97M USD | 0 | $0 0 USD | |
| NCL Industries Limited NCLIND.NS | $215.1 2.6 USD |
-1.12
|
$9.75B 117.91M USD | $41.53K 502.46 USD | $214.5 2.6 USD | $219.14 2.65 USD | $9.75B 117.91M USD | 23.00 | $9.35 0.11 USD | |
| Urca Prime Renda Fundo De Investimento Imobiliario - FII URPR11.SA | $49.57 10.05 USD |
+0.16
|
$581.65M 117.89M USD | $3.21K 650.82 USD | $49.42 10.02 USD | $49.58 10.05 USD | $581.65M 117.89M USD | 2.53 | $19.59 3.97 USD | |
| Novus Holdings Limited N09.F | $0.33 0.36 USD |
-2.35
|
$107.82M 117.86M USD | $34 37.17 USD | $0.33 0.36 USD | $0.33 0.36 USD | $107.82M 117.86M USD | 6.63 | $0.05 0.05 USD | |
| Crypto Blockchain Industries 7DO0.F | $0.4099 0.45 USD |
-14.2
|
$107.81M 117.86M USD | $210 229.56 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $107.81M 117.86M USD | 0 | -$0.01 -0.01 USD | |
| KG Mobilians Co., Ltd 046440.KQ | $4,330 3.27 USD |
+1.41
|
$156.1B 117.83M USD | $29.51K 22.28 USD | $4,250 3.21 USD | $4,340 3.28 USD | $156.1B 117.83M USD | 0 | $0 0 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.77 0.84 USD |
-4.37
|
$107.78M 117.82M USD | $2.5K 2.73K USD | $0.77 0.84 USD | $0.79 0.86 USD | $107.78M 117.82M USD | 0 | -$0.16 -0.1 USD | |
| REC Silicon ASA RNWEF | $0.28 — |
0
|
$117.78M — | $62.22K — | $0.1799 — | $0.22 — | $117.78M — | 0 | -$0.25 — | |
| Creative Newtech Limited CREATIVE.NS | $689.7 8.34 USD |
+0.47
|
$9.73B 117.77M USD | $21.73K 262.85 USD | $686 8.3 USD | $709.9 8.59 USD | $9.73B 117.77M USD | 18.13 | $38.03 0.46 USD | |
| Green Plains Inc. 0J0P.L | $4.34 — |
+0.18
|
$117.75M — | $11 — | $4.34 — | $4.36 — | $117.75M — | 0 | -$2.4 — | |
| FURONTEER Inc. 370090.KQ | $19,060 14.39 USD |
-1.65
|
$155.95B 117.71M USD | $199.79K 150.81 USD | $18,940 14.3 USD | $20,300 15.32 USD | $155.95B 117.71M USD | 0 | $0 0 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $4,230 3.19 USD |
0
|
$155.94B 117.71M USD | $44.27K 33.42 USD | $4,210 3.18 USD | $4,240 3.2 USD | $155.94B 117.71M USD | 0 | $0 0 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $28.25 0.9 USD |
-0.18
|
$3.7B 117.67M USD | $45.53K 1.45K USD | $28.15 0.89 USD | $28.55 0.91 USD | $3.7B 117.67M USD | 17.99 | $1.57 0.05 USD | |
| Beta Systems Software AG BSS.F | $23.4 25.58 USD |
0
|
$107.64M 117.67M USD | $60 65.59 USD | $23.4 25.58 USD | $23.4 25.58 USD | $107.64M 117.67M USD | 60.00 | $0.39 0.43 USD | |
| ESR-REIT UZ0.F | $0.1199 0.13 USD |
+3.54
|
$107.57M 117.58M USD | $177 193.48 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $107.57M 117.58M USD | 0 | -$0.13 -0.1 USD | |
| Chelyabinsk Metallurgical Plant PAO CHMK.ME | $3,365 37.18 USD |
+2.75
|
$10.64B 117.57M USD | $911 10.07 USD | $3,235 35.75 USD | $3,480 38.45 USD | $10.64B 117.57M USD | 0 | -$2,306 -25.4 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $70 2.22 USD |
+4.63
|
