Ergebnisseite 515 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hydrogène de France Société anonyme
9QW.F
DE
|
€1.78 2.06 USD |
-0.45
|
€25.79M 29.77M USD | €17.00 19.62 USD | €1.71 1.97 USD | €1.78 2.06 USD | €25.79M 29.77M USD | 0 | -€0.38 -0.4 USD | ||
Masaru Corporation
1795.T
JP
|
¥5,500 33.91 USD |
-1.79
|
¥5B 29.77M USD | ¥500 3.08 USD | ¥5,500 33.91 USD | ¥5,500 33.91 USD | ¥5B 29.77M USD | 11.39 | ¥483 2.98 USD | ||
INTERSHOP Communications Aktiengesellschaft
ISHA.F
DE
|
€1.36 1.57 USD |
+0.74
|
€25.78M 29.76M USD | €1.00 1.15 USD | €1.35 1.56 USD | €1.35 1.56 USD | €25.78M 29.76M USD | 0 | -€0.13 -0.1 USD | ||
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹223.10 2.7 USD |
+3.23
|
₹2.46B 29.74M USD | ₹39.50K 477.88 USD | ₹220.00 2.66 USD | ₹236.80 2.86 USD | ₹2.46B 29.74M USD | 60.62 | ₹3.68 0.04 USD | ||
Softing AG
SYT.F
DE
|
€2.36 2.72 USD |
0
|
€25.77M 29.74M USD | €200.00 230.87 USD | €2.36 2.72 USD | €2.36 2.72 USD | €25.77M 29.74M USD | 0 | -€0.61 -0.7 USD | ||
|
Kantsu HD Co.,Ltd.
9326.T
JP
|
¥476 2.94 USD |
-0.63
|
¥5B 29.74M USD | ¥15K 94.34 USD | ¥473 2.92 USD | ¥480 2.96 USD | ¥5B 29.74M USD | 23.90 | ¥20 0.12 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥798 4.92 USD |
-0.87
|
¥5B 29.74M USD | ¥2K 11.1 USD | ¥798 4.92 USD | ¥802 4.95 USD | ¥5B 29.74M USD | 6.63 | ¥120 0.74 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 19,570.00 57.07 USD |
+1.4
|
ILA 10.20B 29.74M USD | ILA 15.46K 45.08 USD | ILA 18,690.00 54.5 USD | ILA 19,790.00 57.71 USD | ILA 10.20B 29.74M USD | 26.84 | ILA 7.29 0.02 USD | ||
Aura Systems
AUSI
US
|
$0.20 — |
0
|
$29.73M — | $3.42K — | $0.19 — | $0.19 — | $29.73M — | 0 | -$0.13 — | ||
Lipum AB (publ)
LIPUM.ST
SE
|
SEK 14.35 1.4 USD |
0
|
SEK 304.40M 29.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 304.40M 29.71M USD | 0 | SEK 0.00 0 USD | ||
Baan Rock Garden Public Company Limited
BROCK.BK
TH
|
THB 1.03 0.03 USD |
0
|
THB 1.06B 29.71M USD | THB 1.00 0.03 USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 1.06B 29.71M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Baan Rock Garden Public Company Limited
BROCK-R.BK
TH
|
THB 1.03 0.03 USD |
0
|
THB 1.06B 29.71M USD | THB 71.50K 2.01K USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 1.06B 29.71M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Pre-Built Public Company Limited
PREB.BK
TH
|
THB 3.42 0.1 USD |
+0.59
|
THB 1.06B 29.7M USD | THB 36.30K 1.02K USD | THB 3.40 0.1 USD | THB 3.42 0.1 USD | THB 1.06B 29.7M USD | 5.10 | THB 0.67 0.02 USD | ||
|
Pre-Built Public Company Limited
PREB-R.BK
TH
|
THB 3.42 0.1 USD |
+0.59
|
THB 1.06B 29.7M USD | THB 36.30K 1.02K USD | THB 3.40 0.1 USD | THB 3.42 0.1 USD | THB 1.06B 29.7M USD | 5.10 | THB 0.67 0.02 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.NS
IN
|
₹13.83 0.17 USD |
-0.22
|
