Page de résultat 515 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cornish Metals Inc. ZYR1.F | $0.08 0.09 USD |
+4.49
|
$116.86M 127.74M USD | $892 975.08 USD | $0.08 0.09 USD | $0.08 0.09 USD | $116.86M 127.74M USD | 0 | $0 0 USD | |
| Vente-Unique.com SA ALVU.PA | $12.1 13.23 USD |
+1.68
|
$116.84M 127.73M USD | $2.78K 3.03K USD | $11.85 12.95 USD | $12.1 13.23 USD | $116.84M 127.73M USD | 16.13 | $0.75 0.82 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.56 3.89 USD |
+0.56
|
$116.78M 127.66M USD | $5.01K 5.48K USD | $3.5 3.83 USD | $3.56 3.89 USD | $116.78M 127.66M USD | 0 | -$0.08 -0.08 USD | |
| Midsona AB (publ) MSON-A.ST | $12.1 1.18 USD |
+2.54
|
$1.31B 127.64M USD | $1.58K 154.03 USD | $12.1 1.18 USD | $12.1 1.18 USD | $1.31B 127.64M USD | 44.81 | $0.27 0.03 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $19,090 14.41 USD |
-2.35
|
$169.1B 127.64M USD | $192.06K 144.97 USD | $18,860 14.24 USD | $19,720 14.89 USD | $169.1B 127.64M USD | 0 | $0 0 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $10.75 11.75 USD |
-7.73
|
$116.76M 127.64M USD | $1.35K 1.47K USD | $10.75 11.75 USD | $10.75 11.75 USD | $116.76M 127.64M USD | 11.55 | $0.93 1.02 USD | |
| First Ottawa Bancshares FOTB | $138 — |
0
|
$127.56M — | $681 — | $135 — | $138 — | $127.56M — | 6.63 | $20.8 — | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.04 USD |
+2.63
|
$116.68M 127.55M USD | $900 983.82 USD | $0.04 0.04 USD | $0.04 0.04 USD | $116.68M 127.55M USD | 0 | $0 0 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $6.9 0.41 USD |
-2.4
|
$2.15B 127.52M USD | $188.75K 11.18K USD | $6.41 0.38 USD | $7.06 0.42 USD | $2.15B 127.52M USD | 0 | -$0.41 -0.02 USD | |
| Sesen Bio, Inc. SESN | $0.63 — |
0
|
$127.49M — | $0 — | $0 — | $0 — | $127.49M — | 0 | $0 — | |
| CareRx CHHHF | $1.96 — |
0
|
$127.48M — | $200 — | $1.96 — | $1.96 — | $127.48M — | 0 | -$0.04 — | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $265.95 3.22 USD |
-0.08
|
$10.54B 127.46M USD | $5.93K 71.71 USD | $263.15 3.18 USD | $267.45 3.24 USD | $10.54B 127.46M USD | 15.03 | $17.69 0.21 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $847 5.72 USD |
-0.35
|
$18.88B 127.42M USD | $48.3K 326.04 USD | $838 5.66 USD | $851 5.74 USD | $18.88B 127.42M USD | 11.62 | $72.85 0.49 USD | |
| T.V. Today Network Limited TVTODAY.NS | $175.97 2.13 USD |
+0.37
|
$10.53B 127.38M USD | $33.54K 405.77 USD | $174.43 2.11 USD | $177.55 2.15 USD | $10.53B 127.38M USD | 13.15 | $13.38 0.16 USD | |
| Photocure ASA PHCUF | $4.32 — |
0
|
$127.37M — | $100 — | $5.95 — | $5.95 — | $127.37M — | 432.00 | $0.01 — | |
| AYER Holdings Berhad 2305.KL | $8 1.7 USD |
+2.56
|
$598.82M 127.33M USD | $200 42.53 USD | $8 1.7 USD | $8 1.7 USD | $598.82M 127.33M USD | 16.32 | $0.49 0.1 USD | |
| ABION Inc. 203400.KQ | $5,890 4.45 USD |
+1.73
|
