Ergebnisseite 515 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iron Bear Resources Ltd HM5.F | €0.02 0.03 USD |
0
|
€31.92M 34.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.92M 34.89M USD | 0 | €0.00 0 USD | ||
| PT Urban Jakarta Propertindo Tbk. URBN.JK | IDR 175.00 0.01 USD |
-2.78
|
IDR 545.93B 34.89M USD | IDR 137.00K 8.75 USD | IDR 165.00 0.01 USD | IDR 180.00 0.01 USD | IDR 545.93B 34.89M USD | 0 | -IDR 55.03 -0.003 USD | ||
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | ₹732.45 8.86 USD |
+0.51
|
₹2.88B 34.87M USD | ₹2.51K 30.33 USD | ₹711.20 8.6 USD | ₹746.25 9.03 USD | ₹2.88B 34.87M USD | 112.85 | ₹6.49 0.08 USD | ||
| Eniro Group AB (publ) EN8A.F | €0.04 0.05 USD |
+1.15
|
€31.89M 34.86M USD | €7.01K 7.67K USD | €0.04 0.05 USD | €0.04 0.05 USD | €31.89M 34.86M USD | 0 | €0.00 0 USD | ||
| J Steel Company Holdings Inc. 023440.KQ | ₩521 0.39 USD |
0
|
₩46B 34.85M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩46B 34.85M USD | 0 | ₩0 0 USD | ||
| Hyper Corporation Inc. 065650.KQ | ₩2,110 1.59 USD |
0
|
₩46B 34.82M USD | ₩0 0 USD | ₩2,110 1.59 USD | ₩2,110 1.59 USD | ₩46B 34.82M USD | 0 | ₩0 0 USD | ||
| Remsons Industries Limited REMSONSIND.BO | ₹82.51 1 USD |
-2.77
|
₹2.88B 34.82M USD | ₹5.05K 61.1 USD | ₹81.00 0.98 USD | ₹84.60 1.02 USD | ₹2.88B 34.82M USD | 15.92 | ₹5.18 0.06 USD | ||
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | ¥1,992 13.45 USD |
-3.77
|
¥5B 34.81M USD | ¥1K 7.43 USD | ¥1,990 13.43 USD | ¥2,016 13.61 USD | ¥5B 34.81M USD | 6.68 | ¥298 2.01 USD | ||
| Proterra Inc. PTRA.MX | MX$2.58 0.15 USD |
0
|
MX$587.72M 34.8M USD | MX$0.00 0 USD | MX$2.58 0.15 USD | MX$2.58 0.15 USD | MX$587.72M 34.8M USD | 0 | -MX$27.23 -1.6 USD | ||
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | €0.01 0.0081 USD |
-6.25
|
€31.83M 34.8M USD | €50.94K 55.69K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €31.83M 34.8M USD | 0 | €0.00 0 USD | ||
| Seiwa Chuo Holdings Corporation 7531.T | ¥1,310 8.84 USD |
-2.96
|
¥5B 34.79M USD | ¥1K 9.45 USD | ¥1,310 8.84 USD | ¥1,336 9.02 USD | ¥5B 34.79M USD | 14.81 | ¥88 0.6 USD | ||
| Novacyt NVYTF | $0.48 — |
0
|
$34.77M — | $350.00 — | $0.50 — | $0.50 — | $34.77M — | 0 | -$0.54 — | ||
| Vivopower VVPR | $2.07 — |
0
|
$34.76M — | $0.00 — | $0.00 — | $0.00 — | $34.76M — | 0 | $0.00 — | ||
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | THB 0.78 0.02 USD |
-2.5
|
THB 1.24B 34.75M USD | THB 291.40K 8.2K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 1.24B 34.75M USD | 0 | -THB 0.05 -0.001 USD | ||