₹2.46B 29.7M USD | ₹54.35K 657.54 USD | ₹13.62 0.16 USD | ₹14.00 0.17 USD | ₹2.46B 29.7M USD | 69.15 | ₹0.20 0.002 USD | ||
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹219.20 2.65 USD |
-2.42
|
₹2.46B 29.7M USD | ₹6.70K 81.01 USD | ₹215.00 2.6 USD | ₹229.80 2.78 USD | ₹2.46B 29.7M USD | 14.99 | ₹14.62 0.18 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹85.01 1.03 USD |
-1.64
|
₹2.45B 29.7M USD | ₹12.99K 157.13 USD | ₹85.01 1.03 USD | ₹87.99 1.06 USD | ₹2.45B 29.7M USD | 0 | -₹7.63 -0.09 USD | ||
Opticis Company Limited
109080.KQ
KR
|
₩8,330 6.29 USD |
-4.91
|
₩39B 29.7M USD | ₩15K 11.31 USD | ₩8,200 6.19 USD | ₩8,700 6.57 USD | ₩39B 29.7M USD | 0 | ₩0 0 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹162.60 1.97 USD |
+3.4
|
₹2.45B 29.69M USD | ₹1.46K 17.68 USD | ₹155.00 1.88 USD | ₹165.00 2 USD | ₹2.45B 29.69M USD | 11.22 | ₹14.49 0.18 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,293 0.98 USD |
-4.93
|
₩39B 29.68M USD | ₩95K 71.69 USD | ₩1,265 0.95 USD | ₩1,379 1.04 USD | ₩39B 29.68M USD | 0 | ₩0 0 USD | ||
|
Veer Global Infraconstruction Limited
VGIL.BO
IN
|
₹143.90 1.74 USD |
0
|
₹2.45B 29.67M USD | ₹7.04K 85.15 USD | ₹142.90 1.73 USD | ₹145.00 1.75 USD | ₹2.45B 29.67M USD | 137.04 | ₹1.05 0.01 USD | ||
Agtira AB
AGTIRA-B.ST
SE
|
SEK 2.30 0.22 USD |
+3.14
|
SEK 303.96M 29.67M USD | SEK 1.64K 159.99 USD | SEK 2.25 0.22 USD | SEK 2.30 0.22 USD | SEK 303.96M 29.67M USD | 0 | -SEK 0.31 -0.03 USD | ||
|
Tea Life Co., Ltd.
3172.T
JP
|
¥1,126 6.94 USD |
-0.09
|
¥5B 29.67M USD | ¥1K 6.17 USD | ¥1,125 6.94 USD | ¥1,127 6.95 USD | ¥5B 29.67M USD | 21.57 | ¥52 0.32 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹352.00 4.26 USD |
-0.95
|
₹2.45B 29.66M USD | ₹5.86K 70.91 USD | ₹352.00 4.26 USD | ₹369.90 4.48 USD | ₹2.45B 29.66M USD | 15.65 | ₹22.48 0.27 USD | ||
|
KEYEAST.Co.,Ltd.
054780.KQ
KR
|
₩1,999 1.51 USD |
-6.15
|
₩39B 29.65M USD | ₩65K 48.95 USD | ₩1,970 1.49 USD | ₩2,135 1.61 USD | ₩39B 29.65M USD | 0 | ₩0 0 USD | ||
Impero A/S
IMPERO.CO
DK
|
DKK 7.50 1.1 USD |
0
|
DKK 202.20M 29.65M USD | DKK 26.64K 3.91K USD | DKK 7.50 1.1 USD | DKK 7.50 1.1 USD | DKK 202.20M 29.65M USD | 0 | -DKK 0.57 -0.08 USD | ||
Next Science Limited
NXS.AX
AU
|
A$0.15 0.1 USD |
0
|
A$42.43M 29.64M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$42.43M 29.64M USD | 0 | A$0.00 0 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.BO
IN
|
₹13.80 0.17 USD |
+0.87
|
₹2.45B 29.64M USD | ₹1.43K 17.24 USD | ₹13.70 0.17 USD | ₹13.95 0.17 USD | ₹2.45B 29.64M USD | 69.00 | ₹0.20 0.002 USD | ||
Coeur d'Alene Bancorp
CDAB
US
|
$15.60 — |
0
|
$29.63M — | $3.70K — | $15.35 — | $15.60 — | $29.63M — | 19.02 | $0.82 — | ||
PT Pelita Teknologi Global Tbk
CHIP.JK
ID
|
IDR 575.00 0.04 USD |
-2.54
|
IDR 463.45B 29.62M USD | IDR 97.00K 6.2 USD | IDR 555.00 0.04 USD | IDR 595.00 0.04 USD | IDR 463.45B 29.62M USD | 78.44 | IDR 7.33 0.0004 USD | ||
Sentronic International Corp.
