Page de résultat 515 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩6,240 4.71 USD |
-0.64
|
₩40B 30.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.09M USD | 0 | ₩0 0 USD | ||
Nomura Corporation
7131.T
JP
|
¥3,690 22.75 USD |
-0.94
|
¥5B 30.08M USD | ¥3K 17.88 USD | ¥3,660 22.57 USD | ¥3,730 23 USD | ¥5B 30.08M USD | 6.77 | ¥545 3.36 USD | ||
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹184.90 2.24 USD |
+3.35
|
₹2.49B 30.08M USD | ₹3.57K 43.23 USD | ₹176.20 2.13 USD | ₹185.05 2.24 USD | ₹2.49B 30.08M USD | 74.25 | ₹2.49 0.03 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹59.90 0.72 USD |
+6.24
|
₹2.49B 30.08M USD | ₹2.00 0.02 USD | ₹55.50 0.67 USD | ₹59.90 0.72 USD | ₹2.49B 30.08M USD | 11.38 | ₹5.26 0.06 USD | ||
|
Kumbi Corporation
008870.KS
KR
|
₩39,800 30.04 USD |
-0.25
|
₩40B 30.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.04M USD | 0 | ₩0 0 USD | ||
Atlas Engineered Products
APEUF
US
|
$0.42 — |
+1.45
|
$30.02M — | $3.00K — | $0.42 — | $0.42 — | $30.02M — | 0 | -$0.01 — | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,766.00 5.15 USD |
-1.34
|
ILA 10.29B 30.02M USD | ILA 685.69K 2K USD | ILA 1,758.00 5.13 USD | ILA 1,822.00 5.31 USD | ILA 10.29B 30.02M USD | 176.59 | ILA 0.10 0.0002 USD | ||
Sosandar Plc
HXKB.F
DE
|
€0.12 0.14 USD |
0
|
€26.00M 30.01M USD | €15.00 17.32 USD | €0.12 0.14 USD | €0.12 0.14 USD | €26.00M 30.01M USD | 0 | €0.00 0 USD | ||
Aeria Inc.
3758.T
JP
|
¥242 1.49 USD |
-0.82
|
¥5B 30.01M USD | ¥19K 115.31 USD | ¥241 1.49 USD | ¥245 1.51 USD | ¥5B 30.01M USD | 18.41 | ¥13 0.08 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥286 1.76 USD |
-0.35
|
¥5B 30M USD | ¥8K 52.41 USD | ¥285 1.76 USD | ¥289 1.78 USD | ¥5B 30M USD | 10.68 | ¥27 0.17 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥805 4.96 USD |
0
|
¥5B 30M USD | ¥5K 28.98 USD | ¥801 4.94 USD | ¥810 4.99 USD | ¥5B 30M USD | 6.68 | ¥120 0.74 USD | ||
Industrias Bachoco
IDBHF
US
|
$0.05 — |
0
|
$30.00M — | $1.49K — | $0.00 — | $0.00 — | $30.00M — | 0.073 | $0.68 — | ||
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹431.00 5.21 USD |
-6.3
|
₹2.48B 29.99M USD | ₹1.00K 12.1 USD | ₹430.05 5.2 USD | ₹431.00 5.21 USD | ₹2.48B 29.99M USD | 9.17 | ₹47.00 0.57 USD | ||
Bio-Works Technologies AB (publ)
BIOWKS.ST
SE
|
SEK 3.06 0.3 USD |
-7.27
|
SEK 307.27M 29.99M USD | SEK 127.71K 12.47K USD | SEK 3.06 0.3 USD | SEK 3.30 0.32 USD | SEK 307.27M 29.99M USD | 306.00 | SEK 0.01 0.0009 USD | ||
|
Enjin Co., Ltd.