| SM Life Design Group Co., Ltd. 063440.KQ | ₩1,000 0.75 USD |
-7.41
|
₩46B 34.74M USD | ₩195K 147.34 USD | ₩1,000 0.75 USD | ₩1,089 0.82 USD | ₩46B 34.74M USD | 0 | ₩0 0 USD | ||
| Reliq Health Technologies Inc. MHN2.F | €0.13 0.14 USD |
0
|
€31.77M 34.73M USD | €300.00 327.94 USD | €0.13 0.14 USD | €0.13 0.14 USD | €31.77M 34.73M USD | 0 | -€0.01 -0.01 USD | ||
| Redwood Group Ltd 8426.TWO | NT$21.75 0.69 USD |
-0.46
|
NT$1.09B 34.72M USD | NT$15.03K 477.61 USD | NT$21.55 0.68 USD | NT$21.80 0.69 USD | NT$1.09B 34.72M USD | 11.75 | NT$1.85 0.06 USD | ||
| PT Surya Citra Media Tbk 2S4A.SG | €0.00 0.00054 USD |
0
|
€31.75M 34.71M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €31.75M 34.71M USD | 0 | €0.00 0 USD | ||
| Leveljump Healthcare JMPHF | $0.04 — |
0
|
$34.71M — | $200.00 — | $0.08 — | $0.08 — | $34.71M — | 4.27 | $0.01 — | ||
| Level Biotechnology Inc. 3118.TWO | NT$33.65 1.07 USD |
-1.32
|
NT$1.09B 34.7M USD | NT$127.20K 4.04K USD | NT$33.05 1.05 USD | NT$34.00 1.08 USD | NT$1.09B 34.7M USD | 13.79 | NT$2.44 0.08 USD | ||
| JMT Co.,Ltd. 094970.KQ | ₩2,750 2.08 USD |
-0.9
|
₩46B 34.69M USD | ₩119K 90.11 USD | ₩2,595 1.96 USD | ₩2,750 2.08 USD | ₩46B 34.69M USD | 0 | ₩0 0 USD | ||
| Net-Digital AG VRL.DE | €14.80 16.18 USD |
-1.33
|
€31.74M 34.69M USD | €30.00 32.79 USD | €14.80 16.18 USD | €14.80 16.18 USD | €31.74M 34.69M USD | 0 | -€0.47 -0.5 USD | ||
| Kyosha Co., Ltd. 6837.T | ¥353 2.38 USD |
-5.36
|
¥5B 34.69M USD | ¥144K 974.74 USD | ¥334 2.25 USD | ¥358 2.42 USD | ¥5B 34.69M USD | 11.34 | ¥31 0.21 USD | ||
| Pebble Beach Systems Group plc VSF.F | €0.23 0.26 USD |
-4.88
|
€31.73M 34.68M USD | €1.10K 1.2K USD | €0.23 0.26 USD | €0.24 0.26 USD | €31.73M 34.68M USD | 11.69 | €0.02 0.02 USD | ||
| First Robinson Financial FRFC | $66.00 — |
0
|
$34.68M — | $150.00 — | $66.00 — | $66.00 — | $34.68M — | 14.93 | $4.42 — | ||
| Sodas Sodyum Sanayii A.S. SODSN.IS | TRY 9.20 0.29 USD |
0
|
TRY 1.10B 34.67M USD | TRY 4.43K 139.15 USD | TRY 9.20 0.29 USD | TRY 9.20 0.29 USD | TRY 1.10B 34.67M USD | 0 | TRY 0.00 0 USD | ||
| Hankukpackage Co., Ltd. 037230.KQ | ₩1,541 1.16 USD |
-3.63
|
₩46B 34.66M USD | ₩207K 155.95 USD | ₩1,501 1.13 USD | ₩1,591 1.2 USD | ₩46B 34.66M USD | 0 | ₩0 0 USD | ||
| Octopus (APAC) Holdings Limited 6NY.F | €0.03 0.03 USD |
0
|
€31.70M 34.66M USD | €16.40K 17.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.70M 34.66M USD | 0 | €0.00 0 USD | ||
| ItoKuro Inc. 6049.T | ¥253 1.71 USD |
-2.69
|
¥5B 34.65M USD | ¥7K 45.9 USD | ¥250 1.69 USD | ¥257 1.73 USD | ¥5B 34.65M USD | 30.40 | ¥8 0.06 USD | ||