3232.TWO
TW
|
NT$20.00 0.64 USD |
0
|
NT$931.36M 29.59M USD | NT$15.23K 483.91 USD | NT$19.90 0.63 USD | NT$20.00 0.64 USD | NT$931.36M 29.59M USD | 28.16 | NT$0.71 0.02 USD | ||
SFD S.A.
7PQ.F
DE
|
€0.58 0.67 USD |
-3.96
|
€25.63M 29.59M USD | €0.00 0 USD | €0.57 0.65 USD | €0.58 0.67 USD | €25.63M 29.59M USD | 14.55 | €0.04 0.05 USD | ||
|
Itcenpns Co.,Ltd.
232830.KQ
KR
|
₩2,370 1.79 USD |
-7.06
|
₩39B 29.58M USD | ₩160K 120.6 USD | ₩2,305 1.74 USD | ₩2,490 1.88 USD | ₩39B 29.58M USD | 0 | ₩0 0 USD | ||
|
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹425.00 5.14 USD |
-1.39
|
₹2.44B 29.58M USD | ₹500.00 6.05 USD | ₹425.00 5.14 USD | ₹425.00 5.14 USD | ₹2.44B 29.58M USD | 8.47 | ₹50.16 0.61 USD | ||
AKKO Invest Nyrt.
AKKO.BD
HU
|
HUF 230.00 0.64 USD |
0
|
HUF 10.69B 29.57M USD | HUF 6.78K 18.74 USD | HUF 227.00 0.63 USD | HUF 230.00 0.64 USD | HUF 10.69B 29.57M USD | 7.22 | HUF 31.82 0.09 USD | ||
|
VIXTON Corporation
3840.T
JP
|
¥58 0.36 USD |
-3.33
|
¥5B 29.57M USD | ¥236K 1.46K USD | ¥56 0.35 USD | ¥60 0.37 USD | ¥5B 29.57M USD | 0 | -¥16 -0.09 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩1,094 0.83 USD |
-3.61
|
₩39B 29.57M USD | ₩72K 54.08 USD | ₩1,079 0.81 USD | ₩1,124 0.85 USD | ₩39B 29.57M USD | 0 | ₩0 0 USD | ||
Starcoin Group Limited
0399.HK
HK
|
HK$0.07 0.0093 USD |
+32.73
|
HK$231.21M 29.56M USD | HK$175.16M 22.4M USD | HK$0.06 0.0070 USD | HK$0.11 0.01 USD | HK$231.21M 29.56M USD | 0 | -HK$0.32 -0.04 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹36.47 0.44 USD |
-4
|
₹2.44B 29.55M USD | ₹727.00 8.8 USD | ₹36.47 0.44 USD | ₹39.90 0.48 USD | ₹2.44B 29.55M USD | 7.56 | ₹4.82 0.06 USD | ||
|
Holistic Asset Finance
HAFG
US
|
$0.40 — |
0
|
$29.54M — | $300.00 — | $0.35 — | $0.35 — | $29.54M — | 0 | $0.00 — | ||
|
Hoftex Group AG
NBH.MU
DE
|
€4.70 5.43 USD |
0
|
€25.59M 29.54M USD | €0.00 0 USD | €4.70 5.43 USD | €4.70 5.43 USD | €25.59M 29.54M USD | 0 | -€0.53 -0.6 USD | ||
Tose Co., Ltd.