$168.67B 127.32M USD | $23.47K 17.71 USD | $5,800 4.38 USD | $5,980 4.51 USD | $168.67B 127.32M USD | 0 | $0 0 USD | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| Harima Chemicals Group, Inc. 4410.T | $777 5.24 USD |
-0.51
|
$18.85B 127.27M USD | $28.3K 191.03 USD | $773 5.22 USD | $778 5.25 USD | $18.85B 127.27M USD | 0 | -$6.64 -0.04 USD | |
| AIMECHATEC, Ltd. 6227.T | $3,045 20.55 USD |
0
|
$18.85B 127.26M USD | $55.9K 377.34 USD | $3,015 20.35 USD | $3,100 20.93 USD | $18.85B 127.26M USD | 0 | -$52.97 -0.3 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $37.2 3.63 USD |
+1.09
|
$1.3B 127.25M USD | $1.42K 138.12 USD | $36.2 3.53 USD | $37.9 3.7 USD | $1.3B 127.25M USD | 0 | -$0.7 -0.06 USD | |
| ADLPartner SA DLU.F | $29.2 31.92 USD |
+0.34
|
$116.38M 127.22M USD | $6 6.56 USD | $29.2 31.92 USD | $29.2 31.92 USD | $116.38M 127.22M USD | 11.82 | $2.47 2.7 USD | |
| Natural Beauty Bio-Technology NBBTF | $0.05999 — |
0
|
$127.21M — | $10K — | $0.05999 — | $0.05999 — | $127.21M — | 0 | -$0.01 — | |
| Lument Finance Trust, Inc. 70X.F | $2.22 2.43 USD |
-0.89
|
$116.35M 127.18M USD | $1.62K 1.77K USD | $2.22 2.43 USD | $2.22 2.43 USD | $116.35M 127.18M USD | 12.33 | $0.18 0.2 USD | |
| Sanko Gosei Ltd. 7888.T | $618 4.17 USD |
-1.28
|
$18.84B 127.17M USD | $57.5K 388.14 USD | $615 4.15 USD | $621 4.19 USD | $18.84B 127.17M USD | 5.87 | $105.23 0.71 USD | |
| T.V. Today Network Limited TVTODAY.BO | $176.15 2.13 USD |
0
|
$10.51B 127.16M USD | $10 0.12 USD | $176.15 2.13 USD | $176.15 2.13 USD | $10.51B 127.16M USD | 13.16 | $13.38 0.16 USD | |
| NCS&A Co., Ltd. 9709.T | $1,164 7.86 USD |
-0.43
|
$18.84B 127.15M USD | $10K 67.5 USD | $1,155 7.8 USD | $1,178 7.95 USD | $18.84B 127.15M USD | 12.54 | $92.82 0.63 USD | |
| Avation PLC 9K0.F | $1.67 1.83 USD |
-1.18
|
$116.3M 127.13M USD | $1K 1.09K USD | $1.66 1.81 USD | $1.7 1.86 USD | $116.3M 127.13M USD | 4.51 | $0.37 0.4 USD | |
| Richardson Electronics, Ltd. RE3.F | $7.9 8.64 USD |
-3.07
|
$116.29M 127.12M USD | $100 109.31 USD | $7.9 8.64 USD | $8.06 8.81 USD | $116.29M 127.12M USD | 0 | -$0.13 -0.1 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $30,450 22.98 USD |
-0.65
|
$168.35B 127.08M USD | $177 0.13 USD | $30,200 22.8 USD | $30,650 23.14 USD | $168.35B 127.08M USD | 0 | $0 0 USD | |
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | $28,500 21.51 USD |
+5.95
|
$168.32B 127.05M USD | $63.24K 47.74 USD | $26,900 20.31 USD | $28,600 21.59 USD | $168.32B 127.05M USD | 0 | $0 0 USD | |
| Atlantic Coastal ACAH | $10.45 — |
0
|
$127.05M — | $0 — | $0 — | $0 — | $127.05M — | 0 | $0 — | |
| Dynamic Cables Limited DYNAMIC.BO | $476.95 5.77 USD |
0
|
$10.5B 127.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.5B 127.03M USD | 0 | $0 0 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $190.05 2.3 USD |
0
|