| ScandBook Holding AB (publ) SBOK.ST | SEK 52.60 5.13 USD |
-1.13
|
SEK 354.81M 34.63M USD | SEK 5.61K 547.8 USD | SEK 52.00 5.08 USD | SEK 53.00 5.17 USD | SEK 354.81M 34.63M USD | 8.72 | SEK 6.03 0.59 USD | ||
| Public joint stock company Yakutskenergo YKEN.ME | RUB 0.27 0.0030 USD |
+1.12
|
RUB 3.13B 34.63M USD | RUB 150.00K 1.66K USD | RUB 0.26 0.0028 USD | RUB 0.27 0.0030 USD | RUB 3.13B 34.63M USD | 0 | -RUB 1.10 -0.01 USD | ||
| Reliq Health Technologies Inc. RHT.V | CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$439.23K 325.93K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$46.65M 34.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| PT Ekadharma International Tbk EKAD.JK | IDR 155.00 0.0099 USD |
-1.9
|
IDR 541.55B 34.61M USD | IDR 138.50K 8.85 USD | IDR 150.00 0.0095 USD | IDR 158.00 0.01 USD | IDR 541.55B 34.61M USD | 1.05 | IDR 146.27 0.009 USD | ||
| AGES Industri AB (publ) AGES-B.ST | SEK 49.00 4.78 USD |
0
|
SEK 354.44M 34.6M USD | SEK 983.00 95.95 USD | SEK 49.00 4.78 USD | SEK 49.00 4.78 USD | SEK 354.44M 34.6M USD | 16.89 | SEK 2.90 0.28 USD | ||
| CVD Equipment Corporation 0V3.F | €4.56 4.98 USD |
-9.7
|
€31.65M 34.6M USD | €200.00 218.63 USD | €4.56 4.98 USD | €4.56 4.98 USD | €31.65M 34.6M USD | 0 | -€0.39 -0.4 USD | ||
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | €56.50 61.76 USD |
0
|
€31.64M 34.59M USD | €76.00 83.08 USD | €56.50 61.76 USD | €56.50 61.76 USD | €31.64M 34.59M USD | 23.44 | €2.41 2.63 USD | ||
| Pinnacle Bancshares PCLB | $38.50 — |
0
|
$34.59M — | $87.00 — | $37.00 — | $37.00 — | $34.59M — | 8.26 | $4.66 — | ||
| Bombay Oxygen Investments Limited BOMOXY-B1.BO | ₹19,057.00 230.56 USD |
-1.35
|
₹2.86B 34.58M USD | ₹4.00 0.05 USD | ₹19,025.00 230.17 USD | ₹19,057.00 230.56 USD | ₹2.86B 34.58M USD | 0 | -₹216.30 -2.6 USD | ||
| Reti S.p.A. 5XX.F | €2.55 2.79 USD |
0
|
€31.64M 34.58M USD | €1.50K 1.64K USD | €2.55 2.79 USD | €2.55 2.79 USD | €31.64M 34.58M USD | 31.87 | €0.08 0.09 USD | ||
| Showa Chemical Industry Co., Ltd. 4990.T | ¥481 3.25 USD |
-0.62
|
¥5B 34.58M USD | ¥4K 24.3 USD | ¥481 3.25 USD | ¥490 3.31 USD | ¥5B 34.58M USD | 8.19 | ¥59 0.4 USD | ||
| SSB Bancorp SSBP | $15.80 — |
+0.32
|
$34.56M — | $1.80K — | $15.75 — | $15.80 — | $34.56M — | 11.70 | $1.35 — | ||
| Toyo Drilube Co., Ltd. 4976.T | ¥1,289 8.7 USD |
-0.08
|
¥5B 34.56M USD | ¥1K 6.75 USD | ¥1,289 8.7 USD | ¥1,290 8.71 USD | ¥5B 34.56M USD | 8.10 | ¥159 1.07 USD | ||
| PT Wijaya Karya Beton Tbk WTON.JK | IDR 62.00 0.0039 USD |