4728.T
JP
|
¥632 3.9 USD |
-0.16
|
¥5B 29.54M USD | ¥10K 63.51 USD | ¥629 3.88 USD | ¥636 3.92 USD | ¥5B 29.54M USD | 6.76 | ¥93 0.58 USD | ||
|
DENTIS CO.,Ltd
261200.KQ
KR
|
₩2,475 1.87 USD |
-3.7
|
₩39B 29.54M USD | ₩33K 24.55 USD | ₩2,430 1.83 USD | ₩2,570 1.94 USD | ₩39B 29.54M USD | 0 | ₩0 0 USD | ||
|
Winix Inc.
044340.KQ
KR
|
₩2,475 1.87 USD |
-6.6
|
₩39B 29.53M USD | ₩41K 30.8 USD | ₩2,420 1.83 USD | ₩2,650 2 USD | ₩39B 29.53M USD | 0 | ₩0 0 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩1,999 1.51 USD |
-7.67
|
₩39B 29.53M USD | ₩66K 49.89 USD | ₩1,998 1.51 USD | ₩2,160 1.63 USD | ₩39B 29.53M USD | 0 | ₩0 0 USD | ||
|
FORCS Co.,Ltd.
189690.KQ
KR
|
₩1,491 1.13 USD |
-5.81
|
₩39B 29.52M USD | ₩97K 73.13 USD | ₩1,440 1.09 USD | ₩1,567 1.18 USD | ₩39B 29.52M USD | 0 | ₩0 0 USD | ||
|
Asia Standard International Group Limited
BDL1.F
DE
|
€0.02 0.02 USD |
-5.26
|
€25.57M 29.52M USD | €11.00K 12.7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.57M 29.52M USD | 0 | -€0.14 -0.1 USD | ||
Bioqual
BIOQ
US
|
$33.00 — |
0
|
$29.52M — | $1.10K — | $33.00 — | $33.00 — | $29.52M — | 11.82 | $2.79 — | ||
|
Wiltrom Co., Ltd.
6767.TWO
TW
|
NT$23.70 0.75 USD |
-1.25
|
NT$928.65M 29.51M USD | NT$4.00K 127.1 USD | NT$23.70 0.75 USD | NT$24.00 0.76 USD | NT$928.65M 29.51M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Carelabs Co.,Ltd
263700.KQ
KR
|
₩2,015 1.52 USD |
-1.47
|
₩39B 29.51M USD | ₩25K 19.1 USD | ₩1,955 1.48 USD | ₩2,120 1.6 USD | ₩39B 29.51M USD | 0 | ₩0 0 USD | ||
|
KM Corporation
083550.KQ
KR
|
₩3,075 2.32 USD |
-2.54
|
₩39B 29.49M USD | ₩8K 6.4 USD | ₩3,010 2.27 USD | ₩3,155 2.38 USD | ₩39B 29.49M USD | 0 | ₩0 0 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 73.00 0.0046 USD |
-2.67
|
IDR 461.42B 29.49M USD | IDR 5.87M 375.07 USD | IDR 71.00 0.0045 USD | IDR 79.00 0.0050 USD | IDR 461.42B 29.49M USD | 0 | -IDR 8.40 -0.0005 USD | ||
|
Elmer Bancorp
ELMA
US
|
$25.60 — |
0
|
$29.48M — | $1.20K — | $25.60 — | $25.65 — | $29.48M — | 8.85 | $2.89 — | ||
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩6,110 4.61 USD |
-2.08
|
₩39B 29.46M USD | ₩15K 11.55 USD | ₩6,030 4.55 USD | ₩6,210 4.69 USD | ₩39B 29.46M USD | 0 | ₩0 0 USD | ||
Microbix Biosystems
MBXBF
US
|
$0.21 — |
0
|
$29.45M — | $14.00K — | $0.22 — | $0.22 — | $29.45M — | 0 | -$0.03 — | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.49 0.57 USD |
0
|
€25.51M 29.45M USD | €3.20K 3.69K USD | €0.46 0.54 USD | €0.49 0.57 USD | €25.51M 29.45M USD | 49.00 | €0.01 0.01 USD | ||
Navamedic ASA
NAVA.OL
NO
|
NOK 12.80 1.23 USD |
-1.54
|
NOK 306.96M 29.45M USD | NOK 5.80K 556.29 USD | NOK 12.80 1.23 USD | NOK 12.95 1.24 USD | NOK 306.96M 29.45M USD | 0 | -NOK 1.08 -0.1 USD | ||
DLSI
ALDLS.PA
FR
|
€10.10 11.66 USD |
0
|
€25.51M 29.45M USD | €1.00 1.15 USD | €10.10 11.66 USD | €10.10 11.66 USD | €25.51M 29.45M USD | 0 | -€0.43 -0.4 USD | ||
|
PT Indonesia Pondasi Raya Tbk