7370.T
JP
|
¥719 4.43 USD |
+0.42
|
¥5B 29.99M USD | ¥7K 45.63 USD | ¥710 4.38 USD | ¥720 4.44 USD | ¥5B 29.99M USD | 21.09 | ¥34 0.21 USD | ||
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹246.45 2.98 USD |
+0.33
|
₹2.48B 29.98M USD | ₹153.00 1.85 USD | ₹238.85 2.89 USD | ₹252.00 3.05 USD | ₹2.48B 29.98M USD | 0 | -₹10.17 -0.1 USD | ||
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹75.02 0.91 USD |
-0.71
|
₹2.48B 29.98M USD | ₹507.00 6.13 USD | ₹75.00 0.91 USD | ₹77.58 0.94 USD | ₹2.48B 29.98M USD | 27.58 | ₹2.72 0.03 USD | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
Chinney Investments, Limited
0216.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$234.33M 29.96M USD | HK$152.00K 19.44K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$234.33M 29.96M USD | 0 | -HK$0.86 -0.1 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩3,815 2.88 USD |
+2.55
|
₩40B 29.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹355.45 4.3 USD |
+4.22
|
₹2.48B 29.95M USD | ₹20.34K 246.07 USD | ₹333.10 4.03 USD | ₹379.00 4.59 USD | ₹2.48B 29.95M USD | 15.81 | ₹22.48 0.27 USD | ||
|
Carelabs Co.,Ltd
263700.KQ
KR
|
₩2,045 1.54 USD |
+1.49
|
₩40B 29.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 29.95M USD | 0 | ₩0 0 USD | ||
Public Joint-Stock Company Krasnyj Octyabr
KROT.ME
RU
|
RUB 294.00 3.25 USD |
+1.91
|
RUB 2.71B 29.94M USD | RUB 420.00 4.64 USD | RUB 286.50 3.17 USD | RUB 299.00 3.3 USD | RUB 2.71B 29.94M USD | 0 | -RUB 22.66 -0.2 USD | ||
PINE Technology Holdings Limited
PNY.F
DE
|
€0.02 0.02 USD |
-3.03
|
€25.93M 29.93M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.93M 29.93M USD | 0 | €0.00 0 USD | ||
|
Kantsu HD Co.,Ltd.
9326.T
JP
|
¥479 2.95 USD |
0
|
¥5B 29.93M USD | ¥10K 62.89 USD | ¥479 2.95 USD | ¥481 2.97 USD | ¥5B 29.93M USD | 24.05 | ¥20 0.12 USD | ||
Katana Capital Limited
KAT.AX
AU
|
A$1.36 0.95 USD |
0
|
A$42.84M 29.93M USD | A$25.00K 17.46K USD | A$1.36 0.95 USD | A$1.37 0.95 USD | A$42.84M 29.93M USD | 11.33 | A$0.12 0.08 USD | ||
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,530.00 0.1 USD |
-0.97
|
IDR 468.24B 29.92M USD | IDR 347.30K 22.19 USD | IDR 1,530.00 0.1 USD | IDR 1,570.00 0.1 USD | IDR 468.24B 29.92M USD | 6.36 | IDR 240.35 0.02 USD | ||
|
BALMUDA Inc.
6612.T
JP
|
¥570 3.51 USD |
-1.55
|
¥5B 29.92M USD | ¥300 1.85 USD | ¥570 3.51 USD | ¥579 3.57 USD | ¥5B 29.92M USD | 0 | -¥180 -1.1 USD | ||
|
SHINTO Holdings, Inc.
2776.T
JP
|
¥87 0.54 USD |
+2.35
|
¥5B 29.92M USD | ¥176K 1.08K USD | ¥83 0.51 USD | ¥87 0.54 USD | ¥5B 29.92M USD | 13.46 | ¥6 0.04 USD | ||
Navamedic ASA
NAVA.OL
NO
|
NOK 13.00 1.25 USD |
0
|
NOK 311.76M 29.91M USD | NOK 10.81K 1.04K USD | NOK 12.85 1.23 USD | NOK 13.00 1.25 USD | NOK 311.76M 29.91M USD | 0 | -NOK 1.08 -0.1 USD | ||
Hydrogène de France Société anonyme
9QW.F
DE
|
€1.79 2.07 USD |
-4.07
|
€25.90M 29.9M USD | €17.00 19.62 USD | €1.77 2.05 USD | €1.79 2.07 USD | €25.90M 29.9M USD | 0 | -€0.38 -0.4 USD | ||
|
Wonbiogen Co., Ltd.
307280.KQ
KR
|
₩5,820 4.39 USD |
+0.17
|
₩40B 29.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 29.9M USD | 0 | ₩0 0 USD | ||
Wiltrom Co., Ltd.
6767.TWO
TW
|
NT$24.00 0.76 USD |
0
|
NT$940.41M 29.88M USD | NT$6.00K 190.65 USD | NT$24.00 0.76 USD | NT$24.00 0.76 USD | NT$940.41M 29.88M USD | 0 | -NT$0.46 -0.01 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩3,670 2.77 USD |
-0.54
|
₩40B 29.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 29.86M USD | 0 | ₩0 0 USD | ||
Azio AI
EVTV
US
|
$1.94 — |
0
|
$29.86M — | $0.00 — | $0.00 — | $0.00 — | $29.86M — | 0 | $0.00 — | ||
|
Tsudakoma Corp.