-8.82
|
IDR 540.36B 34.53M USD | IDR 4.91M 313.85 USD | IDR 59.00 0.0037 USD | IDR 68.00 0.0043 USD | IDR 540.36B 34.53M USD | 13.53 | IDR 4.58 0.0002 USD | ||
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | ₩1,830 1.38 USD |
-2.5
|
₩46B 34.53M USD | ₩38K 28.66 USD | ₩1,800 1.36 USD | ₩1,876 1.42 USD | ₩46B 34.53M USD | 0 | ₩0 0 USD | ||
| HC Group Inc. 2280.HK | HK$0.21 0.03 USD |
-0.48
|
HK$269.85M 34.5M USD | HK$338.00K 43.22K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$269.85M 34.5M USD | 0 | -HK$0.20 -0.02 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | €3.36 3.67 USD |
-5.08
|
€31.56M 34.5M USD | €1.14K 1.25K USD | €3.36 3.67 USD | €3.56 3.89 USD | €31.56M 34.5M USD | 14.00 | €0.24 0.26 USD | ||
| Newtech Co Ltd 6734.T | ¥2,626 17.73 USD |
0
|
¥5B 34.49M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 34.49M USD | 0 | ¥0 0 USD | ||
| Financière Marjos SA FINM.PA | €1.58 1.73 USD |
0
|
€31.55M 34.49M USD | €4.00K 4.38K USD | €1.50 1.64 USD | €1.58 1.73 USD | €31.55M 34.49M USD | 0 | -€0.01 -0.01 USD | ||
| SGA Solutions Co.,Ltd. 184230.KQ | ₩2,505 1.89 USD |
-1.96
|
₩46B 34.49M USD | ₩191K 143.88 USD | ₩2,335 1.76 USD | ₩2,505 1.89 USD | ₩46B 34.49M USD | 0 | ₩0 0 USD | ||
| Altamira Gold Corp. T6UP.F | €0.11 0.11 USD |
-3.67
|
€31.54M 34.48M USD | €9.17K 10.02K USD | €0.11 0.11 USD | €0.11 0.11 USD | €31.54M 34.48M USD | 10.50 | €0.01 0.01 USD | ||
| Suraj Products Limited SURAJ.BO | ₹250.00 3.02 USD |
-2.42
|
₹2.85B 34.48M USD | ₹2.27K 27.51 USD | ₹250.00 3.02 USD | ₹258.95 3.13 USD | ₹2.85B 34.48M USD | 15.22 | ₹16.42 0.2 USD | ||
| Optrontec Inc. 082210.KQ | ₩1,404 1.06 USD |
-3.57
|
₩46B 34.47M USD | ₩222K 167.49 USD | ₩1,357 1.02 USD | ₩1,560 1.18 USD | ₩46B 34.47M USD | 0 | ₩0 0 USD | ||
| Univastu India Limited UNIVASTU.NS | ₹79.15 0.96 USD |
-0.42
|
₹2.85B 34.46M USD | ₹58.36K 706.01 USD | ₹78.13 0.95 USD | ₹80.51 0.97 USD | ₹2.85B 34.46M USD | 27.10 | ₹2.92 0.04 USD | ||
| ODK Solutions Company, Ltd. 3839.T | ¥623 4.21 USD |
+0.81
|
¥5B 34.46M USD | ¥2K 12.15 USD | ¥616 4.16 USD | ¥632 4.27 USD | ¥5B 34.46M USD | 36.51 | ¥17 0.12 USD | ||
| ENVIONEER Co., Ltd. 317870.KQ | ₩5,340 4.03 USD |
-5.32
|
₩46B 34.45M USD | ₩19K 14.27 USD | ₩5,120 3.86 USD | ₩5,630 4.25 USD | ₩46B 34.45M USD | 0 | ₩0 0 USD | ||
| Wonik Cube Corp. 014190.KQ | ₩1,289 0.97 USD |
-4.52
|
₩46B 34.44M USD | ₩207K 156.19 USD | ₩1,203 0.91 USD | ₩1,336 1.01 USD | ₩46B 34.44M USD | 0 | ₩0 0 USD | ||
| Ortoma AB (publ) 82Y.F | €0.67 0.74 USD |
-0.3
|