IDPR.JK
ID
|
IDR 230.00 0.01 USD |
-0.86
|
IDR 460.69B 29.44M USD | IDR 2.90K 0.19 USD | IDR 230.00 0.01 USD | IDR 232.00 0.01 USD | IDR 460.69B 29.44M USD | 14.31 | IDR 16.07 0.001 USD | ||
|
Kumbi Corporation
008870.KS
KR
|
₩39,000 29.44 USD |
-2.01
|
₩39B 29.44M USD | ₩81 0.06 USD | ₩37,650 28.42 USD | ₩39,100 29.51 USD | ₩39B 29.44M USD | 0 | ₩0 0 USD | ||
Archer Materials Limited
38A.F
DE
|
€0.09 0.1 USD |
-0.77
|
€25.50M 29.44M USD | €100.00 115.43 USD | €0.09 0.1 USD | €0.09 0.1 USD | €25.50M 29.44M USD | 0 | -€0.01 -0.01 USD | ||
Pyramid AG
M3BK.DE
DE
|
€1.11 1.28 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
Erda Resource Opportunities Inc
3F9.F
DE
|
€0.11 0.12 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
|
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$37.00 1.18 USD |
-0.27
|
NT$925.89M 29.42M USD | NT$22.25K 707.13 USD | NT$37.00 1.18 USD | NT$37.10 1.18 USD | NT$925.89M 29.42M USD | 14.74 | NT$2.51 0.08 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹36.30 0.44 USD |
-3.99
|
₹2.43B 29.41M USD | ₹40.85K 494.17 USD | ₹36.17 0.44 USD | ₹37.49 0.45 USD | ₹2.43B 29.41M USD | 7.53 | ₹4.82 0.06 USD | ||
|
Aashka Hospitals Limited
AASHKA.BO
IN
|
₹103.90 1.26 USD |
0
|
₹2.43B 29.41M USD | ₹1.00K 12.1 USD | ₹103.90 1.26 USD | ₹103.90 1.26 USD | ₹2.43B 29.41M USD | 74.21 | ₹1.40 0.02 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹766.00 9.27 USD |
-0.99
|
₹2.43B 29.41M USD | ₹303.00 3.67 USD | ₹756.30 9.15 USD | ₹788.00 9.53 USD | ₹2.43B 29.41M USD | 58.51 | ₹13.09 0.16 USD | ||
|
Toubujyuhan Co.,Ltd.
3297.T
JP
|
¥1,760 10.85 USD |
+20.55
|
¥5B 29.41M USD | ¥12K 70.91 USD | ¥1,760 10.85 USD | ¥1,760 10.85 USD | ¥5B 29.41M USD | 12.06 | ¥146 0.9 USD | ||
|
Miyairi Valve Mfg. Co., Ltd.
6495.T
JP
|
¥99 0.61 USD |
-2.94
|
¥5B 29.4M USD | ¥356K 2.2K USD | ¥98 0.6 USD | ¥102 0.63 USD | ¥5B 29.4M USD | 53.22 | ¥2 0.01 USD | ||
|
C.S. Lumber Co., Inc
7808.T
JP
|
¥2,577 15.89 USD |
-3.81
|
¥5B 29.39M USD | ¥2K 9.25 USD | ¥2,567 15.83 USD | ¥2,679 16.52 USD | ¥5B 29.39M USD | 6.87 | ¥375 2.31 USD | ||
Gurktaler Aktiengesellschaft
GAGV.VI
AT
|
€12.10 13.97 USD |
0
|
€25.46M 29.39M USD | €285.00 328.99 USD | €12.10 13.97 USD | €12.10 13.97 USD | €25.46M 29.39M USD | 14.40 | €0.84 0.97 USD | ||
|
7Seas Entertainment Limited
7SEASL.BO
IN
|
₹104.98 1.27 USD |
+0.09
|
₹2.43B 29.35M USD | ₹5.08K 61.47 USD | ₹103.10 1.25 USD | ₹106.00 1.28 USD | ₹2.43B 29.35M USD | 100.94 | ₹1.04 0.01 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹220.45 2.67 USD |
-3.96
|
₹2.43B 29.35M USD | ₹1.89K 22.87 USD | ₹220.45 2.67 USD | ₹240.00 2.9 USD | ₹2.43B 29.35M USD | 0 | -₹5.54 -0.06 USD | ||
|
Vital Innovations Holdings Limited
6133.HK
HK
|
HK$0.27 0.03 USD |
+1.89
|
HK$229.50M 29.34M USD | HK$341.00K 43.6K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$229.50M 29.34M USD | 0 | -HK$0.02 -0.002 USD | ||
Baumer S.A.