$10.5B 127.02M USD | $1.57K 18.95 USD | $188.8 2.28 USD | $199.95 2.42 USD | $10.5B 127.02M USD | 0 | -$4.13 -0.04 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$116.16M 126.98M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $116.16M 126.98M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$116.16M 126.98M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $116.16M 126.98M USD | 0 | $0 0 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.35 0.26 USD |
0
|
$4.51B 126.96M USD | $31.41K 883.85 USD | $9.3 0.26 USD | $9.45 0.27 USD | $4.51B 126.96M USD | 13.35 | $0.7 0.02 USD | |
| Racing Force S.P.A. X7Q.SG | $4.18 4.57 USD |
-0.48
|
$116.14M 126.95M USD | $0 0 USD | $4.12 4.5 USD | $4.26 4.66 USD | $116.14M 126.95M USD | 22.00 | $0.19 0.21 USD | |
| q.beyond AG QBY.F | $0.93 1.02 USD |
-1.06
|
$116.11M 126.92M USD | $1.87K 2.04K USD | $0.91 0.99 USD | $0.93 1.02 USD | $116.11M 126.92M USD | 0 | -$0.04 -0.04 USD | |
| Beekay Steel Industries Limited BEEKAY.BO | $550 6.65 USD |
+1.66
|
$10.49B 126.91M USD | $11 0.13 USD | $550 6.65 USD | $550 6.65 USD | $10.49B 126.91M USD | 8.70 | $63.21 0.76 USD | |
| HB Technology CO.,LTD. 078150.KQ | $1,892 1.43 USD |
-1.87
|
$168.11B 126.9M USD | $313.51K 236.65 USD | $1,876 1.42 USD | $1,925 1.45 USD | $168.11B 126.9M USD | 0 | $0 0 USD | |
| RMG Acquisition Corp. III RMGC | $9.98 — |
0
|
$126.85M — | $0 — | $0 — | $0 — | $126.85M — | 0 | $0 — | |
| Royal Orchid Hotels Limited ROHLTD.BO | $382 4.62 USD |
+1.7
|
$10.48B 126.75M USD | $4.14K 50.14 USD | $370.25 4.48 USD | $382 4.62 USD | $10.48B 126.75M USD | 20.64 | $18.5 0.22 USD | |
| Solux Co., Ltd. 290690.KQ | $3,685 2.78 USD |
0
|
$167.9B 126.74M USD | $129.11K 97.46 USD | $3,605 2.72 USD | $3,725 2.81 USD | $167.9B 126.74M USD | 0 | $0 0 USD | |
| R. STAHL AG RSL2.F | $18 19.68 USD |
-1.1
|
$115.92M 126.72M USD | $356 389.16 USD | $18 19.68 USD | $18 19.68 USD | $115.92M 126.72M USD | 20.00 | $0.9 0.98 USD | |
| SB Financial Group, Inc. 9KH.F | $16.6 18.15 USD |
+0.61
|
$115.9M 126.69M USD | $3 3.28 USD | $16.6 18.15 USD | $16.6 18.15 USD | $115.9M 126.69M USD | 10.99 | $1.51 1.65 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.81 0.89 USD |
-3.56
|
$115.89M 126.68M USD | $2.5K 2.73K USD | $0.81 0.89 USD | $0.8499 0.92 USD | $115.89M 126.68M USD | 0 | -$0.16 -0.1 USD | |
| Dekpol S.A. DEK.WA | $59.6 15.15 USD |
-0.33
|
$498.41M 126.68M USD | $576 146.4 USD | $58.2 14.79 USD | $59.6 15.15 USD | $498.41M 126.68M USD | 5.43 | $10.97 2.79 USD | |
| WDI Corporation 3068.T | $3,000 20.25 USD |
-0.33
|
$18.76B 126.66M USD | $1.6K 10.8 USD | $3,000 20.25 USD | $3,025 20.42 USD | $18.76B 126.66M USD | 14.15 | $211.9 1.43 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $8,390 6.33 USD |
+0.24
|
$167.8B 126.66M USD | $98.58K 74.41 USD | $8,320 6.28 USD | $8,540 6.45 USD | $167.8B 126.66M USD | 0 | $0 0 USD | |