€31.49M 34.42M USD | €200.00 218.63 USD | €0.67 0.73 USD | €0.67 0.74 USD | €31.49M 34.42M USD | 0 | -€0.11 -0.1 USD | ||
| Speed Rabbit Pizza SA MLSRP.PA | €18.40 20.11 USD |
0
|
€31.47M 34.4M USD | €20.00 21.86 USD | €18.40 20.11 USD | €18.60 20.33 USD | €31.47M 34.4M USD | 49.72 | €0.37 0.4 USD | ||
| Ace Edulink Co., Ltd. 6764.TWO | NT$29.25 0.93 USD |
0
|
NT$1.08B 34.4M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.08B 34.4M USD | 0 | NT$0.00 0 USD | ||
| Union Materials Corp. 047400.KS | ₩1,085 0.82 USD |
-6.79
|
₩46B 34.4M USD | ₩252K 190.53 USD | ₩1,062 0.8 USD | ₩1,185 0.89 USD | ₩46B 34.4M USD | 0 | ₩0 0 USD | ||
| Prodways Group SA PRWYF | $0.68 — |
0
|
$34.40M — | $1.00K — | $1.02 — | $1.02 — | $34.40M — | 0 | -$0.03 — | ||
| GoviEx Uranium GVXXF | $0.03 — |
0
|
$34.39M — | $0.00 — | $0.00 — | $0.00 — | $34.39M — | 0 | $0.00 — | ||
| Izhstal PAO IGST.ME | RUB 2,914.00 32.2 USD |
-1.02
|
RUB 3.11B 34.38M USD | RUB 171.00 1.89 USD | RUB 2,818.00 31.14 USD | RUB 3,000.00 33.15 USD | RUB 3.11B 34.38M USD | 0.91 | RUB 3.19K 35.29 USD | ||
| Profoto Holding AB (publ) 94H.F | €0.79 0.86 USD |
+4.8
|
€31.44M 34.37M USD | €500.00 546.57 USD | €0.79 0.86 USD | €0.79 0.86 USD | €31.44M 34.37M USD | 0 | -€0.03 -0.03 USD | ||
| Westport Fuel Systems Inc. WPRT.TO | CA$2.66 1.97 USD |
-1.85
|
CA$46.27M 34.34M USD | CA$2.56K 1.9K USD | CA$2.62 1.94 USD | CA$2.72 2.02 USD | CA$46.27M 34.34M USD | 0 | -CA$2.40 -1.7 USD | ||
| Cyviz AS CYVIZ.OL | NOK 27.50 2.64 USD |
0
|
NOK 357.78M 34.32M USD | NOK 2.88K 275.98 USD | NOK 24.50 2.35 USD | NOK 27.70 2.66 USD | NOK 357.78M 34.32M USD | 0 | -NOK 2.15 -0.2 USD | ||
| AZUMA HOUSE Co., Ltd. 8A9.F | €3.90 4.26 USD |
0
|
€31.40M 34.32M USD | €0.00 0 USD | €3.90 4.26 USD | €3.90 4.26 USD | €31.40M 34.32M USD | 11.47 | €0.34 0.37 USD | ||
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | NT$30.10 0.96 USD |
-1.15
|
NT$1.08B 34.32M USD | NT$2.40K 76.29 USD | NT$30.10 0.96 USD | NT$30.10 0.96 USD | NT$1.08B 34.32M USD | 31.68 | NT$0.95 0.03 USD | ||
| Nitin Castings Limited NITINCAST.BO | ₹551.55 6.67 USD |
-4.86
|
₹2.84B 34.31M USD | ₹84.00 1.02 USD | ₹551.55 6.67 USD | ₹604.95 7.32 USD | ₹2.84B 34.31M USD | 26.64 | ₹20.70 0.25 USD | ||
| SONOKONG Co., Ltd. 066910.KQ | ₩680 0.51 USD |
0
|
₩45B 34.3M USD | ₩0 0 USD | ₩680 0.51 USD | ₩680 0.51 USD | ₩45B 34.3M USD | 0 | ₩0 0 USD | ||
| TQR Public Company Limited TQR-R.BK | THB 5.30 0.15 USD |
0
|
THB 1.22B 34.3M USD | THB 10.30K 289.81 USD | THB 5.25 0.15 USD | THB 5.30 0.15 USD | THB 1.22B 34.3M USD | 11.77 | THB 0.45 0.01 USD | ||