$3.7B 117.55M USD | $6.51K 206.83 USD | $68 2.16 USD | $70 2.22 USD | $3.7B 117.55M USD | 13.59 | $5.15 0.16 USD | |
| Athena Technology Acquisition Corp. II H4I.F | $10.6 11.59 USD |
0
|
$107.54M 117.55M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $107.54M 117.55M USD | 0 | -$0.08 -0.08 USD | |
| Kinea Fundo Fundos De Investimento Imobiliario FII KFOF11.SA | $82.68 16.76 USD |
-0.68
|
$579.96M 117.55M USD | $1.77K 359.16 USD | $82.4 16.7 USD | $83.49 16.92 USD | $579.96M 117.55M USD | 24.53 | $3.37 0.68 USD | |
| NCL Industries Limited NCLIND.BO | $214.75 2.6 USD |
-1.45
|
$9.71B 117.52M USD | $2.18K 26.34 USD | $214.5 2.6 USD | $217.9 2.64 USD | $9.71B 117.52M USD | 22.96 | $9.35 0.11 USD | |
| Erbud S.A. ERB.WA | $38.75 9.85 USD |
+0.91
|
$462.28M 117.5M USD | $5.03K 1.28K USD | $37.8 9.61 USD | $38.8 9.86 USD | $462.28M 117.5M USD | 0 | -$3.75 -0.9 USD | |
| GoPro, Inc. GPRO34.SA | $3.52 0.71 USD |
0
|
$579.71M 117.5M USD | $0 0 USD | $3.52 0.71 USD | $3.52 0.71 USD | $579.71M 117.5M USD | 0 | -$4.99 -1.01 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $77.11 0.93 USD |
+0.77
|
$9.71B 117.49M USD | $92.59K 1.12K USD | $76.75 0.93 USD | $80.43 0.97 USD | $9.71B 117.49M USD | 160.64 | $0.48 0.005 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.28 0.31 USD |
-0.18
|
$107.42M 117.42M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $107.42M 117.42M USD | 0 | -$0.09 -0.09 USD | |
| EKINOPS S.A. E0J.F | $3.87 4.23 USD |
0
|
$107.42M 117.42M USD | $200 218.63 USD | $3.87 4.23 USD | $3.87 4.23 USD | $107.42M 117.42M USD | 0 | -$0.26 -0.2 USD | |
| Kwality Pharmaceuticals Limited KPL.BO | $935.35 11.32 USD |
+0.19
|
$9.71B 117.42M USD | $13.83K 167.37 USD | $927 11.22 USD | $953.9 11.54 USD | $9.71B 117.42M USD | 24.37 | $38.37 0.46 USD | |
| South Atlantic Bancshares SABK | $15.5 — |
+1.31
|
$117.37M — | $1K — | $15.45 — | $15.5 — | $117.37M — | 13.02 | $1.19 — | |
| PT Ifishdeco Tbk IFSH.JK | $955 0.06 USD |
+17.18
|
$1.84T 117.36M USD | $419K 26.77 USD | $805 0.05 USD | $1,000 0.06 USD | $1.84T 117.36M USD | 18.98 | $50.29 0.003 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $5,970 4.51 USD |
+0.67
|
$155.47B 117.35M USD | $23.14K 17.46 USD | $5,910 4.46 USD | $5,980 4.51 USD | $155.47B 117.35M USD | 0 | $0 0 USD | |
| Profire Energy PFIE | $2.54 — |
0
|
$117.35M — | $0 — | $0 — | $0 — | $117.35M — | 0 | $0 — | |
| Vadilal Enterprises Limited VADILENT.BO | $11,241.3 136 USD |
-4.48
|
$9.7B 117.32M USD | $172 2.08 USD | $11,180.55 135.27 USD | $11,769 142.39 USD | $9.7B 117.32M USD | 167.58 | $67.08 0.81 USD | |
| Hanla IMS Co., Ltd. 092460.KQ | $9,510 7.18 USD |
-3.26
|
$155.43B 117.32M USD | $104.92K 79.19 USD | $9,440 7.13 USD | $9,800 7.4 USD | $155.43B 117.32M USD | 0 | $0 0 USD | |
| Reward Wool Industry Corporation 1423.TW | $37.05 1.18 USD |
+0.14
|