6217.T
JP
|
¥758 4.67 USD |
-14.45
|
¥5B 29.85M USD | ¥646K 3.98K USD | ¥752 4.64 USD | ¥828 5.11 USD | ¥5B 29.85M USD | 34.77 | ¥22 0.13 USD | ||
Dubber
DUBRF
US
|
$0.01 — |
0
|
$29.83M — | $2.98K — | $0.02 — | $0.02 — | $29.83M — | 0 | -$0.01 — | ||
Imperial Equities Inc.
IEI.V
CA
|
CA$4.25 3.15 USD |
0
|
CA$40.17M 29.81M USD | CA$700.00 519.44 USD | CA$4.25 3.15 USD | CA$4.75 3.52 USD | CA$40.17M 29.81M USD | 8.85 | CA$0.48 0.36 USD | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 112.00 0.0071 USD |
-2.61
|
IDR 466.43B 29.81M USD | IDR 8.53M 545.38 USD | IDR 111.00 0.0070 USD | IDR 119.00 0.0076 USD | IDR 466.43B 29.81M USD | 0 | -IDR 13.55 -0.0008 USD | ||
|
WYSIWYG Studios Co Ltd
299900.KQ
KR
|
₩233 0.18 USD |
0
|
₩39B 29.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.8M USD | 0 | ₩0 0 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹38.50 0.47 USD |
+3.36
|
₹2.46B 29.79M USD | ₹865.00 10.47 USD | ₹37.10 0.45 USD | ₹38.53 0.47 USD | ₹2.46B 29.79M USD | 13.32 | ₹2.89 0.03 USD | ||
Big Camera Corporation Public Company Limited
BIG-R.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 1.06B 29.79M USD | THB 99.40K 2.8K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 1.06B 29.79M USD | 10.00 | THB 0.03 0.0008 USD | ||
Elve S.A.
ELBE.AT
GR
|
€7.80 9 USD |
0
|
€25.80M 29.78M USD | €11.00 12.7 USD | €7.80 9 USD | €7.80 9 USD | €25.80M 29.78M USD | 12.76 | €0.61 0.71 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.NS
IN
|
₹13.86 0.17 USD |
+0.29
|
₹2.46B 29.77M USD | ₹61.84K 748.14 USD | ₹13.54 0.16 USD | ₹14.07 0.17 USD | ₹2.46B 29.77M USD | 69.29 | ₹0.20 0.002 USD | ||
genOway Société anonyme
JEH.F
DE
|
€2.09 2.41 USD |
0
|
€25.79M 29.77M USD | €400.00 461.73 USD | €2.09 2.41 USD | €2.09 2.41 USD | €25.79M 29.77M USD | 0 | -€0.14 -0.1 USD | ||
|
Globalway, Inc.
3936.T
JP
|
¥132 0.81 USD |
+0.76
|
¥5B 29.76M USD | ¥208K 1.28K USD | ¥130 0.8 USD | ¥133 0.82 USD | ¥5B 29.76M USD | 17.01 | ¥8 0.05 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$23.20 0.74 USD |
-0.43
|
NT$936.37M 29.75M USD | NT$98.49K 3.13K USD | NT$23.10 0.73 USD | NT$23.40 0.74 USD | NT$936.37M 29.75M USD | 21.48 | NT$1.08 0.03 USD | ||
Softing AG
SYT.F
DE
|
€2.36 2.72 USD |
+0.85
|
€25.77M 29.74M USD | €200.00 230.87 USD | €2.36 2.72 USD | €2.36 2.72 USD | €25.77M 29.74M USD | 0 | -€0.61 -0.7 USD | ||
|
Daewon Co., Ltd.
007680.KQ
KR
|
₩2,980 2.25 USD |
+5.11
|
₩39B 29.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.74M USD | 0 | ₩0 0 USD | ||
Aura Systems
AUSI
US
|
$0.20 — |
+24.38
|
$29.73M — | $3.42K — | $0.19 — | $0.19 — | $29.73M — | 0 | -$0.13 — | ||
|
Avision Inc.