| WINSON Machinery Co., LTD. 4538.TWO | NT$18.15 0.58 USD |
-1.89
|
NT$1.08B 34.3M USD | NT$50.15K 1.59K USD | NT$17.90 0.57 USD | NT$18.35 0.58 USD | NT$1.08B 34.3M USD | 62.58 | NT$0.29 0.009 USD | ||
| Global Style Co.,Ltd. 7126.T | ¥1,499 10.12 USD |
-0.53
|
¥5B 34.29M USD | ¥5K 31.05 USD | ¥1,499 10.12 USD | ¥1,508 10.18 USD | ¥5B 34.29M USD | 11.31 | ¥132 0.89 USD | ||
| B&P Co.,Ltd. 7804.T | ¥2,188 14.77 USD |
+2.34
|
¥5B 34.28M USD | ¥3K 17.55 USD | ¥2,101 14.18 USD | ¥2,188 14.77 USD | ¥5B 34.28M USD | 10.33 | ¥212 1.43 USD | ||
| C Cheng Holdings Limited 1486.HK | HK$0.62 0.08 USD |
-1.59
|
HK$268.08M 34.28M USD | HK$30.00K 3.84K USD | HK$0.60 0.08 USD | HK$0.63 0.08 USD | HK$268.08M 34.28M USD | 8.85 | HK$0.07 0.008 USD | ||
| Prime Oil Chemical Service Corporation 2904.TW | NT$13.85 0.44 USD |
-2.81
|
NT$1.08B 34.25M USD | NT$115.75K 3.68K USD | NT$13.75 0.44 USD | NT$14.05 0.45 USD | NT$1.08B 34.25M USD | 14.13 | NT$0.98 0.03 USD | ||
| Cryosite Limited CTE.AX | A$1.06 0.7 USD |
0
|
A$51.74M 34.24M USD | A$5.40K 3.57K USD | A$1.06 0.7 USD | A$1.06 0.7 USD | A$51.74M 34.24M USD | 26.50 | A$0.04 0.03 USD | ||
| Sareum Holdings plc RYH0.F | €0.23 0.25 USD |
0
|
€31.32M 34.23M USD | €2.56K 2.8K USD | €0.20 0.22 USD | €0.23 0.25 USD | €31.32M 34.23M USD | 0 | -€0.05 -0.05 USD | ||
| Brand 24 S.A. B24.WA | PLN 59.40 15.1 USD |
0
|
PLN 134.65M 34.22M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 134.65M 34.22M USD | 0 | PLN 0.00 0 USD | ||
| Genetics Generation Advancement Corp. 4160.TWO | NT$40.35 1.28 USD |
-0.86
|
NT$1.08B 34.22M USD | NT$41.85K 1.33K USD | NT$39.90 1.27 USD | NT$40.45 1.29 USD | NT$1.08B 34.22M USD | 50.43 | NT$0.80 0.03 USD | ||
| Generations Bancorp NY GBNY | $15.02 — |
-0.27
|
$34.22M — | $3.90K — | $15.06 — | $15.06 — | $34.22M — | 0 | -$2.05 — | ||
| LaKeel, Inc. 4074.T | ¥755 5.1 USD |
0
|
¥5B 34.2M USD | ¥2K 13.5 USD | ¥734 4.95 USD | ¥755 5.1 USD | ¥5B 34.2M USD | 19.08 | ¥40 0.27 USD | ||
| SRE GROUP 1207.HK | HK$0.01 0.0016 USD |
0
|
HK$267.34M 34.18M USD | HK$79.44M 10.16M USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$267.34M 34.18M USD | 0 | -HK$0.07 -0.008 USD | ||
| Molitec Steel Co., Ltd. 5986.T | ¥226 1.53 USD |
-3
|
¥5B 34.18M USD | ¥66K 448.22 USD | ¥223 1.51 USD | ¥231 1.56 USD | ¥5B 34.18M USD | 4.85 | ¥47 0.31 USD | ||
| JET Optoelectronics Co., Ltd. 2255.TWO | NT$18.00 0.57 USD |
-1.37
|
NT$1.08B 34.16M USD | NT$39.76K 1.26K USD | NT$17.60 0.56 USD | NT$18.00 0.57 USD | NT$1.08B 34.16M USD | 0 | -NT$3.89 -0.1 USD | ||
