Page de résultat 515 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ashima Limited ASHIMASYN.NS | ₹19.63 0.24 USD |
+2.13
|
₹3.76B 45.52M USD | ₹83.68K 1.01K USD | ₹18.90 0.23 USD | ₹19.94 0.24 USD | ₹3.76B 45.52M USD | 0 | -₹0.55 -0.006 USD | ||
| Altamira Gold Corp. T6UP.F | €0.14 0.16 USD |
+3.6
|
€41.64M 45.51M USD | €30.00K 32.79K USD | €0.14 0.16 USD | €0.14 0.16 USD | €41.64M 45.51M USD | 0 | €0.00 0 USD | ||
| Trenders, Inc. 6069.T | ¥858 5.79 USD |
+5.02
|
¥7B 45.51M USD | ¥64K 432.02 USD | ¥807 5.45 USD | ¥858 5.79 USD | ¥7B 45.51M USD | 18.28 | ¥47 0.32 USD | ||
| InkredibleBuzz Inc. 064090.KQ | ₩1,212 0.91 USD |
+7.73
|
₩60B 45.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.51M USD | 0 | ₩0 0 USD | ||
| Daelim Paper Co.,Ltd. 017650.KQ | ₩7,230 5.46 USD |
+0.84
|
₩60B 45.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.49M USD | 0 | ₩0 0 USD | ||
| Solasia Pharma K.K. 9SO.F | €0.15 0.16 USD |
-3.95
|
€41.60M 45.48M USD | €1.08K 1.18K USD | €0.15 0.16 USD | €0.15 0.16 USD | €41.60M 45.48M USD | 0 | -€0.05 -0.05 USD | ||
| Smac Co. Ltd. 097780.KQ | ₩950 0.72 USD |
+0.42
|
₩60B 45.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.48M USD | 0 | ₩0 0 USD | ||
| VELTRA Corporation 7048.T | ¥184 1.24 USD |
+1.66
|
¥7B 45.46M USD | ¥109K 733.08 USD | ¥181 1.22 USD | ¥188 1.27 USD | ¥7B 45.46M USD | 0 | -¥6 -0.03 USD | ||
| Kitazawa Sangyo Co., Ltd. 9930.T | ¥362 2.44 USD |
+0.28
|
¥7B 45.43M USD | ¥4K 24.98 USD | ¥361 2.44 USD | ¥362 2.44 USD | ¥7B 45.43M USD | 13.15 | ¥28 0.19 USD | ||
| Pacific Online PCOLF | $0.04 — |
0
|
$45.42M — | $100.00K — | $0.06 — | $0.06 — | $45.42M — | 0 | $0.00 — | ||
| Digital Media Professionals Inc. 3652.T | ¥2,138 14.43 USD |
+2.05
|
¥7B 45.39M USD | ¥15K 98.55 USD | ¥2,095 14.14 USD | ¥2,143 14.47 USD | ¥7B 45.39M USD | 0 | -¥88 -0.5 USD | ||
| Adtraction Group AB ADTR.ST | SEK 28.00 2.73 USD |
-0.71
|
SEK 465.00M 45.39M USD | SEK 21.00 2.05 USD | SEK 28.00 2.73 USD | SEK 28.20 2.75 USD | SEK 465.00M 45.39M USD | 0 | -SEK 1.40 -0.1 USD | ||
| Nimbus Group AB (Publ) BOAT.ST | SEK 10.90 1.06 USD |
-3.11
|
SEK 464.68M 45.36M USD | SEK 7.38K 720.77 USD | SEK 10.70 1.04 USD | SEK 10.95 1.07 USD | SEK 464.68M 45.36M USD | 0 | -SEK 2.72 -0.2 USD | ||
| Fluidomat Limited FLUIDOM.BO | ₹760.90 9.21 USD |
-0.85
|
₹3.75B 45.36M USD | ₹1.61K 19.49 USD | ₹752.80 9.11 USD | ₹777.85 9.41 USD | ₹3.75B 45.36M USD | 17.92 | ₹42.44 0.51 USD | ||
| Camtek Ltd. CAMT.TA | ILA 33,800.00 98.56 USD |
+2.99
|