BALM4.SA
BR
|
R$14.79 3 USD |
-2.12
|
R$144.71M 29.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.71M 29.33M USD | 6.78 | R$2.18 0.44 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$22.85 0.73 USD |
-1.51
|
NT$922.24M 29.3M USD | NT$87.01K 2.76K USD | NT$22.75 0.72 USD | NT$23.45 0.75 USD | NT$922.24M 29.3M USD | 21.15 | NT$1.08 0.03 USD | ||
3D Energi Limited
TDO.AX
AU
|
A$0.08 0.06 USD |
0
|
A$41.94M 29.3M USD | A$123.98K 86.61K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$41.94M 29.3M USD | 0 | A$0.00 0 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹220.00 2.66 USD |
-4.44
|
₹2.42B 29.29M USD | ₹24.89K 301.12 USD | ₹220.00 2.66 USD | ₹234.00 2.83 USD | ₹2.42B 29.29M USD | 0 | -₹5.54 -0.06 USD | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 110.00 0.0070 USD |
-1.79
|
IDR 458.10B 29.27M USD | IDR 7.11M 454.49 USD | IDR 105.00 0.0067 USD | IDR 112.00 0.0071 USD | IDR 458.10B 29.27M USD | 0 | -IDR 13.91 -0.0008 USD | ||
3D Energi Limited
MUE.F
DE
|
€0.05 0.05 USD |
0
|
€25.35M 29.27M USD | €20.68K 23.87K USD | €0.05 0.05 USD | €0.05 0.05 USD | €25.35M 29.27M USD | 0 | €0.00 0 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹7.20 0.09 USD |
+0.7
|
₹2.42B 29.25M USD | ₹21.19K 256.4 USD | ₹6.92 0.08 USD | ₹7.33 0.09 USD | ₹2.42B 29.25M USD | 120.00 | ₹0.06 0.0007 USD | ||
|
Azplanning Co.,Ltd.
3490.T
JP
|
¥3,145 19.39 USD |
0
|
¥5B 29.24M USD | ¥1K 6.78 USD | ¥3,145 19.39 USD | ¥3,160 19.49 USD | ¥5B 29.24M USD | 7.72 | ¥407 2.51 USD | ||
|
PT Bayu Buana Tbk
BAYU.JK
ID
|
IDR 1,295.00 0.08 USD |
0
|
IDR 457.42B 29.23M USD | IDR 14.70K 0.94 USD | IDR 1,285.00 0.08 USD | IDR 1,310.00 0.08 USD | IDR 457.42B 29.23M USD | 55.02 | IDR 23.54 0.001 USD | ||
|
Candles Scandinavia AB (publ)
LY7.F
DE
|
€2.55 2.94 USD |
-0.78
|
€25.32M 29.22M USD | €650.00 750.32 USD | €2.55 2.94 USD | €2.57 2.97 USD | €25.32M 29.22M USD | 0 | -€0.21 -0.2 USD | ||
Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII
FIGS11.SA
BR
|
R$50.59 10.25 USD |
0
|
R$144.18M 29.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.18M 29.22M USD | 0 | -R$1.96 -0.3 USD | ||
|
BRIDGE International Group Corp.