2380.TW
TW
|
NT$15.60 0.5 USD |
-0.32
|
NT$935.16M 29.71M USD | NT$48.13K 1.53K USD | NT$15.60 0.5 USD | NT$15.90 0.51 USD | NT$935.16M 29.71M USD | 40.00 | NT$0.39 0.01 USD | ||
Lipum AB (publ)
LIPUM.ST
SE
|
SEK 14.35 1.4 USD |
0
|
SEK 304.40M 29.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 304.40M 29.71M USD | 0 | SEK 0.00 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩2,055 1.55 USD |
-1.2
|
₩39B 29.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.71M USD | 0 | ₩0 0 USD | ||
SouthPoint Bancshares
SOUB
US
|
$10.00 — |
-2.44
|
$29.71M — | $1.23K — | $10.00 — | $10.25 — | $29.71M — | 0 | -$9.24 — | ||
|
Baan Rock Garden Public Company Limited
BROCK.BK
TH
|
THB 1.03 0.03 USD |
+3
|
THB 1.06B 29.71M USD | THB 71.50K 2.01K USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 1.06B 29.71M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Baan Rock Garden Public Company Limited
BROCK-R.BK
TH
|
THB 1.03 0.03 USD |
+3
|
THB 1.06B 29.71M USD | THB 71.50K 2.01K USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 1.06B 29.71M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹773.65 9.36 USD |
-0.71
|
₹2.46B 29.7M USD | ₹216.00 2.61 USD | ₹767.00 9.28 USD | ₹799.00 9.67 USD | ₹2.46B 29.7M USD | 59.10 | ₹13.09 0.16 USD | ||
|
Tea Life Co., Ltd.
3172.T
JP
|
¥1,127 6.95 USD |
-0.27
|
¥5B 29.7M USD | ¥1K 8.02 USD | ¥1,126 6.94 USD | ¥1,130 6.97 USD | ¥5B 29.7M USD | 21.64 | ¥52 0.32 USD | ||
|
PT Indonesia Pondasi Raya Tbk
IDPR.JK
ID
|
IDR 232.00 0.01 USD |
-0.85
|
IDR 464.70B 29.69M USD | IDR 43.00K 2.75 USD | IDR 232.00 0.01 USD | IDR 240.00 0.02 USD | IDR 464.70B 29.69M USD | 14.56 | IDR 15.93 0.001 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,673 1.26 USD |
+1.39
|
₩39B 29.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.69M USD | 0 | ₩0 0 USD | ||
|
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩2,540 1.92 USD |
+4.1
|
₩39B 29.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.69M USD | 0 | ₩0 0 USD | ||
|
Daiken Co.,Ltd.
5900.T
JP
|
¥878 5.41 USD |
+0.92
|
¥5B 29.69M USD | ¥300 1.85 USD | ¥876 5.4 USD | ¥878 5.41 USD | ¥5B 29.69M USD | 15.67 | ¥56 0.35 USD | ||
|
Nitchitsu Co., Ltd.
7021.T
JP
|
¥2,450 15.11 USD |
-1.17
|
¥5B 29.68M USD | ¥4K 21.58 USD | ¥2,450 15.11 USD | ¥2,500 15.42 USD | ¥5B 29.68M USD | 21.49 | ¥114 0.7 USD | ||
|
Veer Global Infraconstruction Limited
VGIL.BO
IN
|
₹143.90 1.74 USD |
0
|
₹2.45B 29.67M USD | ₹7.04K 85.15 USD | ₹142.90 1.73 USD | ₹145.00 1.75 USD | ₹2.45B 29.67M USD | 137.04 | ₹1.05 0.01 USD | ||
Archer Materials Limited
38A.F
DE
|
€0.09 0.1 USD |
-3.21
|
€25.70M 29.67M USD | €100.00 115.43 USD | €0.09 0.1 USD | €0.09 0.1 USD | €25.70M 29.67M USD | 0 | -€0.01 -0.01 USD | ||
Impero A/S
IMPERO.CO
DK
|
DKK 7.50 1.1 USD |
-5.66
|
DKK 202.20M 29.65M USD | DKK 26.64K 3.91K USD | DKK 7.40 1.08 USD | DKK 7.95 1.17 USD | DKK 202.20M 29.65M USD | 0 | -DKK 0.54 -0.07 USD | ||
|
Next Science Limited
NXS.AX
AU
|
A$0.15 0.1 USD |
0
|
A$42.43M 29.64M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$42.43M 29.64M USD | 0 | A$0.00 0 USD | ||
|
Coeur d'Alene Bancorp
CDAB
US
|
$15.60 — |
0
|
$29.63M — | $3.70K — | $15.35 — | $15.60 — | $29.63M — | 19.02 | $0.82 — | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$20.00 0.64 USD |
0
|
NT$931.36M 29.59M USD | NT$23.01K 731.09 USD | NT$19.80 0.63 USD | NT$20.05 0.64 USD | NT$931.36M 29.59M USD | 28.16 | NT$0.71 0.02 USD | ||
Tose Co., Ltd.
