Ergebnisseite 515 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.12 0.06 USD |
-1.85
|
$3.68B 103.51M USD | $60.7K 1.71K USD | $2.08 0.06 USD | $2.16 0.06 USD | $3.68B 103.51M USD | 30.28 | $0.07 0.001 USD | |
| Transgene SA TRGNF | $0.6999 — |
0
|
$103.51M — | $100 — | $1.62 — | $1.62 — | $103.51M — | 0 | -$0.33 — | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| meerecompany Incorporated 049950.KQ | $17,290 13.05 USD |
+0.93
|
$137.05B 103.45M USD | $22.55K 17.02 USD | $17,170 12.96 USD | $17,490 13.2 USD | $137.05B 103.45M USD | 0 | $0 0 USD | |
| Quantum FinTech QFTA | $10.26 — |
0
|
$103.44M — | $0 — | $0 — | $0 — | $103.44M — | 0 | $0 — | |
| Helixmith Co., Ltd 084990.KQ | $2,975 2.25 USD |
+2.41
|
$136.99B 103.4M USD | $187.94K 141.87 USD | $2,830 2.14 USD | $3,000 2.26 USD | $136.99B 103.4M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Kamchatskenergo KCHE.ME | $0.16 0.0017 USD |
0
|
$9.36B 103.39M USD | $100K 1.1K USD | $0.16 0.0017 USD | $0.16 0.0017 USD | $9.36B 103.39M USD | 2.29 | $0.07 0.0007 USD | |
| Axiom European Financial Debt Ord AXI.L | $85.5 109.35 USD |
0
|
$80.83M 103.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.83M 103.38M USD | 0 | $0 0 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $11.7 12.79 USD |
+2.63
|
$94.56M 103.36M USD | $300 327.94 USD | $11.7 12.79 USD | $11.7 12.79 USD | $94.56M 103.36M USD | 11.93 | $0.98 1.07 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $85.22 1.03 USD |
-1.07
|
$8.54B 103.35M USD | $75.34K 911.52 USD | $84.25 1.02 USD | $87.72 1.06 USD | $8.54B 103.35M USD | 15.41 | $5.53 0.07 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $236 0.02 USD |
0
|
$1.62T 103.33M USD | $1.29M 82.11 USD | $234 0.01 USD | $236 0.02 USD | $1.62T 103.33M USD | 6.59 | $35.78 0.002 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Synchro Food Co., Ltd. 3963.T | $546 3.69 USD |
+17.17
|
$15.29B 103.24M USD | $1.7M 11.45K USD | $468 3.16 USD | $546 3.69 USD | $15.29B 103.24M USD | 18.86 | $28.94 0.2 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $5,240 3.96 USD |
+2.34
|
$136.71B 103.19M USD | $104.36K 78.78 USD | $5,130 3.87 USD | $5,270 3.98 USD | $136.71B 103.19M USD | 0 | $0 0 USD | |
| Keskisuomalainen Oyj KSLAV.HE | $9.4 10.28 USD |
0
|
$94.4M 103.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.4M 103.19M USD | 0 | $0 0 USD | |
| DY Power Corporation 210540.KS | $12,380 9.34 USD |
+1.73
|
$136.62B 103.13M USD | $40.19K 30.34 USD | $12,130 9.16 USD | $12,490 9.43 USD | $136.62B 103.13M USD | 0 | $0 0 USD | |
| Next Dynamics NEXD | $0.55 — |
0
|
$103.13M — | $305 — | $0.55 — | $0.55 — | $103.13M — | 0 | -$0.03 — | |
| GreenTech Innovations LAAB | $1.7 — |
0
|
$103.1M — | $0 — | $0 — | $0 — | $103.1M — | 0 | $0 — | |
| Twinhead International Corp. 2364.TW | $80.5 2.56 USD |
+0.5
|