7039.T
JP
|
¥1,350 8.32 USD |
-0.81
|
¥5B 29.17M USD | ¥12K 73.99 USD | ¥1,350 8.32 USD | ¥1,357 8.37 USD | ¥5B 29.17M USD | 15.19 | ¥89 0.55 USD | ||
|
Candles Scandinavia AB (publ)
CANDLE-B.ST
SE
|
SEK 30.10 2.94 USD |
-0.66
|
SEK 298.84M 29.17M USD | SEK 6.00 0.59 USD | SEK 30.10 2.94 USD | SEK 30.10 2.94 USD | SEK 298.84M 29.17M USD | 0 | -SEK 2.36 -0.2 USD | ||
Nicox S.A.
NICXF
US
|
$0.30 — |
0
|
$29.17M — | $100.00 — | $0.44 — | $0.44 — | $29.17M — | 0 | -$0.35 — | ||
|
OSG Corporation Co., Ltd.
6757.T
JP
|
¥905 5.58 USD |
-0.66
|
¥5B 29.16M USD | ¥2K 12.33 USD | ¥903 5.57 USD | ¥907 5.59 USD | ¥5B 29.16M USD | 120.50 | ¥8 0.05 USD | ||
Pyramid AG
M3BK.F
DE
|
€1.10 1.26 USD |
0
|
€25.26M 29.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.26M 29.16M USD | 0 | €0.00 0 USD | ||
Public Joint-Stock Company Krasnyj Octyabr
KROTP.ME
RU
|
RUB 224.00 2.48 USD |
+0.22
|
RUB 2.64B 29.16M USD | RUB 10.00 0.11 USD | RUB 224.00 2.48 USD | RUB 224.00 2.48 USD | RUB 2.64B 29.16M USD | 0 | -RUB 22.66 -0.2 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥97 0.6 USD |
-1.02
|
¥5B 29.15M USD | ¥349K 2.15K USD | ¥96 0.59 USD | ¥99 0.61 USD | ¥5B 29.15M USD | 24.93 | ¥4 0.02 USD | ||
Castle Private Equity AG
CPEN.SW
CH
|
CHF 2.30 2.88 USD |
0
|
CHF 23.24M 29.15M USD | CHF 3.36K 4.21K USD | CHF 2.30 2.88 USD | CHF 2.30 2.88 USD | CHF 23.24M 29.15M USD | 0 | -CHF 0.52 -0.6 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹78.00 0.94 USD |
+2.94
|
₹2.41B 29.15M USD | ₹218.00 2.64 USD | ₹77.00 0.93 USD | ₹78.80 0.95 USD | ₹2.41B 29.15M USD | 12.32 | ₹6.33 0.08 USD | ||
GEOCODE CO.,Ltd.
7357.T
JP
|
¥1,690 10.42 USD |
-0.35
|
¥5B 29.14M USD | ¥4K 27.13 USD | ¥1,690 10.42 USD | ¥1,714 10.57 USD | ¥5B 29.14M USD | 192.04 | ¥9 0.05 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹37.65 0.46 USD |
-2.21
|
₹2.41B 29.14M USD | ₹8.95K 108.24 USD | ₹37.60 0.45 USD | ₹39.01 0.47 USD | ₹2.41B 29.14M USD | 13.02 | ₹2.89 0.03 USD | ||
|
Samart Digital Public Company Limited
SDC-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 1.04B 29.14M USD | THB 7.15M 201.19K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
Fortune Bay Corp.
5QN.F
DE
|
€0.35 0.41 USD |
-7.81
|
€25.24M 29.13M USD | €3.00K 3.46K USD | €0.35 0.4 USD | €0.35 0.41 USD | €25.24M 29.13M USD | 0 | -€0.02 -0.02 USD | ||
LHT Holdings Limited
BEI.SI
SG
|
SGD 0.73 0.55 USD |
0
|
SGD 38.87M 29.13M USD | SGD 2.40K 1.8K USD | SGD 0.73 0.55 USD | SGD 0.73 0.55 USD | SGD 38.87M 29.13M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,232 7.6 USD |
-5.45
|
¥5B 29.13M USD | ¥106K 651.14 USD | ¥1,212 7.47 USD | ¥1,294 7.98 USD | ¥5B 29.13M USD | 12.75 | ¥97 0.6 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