ILA 15.55B 45.35M USD | ILA 44.83K 130.73 USD | ILA 33,800.00 98.56 USD | ILA 34,360.00 100.19 USD | ILA 15.55B 45.35M USD | 100.89 | ILA 3.35 0.009 USD | ||
| BOHAE BREWERY Co., Ltd. 000890.KS | ₩432 0.33 USD |
+1.41
|
₩60B 45.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.35M USD | 0 | ₩0 0 USD | ||
| Componenta Corporation 0E2J.IL | €4.27 4.67 USD |
0
|
€41.47M 45.34M USD | €3.45K 3.77K USD | €4.24 4.63 USD | €4.25 4.65 USD | €41.47M 45.34M USD | 0 | -€0.04 -0.04 USD | ||
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | NT$16.95 0.54 USD |
+2.42
|
NT$1.43B 45.33M USD | NT$12.19K 387.18 USD | NT$16.60 0.53 USD | NT$16.95 0.54 USD | NT$1.43B 45.33M USD | 0 | -NT$0.14 -0.004 USD | ||
| Asahipen Corporation 4623.T | ¥1,718 11.6 USD |
-0.06
|
¥7B 45.33M USD | ¥600 4.05 USD | ¥1,715 11.58 USD | ¥1,727 11.66 USD | ¥7B 45.33M USD | 10.60 | ¥162 1.09 USD | ||
| HUAZHANG TECH 1673.HK | HK$0.22 0.03 USD |
-0.89
|
HK$354.34M 45.31M USD | HK$6.00K 767.18 USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$354.34M 45.31M USD | 0 | -HK$0.01 -0.001 USD | ||
| Freja eID Group AB (publ) FREJA.ST | SEK 16.25 1.59 USD |
+1.56
|
SEK 464.12M 45.3M USD | SEK 33.45K 3.26K USD | SEK 15.70 1.53 USD | SEK 16.50 1.61 USD | SEK 464.12M 45.3M USD | 0 | -SEK 0.58 -0.05 USD | ||
| Extreme Co.,Ltd. 6033.T | ¥1,253 8.46 USD |
-1.88
|
¥7B 45.28M USD | ¥5K 31.73 USD | ¥1,253 8.46 USD | ¥1,285 8.67 USD | ¥7B 45.28M USD | 6.38 | ¥196 1.32 USD | ||
| TPC Consolidated Limited TPC.AX | A$6.03 3.99 USD |
0
|
A$68.40M 45.27M USD | A$6.00 3.97 USD | A$6.03 3.99 USD | A$6.03 3.99 USD | A$68.40M 45.27M USD | 201.00 | A$0.03 0.02 USD | ||
| TPC Consolidated Limited T7P.F | €3.50 3.83 USD |
+0.57
|
€41.41M 45.26M USD | €0.00 0 USD | €3.50 3.83 USD | €3.50 3.83 USD | €41.41M 45.26M USD | 350.00 | €0.01 0.01 USD | ||
| Viscom SE V6C.F | €4.66 5.09 USD |
-2.51
|
€41.40M 45.26M USD | €400.00 437.25 USD | €4.66 5.09 USD | €4.66 5.09 USD | €41.40M 45.26M USD | 0 | -€0.66 -0.7 USD | ||
| Copenhagen Capital A/S CPHCAP-ST.CO | DKK 6.50 0.95 USD |
0
|
DKK 308.66M 45.26M USD | DKK 1.10K 160.55 USD | DKK 6.50 0.95 USD | DKK 6.50 0.95 USD | DKK 308.66M 45.26M USD | 0 | DKK 0.00 0 USD | ||
| Genus Paper & Boards Limited GENUSPAPER.NS | ₹14.48 0.18 USD |
+1.61
|
₹3.74B 45.26M USD | ₹62.30K 753.73 USD | ₹14.15 0.17 USD | ₹14.68 0.18 USD | ₹3.74B 45.26M USD | 51.71 | ₹0.28 0.003 USD | ||
| Tomita Co., Ltd. 8147.T | ¥1,303 8.8 USD |
+0.77
|
¥7B 45.25M USD | ¥5K 32.4 USD | ¥1,284 8.67 USD | ¥1,330 8.98 USD | ¥7B 45.25M USD | 9.67 | ¥135 0.91 USD | ||