4728.T
JP
|
¥633 3.9 USD |
-1.25
|
¥5B 29.58M USD | ¥32K 196.7 USD | ¥629 3.88 USD | ¥641 3.95 USD | ¥5B 29.58M USD | 12.05 | ¥53 0.32 USD | ||
|
Dongbang Ship Machinery Co., Ltd.
099410.KQ
KR
|
₩2,810 2.12 USD |
+1.44
|
₩39B 29.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.58M USD | 0 | ₩0 0 USD | ||
AKKO Invest Nyrt.
AKKO.BD
HU
|
HUF 230.00 0.64 USD |
+0.44
|
HUF 10.69B 29.57M USD | HUF 6.78K 18.74 USD | HUF 227.00 0.63 USD | HUF 230.00 0.64 USD | HUF 10.69B 29.57M USD | 7.22 | HUF 31.82 0.09 USD | ||
|
Starcoin Group Limited
0399.HK
HK
|
HK$0.07 0.0093 USD |
+32.73
|
HK$231.21M 29.56M USD | HK$175.16M 22.4M USD | HK$0.06 0.0070 USD | HK$0.11 0.01 USD | HK$231.21M 29.56M USD | 0 | -HK$0.32 -0.04 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩2,000 1.51 USD |
-11.7
|
₩39B 29.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.56M USD | 0 | ₩0 0 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 23,670.00 12.64 USD |
+0.67
|
ZAC 55.35B 29.56M USD | ZAC 5.18M 2.77K USD | ZAC 23,344.00 12.46 USD | ZAC 23,820.00 12.72 USD | ZAC 55.35B 29.56M USD | 16.79 | ZAC 14.09 0.007 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,360 2.54 USD |
+0.9
|
₩39B 29.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.55M USD | 0 | ₩0 0 USD | ||
|
Sun Vending Technology Public Company Limited
SVT-R.BK
TH
|
THB 1.50 0.04 USD |
-1.32
|
THB 1.05B 29.54M USD | THB 1.10M 30.91K USD | THB 1.49 0.04 USD | THB 1.54 0.04 USD | THB 1.05B 29.54M USD | 11.53 | THB 0.13 0.003 USD | ||
|
Holistic Asset Finance
HAFG
US
|
$0.40 — |
0
|
$29.54M — | $300.00 — | $0.35 — | $0.35 — | $29.54M — | 0 | $0.00 — | ||
INTERSHOP Communications Aktiengesellschaft
ISHA.F
DE
|
€1.35 1.56 USD |
0
|
€25.59M 29.54M USD | €1.00 1.15 USD | €1.35 1.56 USD | €1.35 1.56 USD | €25.59M 29.54M USD | 0 | -€0.13 -0.1 USD | ||
VIA Holdings,Inc.