| Chino Corporation 6850.T | $2,206 14.89 USD |
+0.14
|
$18.76B 126.64M USD | $7.3K 49.28 USD | $2,163 14.6 USD | $2,207 14.9 USD | $18.76B 126.64M USD | 10.57 | $208.62 1.41 USD | |
| Mangata Holding S.A. MGT.WA | $74.6 18.96 USD |
+2.75
|
$498.09M 126.6M USD | $182 46.26 USD | $72.2 18.35 USD | $75.4 19.16 USD | $498.09M 126.6M USD | 15.34 | $4.86 1.24 USD | |
| Trilogy Metals Inc NK5A.SG | $1.1 1.2 USD |
-2.22
|
$115.81M 126.6M USD | $36.14K 39.5K USD | $1.1 1.2 USD | $1.17 1.28 USD | $115.81M 126.6M USD | 0 | $0 0 USD | |
| Pyrum Innovations AG PYR.F | $32 34.98 USD |
-3.03
|
$115.76M 126.54M USD | $313 342.15 USD | $32 34.98 USD | $33 36.07 USD | $115.76M 126.54M USD | 0 | -$2.8 -3.06 USD | |
| Thinkific Labs THNCF | $1.86 — |
0
|
$126.47M — | $200 — | $1.85 — | $1.85 — | $126.47M — | 93.00 | $0.02 — | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $741.25 8.97 USD |
-0.48
|
$10.45B 126.37M USD | $1.17K 14.18 USD | $736.85 8.91 USD | $748.5 9.06 USD | $10.45B 126.37M USD | 9.54 | $77.66 0.94 USD | |
| Creative Newtech Limited CREATIVE.NS | $740.05 8.95 USD |
+0.55
|
$10.44B 126.37M USD | $3.01K 36.43 USD | $724.9 8.77 USD | $744.9 9.01 USD | $10.44B 126.37M USD | 19.44 | $38.05 0.46 USD | |
| FOUR SEAS MER 0374.HK | $2.6 0.33 USD |
+4
|
$988.26M 126.36M USD | $44K 5.63K USD | $2.45 0.31 USD | $2.6 0.33 USD | $988.26M 126.36M USD | 43.33 | $0.06 0.007 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,500 10.13 USD |
+0.07
|
$18.72B 126.36M USD | $700 4.73 USD | $1,500 10.13 USD | $1,500 10.13 USD | $18.72B 126.36M USD | 27.11 | $55.31 0.37 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.1199 0.13 USD |
-5.47
|
$115.56M 126.33M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $115.56M 126.33M USD | 0 | -$0.07 -0.07 USD | |
| Midsona AB (publ) 9KF.F | $0.76 0.83 USD |
-1.3
|
$115.56M 126.32M USD | $75 81.99 USD | $0.75 0.82 USD | $0.78 0.85 USD | $115.56M 126.32M USD | 38.10 | $0.02 0.02 USD | |
| Kyoritsu Electric Corporation 6874.T | $4,650 31.39 USD |
+0.22
|
$18.71B 126.31M USD | $2.3K 15.53 USD | $4,600 31.05 USD | $4,650 31.39 USD | $18.71B 126.31M USD | 10.58 | $439.41 2.97 USD | |
| Devolver Digital, Inc. 8CO.F | $0.2399 0.26 USD |
+4.31
|
$115.54M 126.3M USD | $16.95K 18.53K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $115.54M 126.3M USD | 0 | -$0.01 -0.01 USD | |
| Grammer AG GMM.F | $7.45 8.14 USD |
0
|
$115.54M 126.3M USD | $1.35K 1.48K USD | $7.1 7.76 USD | $7.45 8.14 USD | $115.54M 126.3M USD | 0 | -$3.33 -3.6 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $117 0.0074 USD |
0
|
$1.98T 126.3M USD | $714.9K 45.68 USD | $114 0.0072 USD | $117 0.0074 USD | $1.98T 126.3M USD | 26.17 | $4.47 0.0002 USD | |
| Orrön Energy AB (publ) LYV.F | $0.39 0.43 USD |
-0.1
|