| SCD Co., Ltd. 042110.KQ | ₩1,240 0.94 USD |
+1.06
|
₩60B 45.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.24M USD | 0 | ₩0 0 USD | ||
| Grand-Tek Technology Co., Ltd. 3684.TWO | NT$47.45 1.51 USD |
+1.28
|
NT$1.42B 45.24M USD | NT$14.74K 468.21 USD | NT$46.85 1.49 USD | NT$47.65 1.51 USD | NT$1.42B 45.24M USD | 27.91 | NT$1.70 0.05 USD | ||
| Symphony Communication Public Company Limited SYMC-R.BK | THB 3.64 0.1 USD |
0
|
THB 1.61B 45.23M USD | THB 107.60K 3.03K USD | THB 3.64 0.1 USD | THB 3.66 0.1 USD | THB 1.61B 45.23M USD | 9.83 | THB 0.37 0.01 USD | ||
| Damartex 6C3.MU | €3.68 4.02 USD |
-3.66
|
€41.37M 45.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.37M 45.22M USD | 0 | -€4.16 -4.5 USD | ||
| Saeron Automotive Corporation 075180.KS | ₩3,120 2.36 USD |
+0.65
|
₩60B 45.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.22M USD | 0 | ₩0 0 USD | ||
| Italian-Thai Development Public Company Limited NYVF.F | €0.01 0.0065 USD |
0
|
€41.36M 45.21M USD | €21.80K 23.83K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €41.36M 45.21M USD | 0.29 | €0.02 0.02 USD | ||
| C&R Research Inc. 359090.KQ | ₩1,055 0.8 USD |
-4.26
|
₩60B 45.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.17M USD | 0 | ₩0 0 USD | ||
| Triad Business Bank TBBC | $5.65 — |
0
|
$45.17M — | $2.40K — | $5.65 — | $5.65 — | $45.17M — | 0 | -$0.58 — | ||
| Hyunwoo Industrial Co., LTD 092300.KQ | ₩3,270 2.47 USD |
-1.51
|
₩60B 45.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.16M USD | 0 | ₩0 0 USD | ||
| Critica VTMLF | $0.00 — |
0
|
$45.16M — | $100.00 — | $0.00 — | $0.00 — | $45.16M — | 0 | $0.00 — | ||
| Orca Energy ORXGF | $2.28 — |
0
|
$45.15M — | $344.00 — | $2.28 — | $2.28 — | $45.15M — | 0 | -$0.06 — | ||
| Grupa Klepsydra S.A. 2EK.F | €1.73 1.89 USD |
-0.57
|
€41.27M 45.12M USD | €700.00 765.19 USD | €1.73 1.89 USD | €1.73 1.89 USD | €41.27M 45.12M USD | 28.83 | €0.06 0.07 USD | ||
| HLB Pep Co., Ltd. 196300.KQ | ₩6,430 4.85 USD |
+0.31
|
₩60B 45.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.11M USD | 0 | ₩0 0 USD | ||
| Nortel AS NTEL.OL | NOK 25.00 2.4 USD |
0
|
NOK 470.08M 45.09M USD | NOK 300.00 28.78 USD | NOK 25.00 2.4 USD | NOK 25.00 2.4 USD | NOK 470.08M 45.09M USD | 0 | -NOK 3.27 -0.3 USD | ||
| Nippon Tungsten Co., Ltd. 6998.T | ¥1,375 9.28 USD |
+0.73
|
¥7B 45.08M USD | ¥5K 31.73 USD | ¥1,366 9.22 USD | ¥1,376 9.29 USD | ¥7B 45.08M USD | 10.68 | ¥129 0.87 USD | ||