$3.69B 117.31M USD | $16.43K 522.16 USD | $37.05 1.18 USD | $39.55 1.26 USD | $3.69B 117.31M USD | 24.21 | $1.53 0.05 USD | |
| Cassava Sciences, Inc. SAVA.MX | $37 2.19 USD |
0
|
$1.98B 117.29M USD | $0 0 USD | $37 2.19 USD | $37 2.19 USD | $1.98B 117.29M USD | 0 | -$30.61 -1.8 USD | |
| BM3EAC Corp. KN2.F | $8.95 9.78 USD |
0
|
$107.3M 117.29M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $107.3M 117.29M USD | 0 | -$0.9 -0.9 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.15 8.91 USD |
-4.68
|
$107.28M 117.27M USD | $430 470.05 USD | $8.15 8.91 USD | $8.15 8.91 USD | $107.28M 117.27M USD | 407.50 | $0.02 0.02 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $4,945 3.73 USD |
-0.2
|
$155.36B 117.27M USD | $170.37K 128.6 USD | $4,910 3.71 USD | $5,010 3.78 USD | $155.36B 117.27M USD | 0 | $0 0 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3 0.08 USD |
-1.32
|
$4.17B 117.2M USD | $3.99M 112.21K USD | $2.98 0.08 USD | $3.1 0.09 USD | $4.17B 117.2M USD | 37.50 | $0.08 0.002 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,626 10.98 USD |
+1.75
|
$17.36B 117.19M USD | $68K 459.02 USD | $1,577 10.65 USD | $1,630 11 USD | $17.36B 117.19M USD | 39.74 | $40.91 0.28 USD | |
| Core Lithium Ltd 7CX.SG | $0.05 0.05 USD |
-6.49
|
$107.2M 117.18M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $107.2M 117.18M USD | 0 | -$0.01 -0.01 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $68.38 0.83 USD |
+0.75
|
$9.69B 117.17M USD | $2.7K 32.63 USD | $67.76 0.82 USD | $68.96 0.83 USD | $9.69B 117.17M USD | 56.04 | $1.22 0.01 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $3,080 0.2 USD |
+10
|
$1.83T 117.11M USD | $1.25M 79.84 USD | $2,800 0.18 USD | $3,080 0.2 USD | $1.83T 117.11M USD | 4.91 | $626.92 0.04 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $370 0.02 USD |
0
|
$1.83T 117.08M USD | $16K 1.02 USD | $368 0.02 USD | $370 0.02 USD | $1.83T 117.08M USD | 7.69 | $48.06 0.003 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.76 0.13 USD |
+0.42
|
$4.16B 117.07M USD | $133.4K 3.75K USD | $4.72 0.13 USD | $4.76 0.13 USD | $4.16B 117.07M USD | 7.43 | $0.64 0.02 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $825 5.57 USD |
-1.43
|
$17.34B 117.04M USD | $1.7K 11.48 USD | $815 5.5 USD | $839 5.66 USD | $17.34B 117.04M USD | 7.62 | $108.14 0.73 USD | |
| SRV Yhtiöt Oyj B7J.DE | $6.16 6.73 USD |
0
|
$107.05M 117.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.05M 117.02M USD | 0 | $0 0 USD | |
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | $4,020 3.03 USD |
+5.37
|
$155B 117M USD | $146.85K 110.85 USD | $3,835 2.89 USD | $4,035 3.05 USD | $155B 117M USD | 0 | $0 0 USD | |
| Nuveen Short Duration Credit Opportunities Fund JSD | $11.6 — |
0
|
$116.99M — | $0 — | $0 — | $0 — | $116.99M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||