$115.53M 126.29M USD | $47 51.38 USD | $0.39 0.43 USD | $0.39 0.43 USD | $115.53M 126.29M USD | 0 | -$0.05 -0.05 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $109.2 1.32 USD |
0
|
$10.44B 126.25M USD | $2.95K 35.68 USD | $109.2 1.32 USD | $113.4 1.37 USD | $10.44B 126.25M USD | 9.06 | $12.04 0.15 USD | |
| kt nasmedia Co., Ltd. 089600.KQ | $14,790 11.16 USD |
-0.8
|
$167.22B 126.22M USD | $7K 5.29 USD | $14,750 11.13 USD | $15,150 11.44 USD | $167.22B 126.22M USD | 0 | $0 0 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $109.87 1.33 USD |
0
|
$10.43B 126.21M USD | $35.93K 434.74 USD | $109.87 1.33 USD | $112.12 1.36 USD | $10.43B 126.21M USD | 9.12 | $12.04 0.15 USD | |
| UTG UTGN | $40 — |
+8.14
|
$126.19M — | $100 — | $40 — | $40 — | $126.19M — | 2.39 | $16.7 — | |
| DEFAMA Deutsche Fachmarkt AG DEF.MU | $26.2 28.64 USD |
+0.77
|
$115.32M 126.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32M 126.06M USD | 0 | $0 0 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.6 0.16 USD |
-0.88
|
$4.48B 126.06M USD | $29.9K 841.31 USD | $5.6 0.16 USD | $5.6 0.16 USD | $4.48B 126.06M USD | 7.46 | $0.75 0.02 USD | |
| R. STAHL AG RSL2.DE | $17.9 19.57 USD |
-0.56
|
$115.28M 126.01M USD | $26 28.42 USD | $17.7 19.35 USD | $17.9 19.57 USD | $115.28M 126.01M USD | 19.88 | $0.9 0.98 USD | |
| Keyrus S.A. 5UP.F | $6.88 7.52 USD |
-2.27
|
$115.27M 126.01M USD | $207 226.28 USD | $6.66 7.28 USD | $6.88 7.52 USD | $115.27M 126.01M USD | 137.59 | $0.05 0.05 USD | |
| Control Print Limited CONTROLPR.BO | $650.95 7.88 USD |
+0.32
|
$10.41B 125.96M USD | $3.09K 37.42 USD | $640.6 7.75 USD | $659.8 7.98 USD | $10.41B 125.96M USD | 22.67 | $28.71 0.35 USD | |
| Legacy Ventures LGYV | $2.5 — |
0
|
$125.79M — | $204 — | $2.5 — | $2.5 — | $125.79M — | 0 | $0 — | |
| Gateway Real Estate AG GTY.DE | $0.6199 0.67 USD |
-6.1
|
$115.05M 125.76M USD | $22 24.05 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $115.05M 125.76M USD | 0 | -$0.67 -0.7 USD | |
| Eltel AB (publ) E5E.F | $0.7299 0.8 USD |
-10.27
|
$115.04M 125.76M USD | $24.45K 26.73K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $115.04M 125.76M USD | 0 | -$0.03 -0.03 USD | |
| RugVista Group AB (publ) 81N.F | $5.48 5.99 USD |
+1.48
|
$115.03M 125.74M USD | $550 601.22 USD | $5.38 5.88 USD | $5.48 5.99 USD | $115.03M 125.74M USD | 23.82 | $0.23 0.25 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,262 71.04 USD |
-2.92
|
$4B 125.74M USD | $19.55K 613.99 USD | $2,260 70.97 USD | $2,357 74.02 USD | $4B 125.74M USD | 84.43 | $26.79 0.84 USD | |
| Bulten AB (publ) 3FB.F | $5.48 5.99 USD |
-1.79
|
$115.01M 125.73M USD | $0 0 USD | $5.48 5.99 USD | $5.48 5.99 USD | $115.01M 125.73M USD | 16.60 | $0.33 0.36 USD | |
| AGROB Immobilien AG AGR3.MU | $27.8 30.39 USD |
0
|
$115.01M 125.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.01M 125.72M USD | 44.19 | $0.63 0.69 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $14,890 11.24 USD |