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹157.50 1.91 USD |
-2
|
₹3.73B 45.08M USD | ₹205.00 2.48 USD | ₹157.50 1.91 USD | ₹157.50 1.91 USD | ₹3.73B 45.08M USD | 42.45 | ₹3.71 0.04 USD | ||
| STRONG PETRO 0852.HK | HK$0.17 0.02 USD |
-6.74
|
HK$352.48M 45.07M USD | HK$88.00K 11.25K USD | HK$0.10 0.01 USD | HK$0.18 0.02 USD | HK$352.48M 45.07M USD | 0 | -HK$0.04 -0.005 USD | ||
| Cinda International Holdings Limited HNT.F | €0.06 0.07 USD |
+5.04
|
€41.22M 45.06M USD | €322.00 351.99 USD | €0.06 0.07 USD | €0.06 0.07 USD | €41.22M 45.06M USD | 0 | €0.00 0 USD | ||
| PT Perdana Bangun Pusaka Tbk KONI.JK | IDR 2,260.00 0.14 USD |
-3.42
|
IDR 705.12B 45.06M USD | IDR 35.80K 2.29 USD | IDR 2,200.00 0.14 USD | IDR 2,350.00 0.15 USD | IDR 705.12B 45.06M USD | 43.10 | IDR 52.43 0.003 USD | ||
| PT Berlina Tbk BRNA.JK | IDR 720.00 0.05 USD |
-0.69
|
IDR 704.96B 45.05M USD | IDR 28.70K 1.83 USD | IDR 720.00 0.05 USD | IDR 735.00 0.05 USD | IDR 704.96B 45.05M USD | 45.05 | IDR 15.98 0.001 USD | ||
| Exxaro Tiles Limited EXXARO.BO | ₹8.32 0.1 USD |
+1.84
|
₹3.72B 45.04M USD | ₹19.64K 237.64 USD | ₹8.00 0.1 USD | ₹8.45 0.1 USD | ₹3.72B 45.04M USD | 55.46 | ₹0.15 0.001 USD | ||
| Adtraction Group AB Q59.F | €2.48 2.71 USD |
-2.36
|
€41.19M 45.02M USD | €0.00 0 USD | €2.48 2.71 USD | €2.48 2.71 USD | €41.19M 45.02M USD | 0 | -€0.13 -0.1 USD | ||
| Hwaseung R&A Co., Ltd. 378850.KS | ₩3,140 2.37 USD |
+0.8
|
₩60B 45.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.01M USD | 0 | ₩0 0 USD | ||
| Ferro-Alloy Resources Limited 5PE.F | €0.07 0.07 USD |
-9.33
|
€41.17M 45M USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.07 0.07 USD | €41.17M 45M USD | 0 | -€0.02 -0.02 USD | ||
| Hatsuho Shouji Co.,Ltd. 7425.T | ¥2,020 13.64 USD |
-1.22
|
¥7B 45M USD | ¥300 2.03 USD | ¥2,020 13.64 USD | ¥2,035 13.74 USD | ¥7B 45M USD | 7.33 | ¥275 1.86 USD | ||
| Asphere Innovations Public Company Limited 5ASA.F | €0.06 0.06 USD |
+5.41
|
€41.13M 44.96M USD | €49.71K 54.34K USD | €0.06 0.06 USD | €0.06 0.06 USD | €41.13M 44.96M USD | 5.84 | €0.01 0.01 USD | ||
| Genus Paper & Boards Limited GENUSPAPER.BO | ₹14.45 0.17 USD |
+1.19
|
₹3.72B 44.95M USD | ₹2.67K 32.34 USD | ₹14.11 0.17 USD | ₹14.53 0.18 USD | ₹3.72B 44.95M USD | 51.60 | ₹0.28 0.003 USD | ||
| Compal Broadband Networks, Inc. 6674.TW | NT$20.55 0.65 USD |
+1.48
|
NT$1.41B 44.95M USD | NT$48.02K 1.53K USD | NT$20.05 0.64 USD | NT$21.15 0.67 USD | NT$1.41B 44.95M USD | 0 | -NT$1.99 -0.06 USD | ||