| Acanthe Développement ADX.F | €0.19 0.21 USD |
-8.25
|
€31.25M 34.16M USD | €20.00K 21.86K USD | €0.19 0.21 USD | €0.19 0.21 USD | €31.25M 34.16M USD | 0 | -€0.03 -0.03 USD | ||
| RP Bio Inc. 314140.KQ | ₩5,230 3.95 USD |
-1.32
|
₩45B 34.15M USD | ₩19K 14.5 USD | ₩4,955 3.74 USD | ₩5,290 3.99 USD | ₩45B 34.15M USD | 0 | ₩0 0 USD | ||
| DCM Nouvelle Limited DCMNVL.BO | ₹151.10 1.83 USD |
-3.97
|
₹2.82B 34.14M USD | ₹100.00 1.21 USD | ₹151.10 1.83 USD | ₹157.35 1.9 USD | ₹2.82B 34.14M USD | 77.88 | ₹1.94 0.02 USD | ||
| FORCS Co.,Ltd. 189690.KQ | ₩1,724 1.3 USD |
-5.43
|
₩45B 34.14M USD | ₩133K 100.63 USD | ₩1,660 1.25 USD | ₩1,820 1.37 USD | ₩45B 34.14M USD | 0 | ₩0 0 USD | ||
| The Farmers Bank of Appomattox FBPA | $31.50 — |
+5
|
$34.14M — | $100.00 — | $31.50 — | $31.50 — | $34.14M — | 10.39 | $3.03 — | ||
| Cyviz AS 8P9.F | €2.40 2.62 USD |
-0.83
|
€31.22M 34.13M USD | €1.00 1.09 USD | €2.40 2.62 USD | €2.40 2.62 USD | €31.22M 34.13M USD | 0 | -€0.20 -0.2 USD | ||
| Sterling Metals SAGGF | $0.74 — |
-22.67
|
$34.13M — | $1.00K — | $0.74 — | $0.74 — | $34.13M — | 0 | -$0.12 — | ||
| Korea Engineering Consultants Corp. 023350.KS | ₩4,345 3.28 USD |
-3.01
|
₩45B 34.12M USD | ₩53K 40.04 USD | ₩4,250 3.21 USD | ₩4,480 3.38 USD | ₩45B 34.12M USD | 0 | ₩0 0 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹327.90 3.97 USD |
-3.46
|
₹2.82B 34.11M USD | ₹3.49K 42.26 USD | ₹326.20 3.95 USD | ₹346.85 4.2 USD | ₹2.82B 34.11M USD | 10.89 | ₹30.10 0.36 USD | ||
| Ausupreme International Holdings Limited 2031.HK | HK$0.35 0.04 USD |
0
|
HK$266.70M 34.1M USD | HK$15.00K 1.92K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$266.70M 34.1M USD | 8.75 | HK$0.04 0.005 USD | ||
| Glacier Media GLMFF | $0.26 — |
0
|
$34.09M — | $5.00K — | $0.26 — | $0.26 — | $34.09M — | 5.20 | $0.05 — | ||
| Takamatsu Machinery Co., Ltd. 6155.T | ¥468 3.16 USD |
-0.85
|
¥5B 34.09M USD | ¥9K 58.05 USD | ¥460 3.11 USD | ¥474 3.2 USD | ¥5B 34.09M USD | 0 | -¥10 -0.06 USD | ||
| PT Aman Agrindo Tbk GULA.JK | IDR 498.00 0.03 USD |
-0.4
|
IDR 533.04B 34.06M USD | IDR 38.87M 2.48K USD | IDR 426.00 0.03 USD | IDR 500.00 0.03 USD | IDR 533.04B 34.06M USD | 0 | IDR 0.00 0 USD | ||
| Charle Co.,Ltd. 9885.T | ¥338 2.28 USD |
+0.6
|
¥5B 34.03M USD | ¥4K 29.7 USD | ¥336 2.27 USD | ¥338 2.28 USD | ¥5B 34.03M USD | 0 | -¥231 -1.5 USD | ||
| Studio Mir Co., LTD 408900.KQ | ₩1,385 1.05 USD |
-11.05
|
₩45B 34.03M USD | ₩123K 93.01 USD | ₩1,353 1.02 USD | ₩1,497 1.13 USD | ₩45B 34.03M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||