-0.4
|
$166.48B 125.67M USD | $376 0.28 USD | $14,710 11.1 USD | $15,000 11.32 USD | $166.48B 125.67M USD | 0 | $0 0 USD | |
| Innovative International Acquisition Corp. A48.F | $10.2 11.15 USD |
0
|
$114.95M 125.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95M 125.66M USD | 0 | $0 0 USD | |
| Intercede Group plc LYD.F | $1.93 2.11 USD |
-4.46
|
$114.92M 125.62M USD | $3K 3.28K USD | $1.93 2.11 USD | $1.93 2.11 USD | $114.92M 125.62M USD | 16.08 | $0.12 0.13 USD | |
| Vente-Unique.com SA 8M8.F | $11.65 12.74 USD |
0
|
$114.91M 125.62M USD | $59 64.49 USD | $11.65 12.74 USD | $11.65 12.74 USD | $114.91M 125.62M USD | 15.53 | $0.75 0.82 USD | |
| Nelly Group AB (publ) CD20.F | $3.72 4.06 USD |
-0.13
|
$114.91M 125.61M USD | $100 109.31 USD | $3.72 4.06 USD | $3.81 4.16 USD | $114.91M 125.61M USD | 11.98 | $0.31 0.34 USD | |
| Q.E.P QEPC | $38.46 — |
0
|
$125.58M — | $111 — | $38.45 — | $38.5 — | $125.58M — | 10.56 | $3.64 — | |
| DMW Corporation 6365.T | $4,490 30.31 USD |
+1.35
|
$18.6B 125.57M USD | $2.7K 18.23 USD | $4,430 29.9 USD | $4,530 30.58 USD | $18.6B 125.57M USD | 12.73 | $352.63 2.38 USD | |
| Train Alliance AB (publ) TRAIN-B.ST | $16.25 1.59 USD |
-1.22
|
$1.29B 125.57M USD | $28.82K 2.81K USD | $15.8 1.54 USD | $16.5 1.61 USD | $1.29B 125.57M USD | 42.76 | $0.38 0.04 USD | |
| Hung -Gu Oil Ltd 024060.KQ | $11,440 8.64 USD |
-1.72
|
$166.35B 125.56M USD | $82.68K 62.41 USD | $11,180 8.44 USD | $11,460 8.65 USD | $166.35B 125.56M USD | 0 | $0 0 USD | |
| Gateway Real Estate AG GTY.F | $0.5999 0.65 USD |
0
|
$114.86M 125.56M USD | $100 109.31 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $114.86M 125.56M USD | 0 | -$0.67 -0.7 USD | |
| Gateway Real Estate AG GTY.SG | $0.6199 0.67 USD |
0
|
$114.86M 125.56M USD | $0 0 USD | $0.5999 0.65 USD | $0.6199 0.67 USD | $114.86M 125.56M USD | 0 | -$0.67 -0.7 USD | |
| Schloss Wachenheim AG SWA.DE | $14.5 15.85 USD |
-3.97
|
$114.84M 125.54M USD | $2.32K 2.53K USD | $14.4 15.74 USD | $15.2 16.62 USD | $114.84M 125.54M USD | 10.50 | $1.38 1.51 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $22.3 0.63 USD |
-0.45
|
$4.46B 125.5M USD | $30.6K 861 USD | $22.3 0.63 USD | $22.3 0.63 USD | $4.46B 125.5M USD | 14.57 | $1.53 0.04 USD | |
| Sedana Medical AB (publ) 7D2A.F | $1.13 1.24 USD |
-3.9
|
$114.8M 125.5M USD | $5.5K 6.01K USD | $1.13 1.24 USD | $1.16 1.27 USD | $114.8M 125.5M USD | 0 | -$0.05 -0.05 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $377.55 4.57 USD |
+0.25
|
$10.37B 125.49M USD | $3.5K 42.38 USD | $372.8 4.51 USD | $377.8 4.57 USD | $10.37B 125.49M USD | 20.39 | $18.51 0.22 USD | |
| Grammer AG GMM.DE | $7.7 8.42 USD |
-0.65
|
$114.79M 125.48M USD | $2 2.19 USD | $7.7 8.42 USD | $7.7 8.42 USD | $114.79M 125.48M USD | 0 | -$3.33 -3.6 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||