| Lion Copper and Gold Corp. QR20.F | €0.09 0.1 USD |
-12.02
|
€41.11M 44.94M USD | €1.00 1.09 USD | €0.09 0.1 USD | €0.09 0.1 USD | €41.11M 44.94M USD | 0 | -€0.02 -0.02 USD | ||
| KebNi AB (publ) KEN.F | €0.14 0.16 USD |
-0.56
|
€41.11M 44.94M USD | €1.00K 1.09K USD | €0.14 0.16 USD | €0.16 0.18 USD | €41.11M 44.94M USD | 0 | €0.00 0 USD | ||
| Goa Carbon Limited GOACARBON.NS | ₹405.90 4.91 USD |
+0.28
|
₹3.71B 44.94M USD | ₹12.07K 145.99 USD | ₹404.05 4.89 USD | ₹411.45 4.98 USD | ₹3.71B 44.94M USD | 0 | -₹48.32 -0.5 USD | ||
| Hyupjin Co., Ltd. 138360.KQ | ₩1,232 0.93 USD |
+14.18
|
₩60B 44.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 44.93M USD | 0 | ₩0 0 USD | ||
| Silla Textile Co.,Ltd 001000.KQ | ₩2,450 1.85 USD |
+3.81
|
₩59B 44.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.9M USD | 0 | ₩0 0 USD | ||
| Tectonic Financial TECTP | $11.08 — |
0
|
$44.89M — | $16.00 — | $11.08 — | $11.08 — | $44.89M — | 5.14 | $2.15 — | ||
| Wave Electronics Co., Ltd. 095270.KQ | ₩4,660 3.52 USD |
+1.3
|
₩59B 44.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.89M USD | 0 | ₩0 0 USD | ||
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | R$94.03 19.06 USD |
+0.14
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 5.20 | R$18.05 3.66 USD | ||
| First America Resources FSTJ | $0.51 — |
0
|
$44.86M — | $100.00 — | $0.51 — | $0.51 — | $44.86M — | 0 | -$0.01 — | ||
| MBK Co.,Ltd. 3121.T | ¥231 1.56 USD |
+0.43
|
¥7B 44.86M USD | ¥107K 719.58 USD | ¥229 1.55 USD | ¥233 1.57 USD | ¥7B 44.86M USD | 40.31 | ¥6 0.04 USD | ||
| Redwood Group Ltd 8426.TWO | NT$28.10 0.89 USD |
0
|
NT$1.41B 44.86M USD | NT$55.52K 1.76K USD | NT$27.95 0.89 USD | NT$28.75 0.91 USD | NT$1.41B 44.86M USD | 8.78 | NT$3.20 0.1 USD | ||
| Fervi S.p.A. FVI.MI | €16.20 17.71 USD |
0
|
€41.03M 44.85M USD | €200.00 218.63 USD | €16.20 17.71 USD | €16.30 17.82 USD | €41.03M 44.85M USD | 20.25 | €0.80 0.87 USD | ||
| Lindeman Asia Investment Co., Ltd. 277070.KQ | ₩4,690 3.54 USD |
-0.11
|
₩59B 44.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.85M USD | 0 | ₩0 0 USD | ||
| IDP Corp.,Ltd 332370.KQ | ₩4,980 3.76 USD |
+0.91
|
₩59B 44.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.81M USD | 0 | ₩0 0 USD | ||
| Teamphon Energy Co., Ltd. 3073.TWO | NT$33.05 1.05 USD |
+2.8
|
NT$1.41B 44.81M USD | NT$131.00K 4.16K USD | NT$31.55 1 USD | NT$33.75 1.07 USD | NT$1.41B 44.81M USD | 1652.50 | NT$0.02 0.0006 USD | ||
| Awilco Drilling AWLCF | $1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