7918.T
JP
|
¥105 0.65 USD |
0
|
¥5B 29.54M USD | ¥61K 377.98 USD | ¥105 0.65 USD | ¥106 0.65 USD | ¥5B 29.54M USD | 0 | -¥12 -0.07 USD | ||
Hoftex Group AG
NBH.MU
DE
|
€4.70 5.43 USD |
0
|
€25.59M 29.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.59M 29.54M USD | 0 | -€0.53 -0.6 USD | ||
|
Pre-Built Public Company Limited
PREB.BK
TH
|
THB 3.40 0.1 USD |
0
|
THB 1.05B 29.53M USD | THB 63.40K 1.78K USD | THB 3.38 0.1 USD | THB 3.40 0.1 USD | THB 1.05B 29.53M USD | 5.07 | THB 0.67 0.02 USD | ||
|
Pre-Built Public Company Limited
PREB-R.BK
TH
|
THB 3.40 0.1 USD |
0
|
THB 1.05B 29.53M USD | THB 63.40K 1.78K USD | THB 3.38 0.1 USD | THB 3.40 0.1 USD | THB 1.05B 29.53M USD | 5.07 | THB 0.67 0.02 USD | ||
Bioqual
BIOQ
US
|
$33.00 — |
0
|
$29.52M — | $1.10K — | $33.00 — | $33.00 — | $29.52M — | 11.82 | $2.79 — | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹13.03 0.16 USD |
-4.89
|
₹2.44B 29.5M USD | ₹9.23K 111.67 USD | ₹13.02 0.16 USD | ₹13.43 0.16 USD | ₹2.44B 29.5M USD | 325.75 | ₹0.04 0.0004 USD | ||
|
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$37.10 1.18 USD |
-0.54
|
NT$928.39M 29.5M USD | NT$14.22K 451.94 USD | NT$37.00 1.18 USD | NT$37.20 1.18 USD | NT$928.39M 29.5M USD | 14.83 | NT$2.50 0.08 USD | ||
|
Elmer Bancorp
ELMA
US
|
$25.60 — |
0
|
$29.48M — | $1.20K — | $25.60 — | $25.65 — | $29.48M — | 8.85 | $2.89 — | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹636.75 7.7 USD |
0
|
₹2.44B 29.47M USD | ₹119.00 1.44 USD | ₹590.60 7.15 USD | ₹640.00 7.74 USD | ₹2.44B 29.47M USD | 21.32 | ₹29.86 0.36 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥98 0.6 USD |
-1.01
|
¥5B 29.46M USD | ¥69K 426.08 USD | ¥98 0.6 USD | ¥100 0.62 USD | ¥5B 29.46M USD | 25.19 | ¥4 0.02 USD | ||
|
Candles Scandinavia AB (publ)
LY7.F
DE
|
€2.57 2.97 USD |
0
|
€25.52M 29.45M USD | €650.00 750.32 USD | €2.56 2.96 USD | €2.57 2.97 USD | €25.52M 29.45M USD | 0 | -€0.21 -0.2 USD | ||
Microbix Biosystems
MBXBF
US
|
$0.21 — |
0
|
$29.45M — | $14.00K — | $0.22 — | $0.22 — | $29.45M — | 0 | -$0.03 — | ||
DLSI
ALDLS.PA
FR
|
€10.10 11.66 USD |
-0.98
|
€25.51M 29.45M USD | €910.00 1.05K USD | €9.70 11.2 USD | €10.20 11.77 USD | €25.51M 29.45M USD | 0 | -€0.43 -0.4 USD | ||
Pyramid AG
M3BK.DE
DE
|
€1.11 1.28 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
Erda Resource Opportunities Inc
3F9.F
DE
|
€0.11 0.12 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
IVP Limited
IVP.NS
IN
|
₹235.46 2.85 USD |
-1.16
|
₹2.43B 29.42M USD | ₹18.87K 228.33 USD | ₹229.00 2.77 USD | ₹242.39 2.93 USD | ₹2.43B 29.42M USD | 7.72 | ₹30.50 0.37 USD | ||
|
Aashka Hospitals Limited
AASHKA.BO
IN
|
₹103.90 1.26 USD |
+1.91
|
₹2.43B 29.41M USD | ₹1.00K 12.1 USD | ₹103.90 1.26 USD | ₹103.90 1.26 USD | ₹2.43B 29.41M USD | 72.65 | ₹1.43 0.02 USD | ||
|
BRIDGE International Group Corp.
7039.T
JP
|
¥1,361 8.39 USD |
+0.29
|
¥5B 29.41M USD | ¥4K 27.75 USD | ¥1,353 8.34 USD | ¥1,361 8.39 USD | ¥5B 29.41M USD | 15.31 | ¥89 0.55 USD | ||
Poltreg S.A.
PTG.WA
PL
|
PLN 19.55 4.97 USD |
-4.63
|
PLN 115.67M 29.4M USD | PLN 252.00 64.05 USD | PLN 19.55 4.97 USD | PLN 20.40 5.19 USD | PLN 115.67M 29.4M USD | 0 | -PLN 4.98 -1.2 USD | ||
|
Shradha Realty Limited
SHRADHA.NS
IN
|
₹30.00 0.36 USD |
-0.03
|
₹2.43B 29.4M USD | ₹1.45K 17.55 USD | ₹29.83 0.36 USD | ₹30.59 0.37 USD | ₹2.43B 29.4M USD | 7.75 | ₹3.87 0.05 USD | ||
Gurktaler Aktiengesellschaft
GAGV.VI
AT
|
€12.10 13.97 USD |
0
|
€25.46M 29.39M USD | €285.00 328.99 USD | €12.10 13.97 USD | €12.10 13.97 USD | €25.46M 29.39M USD | 14.40 | €0.84 0.97 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