| Highwood Asset Management Ltd. 7PD0.F | €2.66 2.91 USD |
-0.75
|
€40.98M 44.8M USD | €100.00 109.31 USD | €2.62 2.86 USD | €2.66 2.91 USD | €40.98M 44.8M USD | 3.59 | €0.74 0.81 USD | ||
| Goa Carbon Limited GOACARBON.BO | ₹404.50 4.89 USD |
-0.38
|
₹3.70B 44.78M USD | ₹336.00 4.07 USD | ₹404.50 4.89 USD | ₹410.75 4.97 USD | ₹3.70B 44.78M USD | 0 | -₹48.32 -0.5 USD | ||
| Net-Digital AG VRL.DE | €19.10 20.88 USD |
+5.52
|
€40.96M 44.77M USD | €9.86K 10.78K USD | €17.80 19.46 USD | €19.80 21.64 USD | €40.96M 44.77M USD | 0 | -€0.47 -0.5 USD | ||
| FOODWELL Co., Ltd. 005670.KQ | ₩6,290 4.75 USD |
+1.94
|
₩59B 44.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.76M USD | 0 | ₩0 0 USD | ||
| Tanaka Co.,Ltd. 7619.T | ¥815 5.5 USD |
0
|
¥7B 44.73M USD | ¥6K 37.8 USD | ¥815 5.5 USD | ¥818 5.52 USD | ¥7B 44.73M USD | 7.49 | ¥109 0.73 USD | ||
| SolDefense Co., Ltd. 215090.KQ | ₩2,560 1.93 USD |
+0.2
|
₩59B 44.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.73M USD | 0 | ₩0 0 USD | ||
| Enimmune corporation 6564.TWO | NT$19.50 0.62 USD |
-2.74
|
NT$1.41B 44.7M USD | NT$74.16K 2.36K USD | NT$19.50 0.62 USD | NT$20.30 0.65 USD | NT$1.41B 44.7M USD | 0 | -NT$2.21 -0.07 USD | ||
| Heerim Architects & Planners Co., Ltd. 037440.KQ | ₩4,690 3.54 USD |
+2.85
|
₩59B 44.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.69M USD | 0 | ₩0 0 USD | ||
| Plastiques du Val de Loire 1R9.F | €1.80 1.97 USD |
+1.98
|
€40.87M 44.67M USD | €600.00 655.88 USD | €1.80 1.97 USD | €1.80 1.97 USD | €40.87M 44.67M USD | 0 | -€0.50 -0.5 USD | ||
| Uday Jewellery Industries Limited UDAYJEW.BO | ₹155.00 1.88 USD |
+2.51
|
₹3.69B 44.67M USD | ₹318.00 3.85 USD | ₹152.20 1.84 USD | ₹156.70 1.9 USD | ₹3.69B 44.67M USD | 18.40 | ₹8.42 0.1 USD | ||
| Sun Rise E&T Corporation 1343.TWO | NT$34.70 1.1 USD |
+0.73
|
NT$1.41B 44.67M USD | NT$17.49K 555.75 USD | NT$33.60 1.07 USD | NT$34.90 1.11 USD | NT$1.41B 44.67M USD | 0 | -NT$0.23 -0.007 USD | ||
| Secure, Inc. Q58.F | €7.20 7.87 USD |
+2.13
|
€40.84M 44.65M USD | €500.00 546.57 USD | €7.20 7.87 USD | €7.20 7.87 USD | €40.84M 44.65M USD | 65.45 | €0.11 0.12 USD | ||
| TODA KOGYO CORP. 4100.T | ¥1,144 7.72 USD |
+1.78
|
¥7B 44.65M USD | ¥15K 99.23 USD | ¥1,124 7.59 USD | ¥1,154 7.79 USD | ¥7B 44.65M USD | 0 | -¥483 -3.2 USD | ||
| First Tin Plc 1SN.F | €0.08 0.09 USD |
-9.6
|
€40.84M 44.64M USD | €10.00K 10.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €40.84M 44.64M USD | 0 | -€0.01 -0.01 USD | ||
| Shinpo Co., Ltd. 5903.T | ¥1,202 8.11 USD |
+0.5
|
¥7B 44.63M USD | ¥3K 21.6 USD | ¥1,190 8.03 USD | ¥1,202 8.11 USD | ¥7B 44.63M USD | 11.38 | ¥106 0.71 USD | ||
| Baumer S.A. BALM3.SA | R$22.50 4.56 USD |
0
|
R$220.15M 44.62M USD | R$0.00 0 USD | R$22.50 4.56 USD | R$22.50 4.56 USD | R$220.15M 44.62M USD | 8.96 | R$2.51 0.51 USD | ||
| Alpha Pro Tech, Ltd. APL.F | €3.94 4.31 USD |
0
|
€40.82M 44.62M USD | €400.00 437.25 USD | €3.92 4.29 USD | €3.96 4.33 USD | €40.82M 44.62M USD | 13.13 | €0.30 0.33 USD | ||
| Endurance Motive, S.A. 7VB.F | €3.60 3.94 USD |
+9.42
|
€40.81M 44.61M USD | €3.33K 3.64K USD | €3.52 3.85 USD | €3.61 3.95 USD | €40.81M 44.61M USD | 0 | -€0.13 -0.1 USD | ||
| Ap67 Socimi, S.A. YAP67.MC | €5.60 6.12 USD |
0
|
€40.80M 44.61M USD | €101.80K 111.28K USD | €5.60 6.12 USD | €5.60 6.12 USD | €40.80M 44.61M USD | 31.11 | €0.18 0.2 USD | ||
| Baltic Sea Properties AS BALT.OL | NOK 53.50 5.13 USD |
0
|
NOK 464.93M 44.6M USD | NOK 100.00 9.59 USD | NOK 53.50 5.13 USD | NOK 53.50 5.13 USD | NOK 464.93M 44.6M USD | 9.38 | NOK 5.70 0.55 USD | ||
| Natura &Co Holding S.A. NTCO.BA | ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
| PT Sarimelati Kencana Tbk PZZA.JK | IDR 232.00 0.01 USD |
0
|
IDR 697.27B 44.56M USD | IDR 1.72M 109.85 USD | IDR 230.00 0.01 USD | IDR 236.00 0.02 USD | IDR 697.27B 44.56M USD | 17.50 | IDR 13.25 0.0008 USD | ||
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | THB 5.25 0.15 USD |
0
|
THB 1.58B 44.54M USD | THB 129.00K 3.63K USD | THB 5.20 0.15 USD | THB 5.30 0.15 USD | THB 1.58B 44.54M USD | 10.09 | THB 0.52 0.01 USD | ||
| Nimbus Group AB (Publ) 9RN.F | €0.94 1.03 USD |
+6.31
|
€40.74M 44.53M USD | €50.00 54.66 USD | €0.94 1.03 USD | €0.94 1.03 USD | €40.74M 44.53M USD | 0 | -€0.25 -0.2 USD | ||
| Unimech Group Berhad 7091.KL | MYR 1.43 0.3 USD |
+2.14
|
MYR 209.39M 44.52M USD | MYR 24.50K 5.21K USD | MYR 1.37 0.29 USD | MYR 1.43 0.3 USD | MYR 209.39M 44.52M USD | 8.41 | MYR 0.17 0.04 USD | ||
| De Nora India Limited DENORA.NS | ₹692.90 8.38 USD |
+2.44
|
₹3.68B 44.5M USD | ₹5.07K 61.3 USD | ₹683.15 8.26 USD | ₹713.70 8.63 USD | ₹3.68B 44.5M USD | 138.30 | ₹5.01 0.06 USD | ||
| Koryojyuhan Co., Ltd. 3495.T | ¥2,387 16.11 USD |
-0.54
|
¥7B 44.48M USD | ¥700 4.73 USD | ¥2,382 16.08 USD | ¥2,396 16.17 USD | ¥7B 44.48M USD | 6.53 | ¥365 2.47 USD | ||
| WINPAC Inc. 097800.KQ | ₩506 0.38 USD |
0
|
₩59B 44.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.48M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||