$3.24B 103.08M USD | $68.65K 2.18K USD | $80.3 2.55 USD | $82 2.61 USD | $3.24B 103.08M USD | 16.70 | $4.82 0.15 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $789 5.33 USD |
+0.77
|
$15.27B 103.05M USD | $22.2K 149.86 USD | $784 5.29 USD | $794 5.36 USD | $15.27B 103.05M USD | 30.17 | $26.15 0.18 USD | |
| Change Financial CNGFF | $0.1499 — |
0
|
$103.03M — | $100 — | $0.1499 — | $0.1499 — | $103.03M — | 0 | $0 — | |
| Grammer AG 0OQX.L | $7.7 8.42 USD |
-1.28
|
$94.24M 103.02M USD | $59 64.49 USD | $7.7 8.42 USD | $7.7 8.42 USD | $94.24M 103.02M USD | 0 | -$1.34 -1.4 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.75 1.91 USD |
-0.68
|
$94.2M 102.97M USD | $0 0 USD | $1.75 1.91 USD | $1.8 1.97 USD | $94.2M 102.97M USD | 43.75 | $0.04 0.04 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $85.11 1.03 USD |
-1.44
|
$8.51B 102.97M USD | $19.9K 240.72 USD | $84.7 1.02 USD | $87 1.05 USD | $8.51B 102.97M USD | 15.39 | $5.53 0.07 USD | |
| First Commerce Bancorp, Inc. CMRB | $4.51 — |
-0.22
|
$102.97M — | $1.2K — | $4.51 — | $4.51 — | $102.97M — | 21.47 | $0.21 — | |
| Kato Works Co.,Ltd. 6390.T | $1,300 8.78 USD |
+0.54
|
$15.25B 102.96M USD | $81K 546.77 USD | $1,288 8.69 USD | $1,311 8.85 USD | $15.25B 102.96M USD | 0 | -$279.2 -1.8 USD | |
| COWINTECH Co. Ltd. 282880.KQ | $12,490 9.43 USD |
+5.22
|
$136.38B 102.94M USD | $194.61K 146.9 USD | $12,350 9.32 USD | $13,500 10.19 USD | $136.38B 102.94M USD | 0 | $0 0 USD | |
| ISDN Holdings Limited I8D.F | $0.2099 0.23 USD |
-0.95
|
$94.17M 102.94M USD | $373 407.74 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $94.17M 102.94M USD | 20.80 | $0.01 0.01 USD | |
| Cardiol Therapeutics Inc. CT9.F | $1.05 1.15 USD |
+17.19
|
$94.16M 102.93M USD | $2K 2.19K USD | $0.9599 1.04 USD | $1.06 1.16 USD | $94.16M 102.93M USD | 0 | -$0.3 -0.3 USD | |
| Xp Industrial Fundo Investimento Imobiliario XPIN11.SA | $71 14.39 USD |
-0.07
|
$507.68M 102.9M USD | $1.14K 231.26 USD | $70.84 14.36 USD | $71 14.39 USD | $507.68M 102.9M USD | 7.23 | $9.82 1.99 USD | |
| Mercator Medical S.A. MM2.F | $9.92 10.84 USD |
+0.4
|
$94.1M 102.87M USD | $14 15.3 USD | $9.92 10.84 USD | $9.92 10.84 USD | $94.1M 102.87M USD | 0 | -$0.25 -0.2 USD | |
| Western Asset Municipal Partners Fund MNP | $10.58 — |
0
|
$102.83M — | $0 — | $0 — | $0 — | $102.83M — | 0 | $0 — | |
| STV Group plc 3YC.F | $1.92 2.1 USD |
+5.49
|
$94.03M 102.78M USD | $0 0 USD | $1.88 2.06 USD | $1.92 2.1 USD | $94.03M 102.78M USD | 6.85 | $0.28 0.31 USD | |
| Public joint-stock commercial bank Primorye PRMB.ME | $37,200 411.06 USD |
+1.09
|
$9.3B 102.76M USD | $6 0.07 USD | $37,000 408.85 USD | $37,200 411.06 USD | $9.3B 102.76M USD | 29.56 | $1.26K 13.9 USD | |
| Sezzle Inc. SZL.AX | $24.35 16.12 USD |
0
|
$155.26M 102.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.26M 102.76M USD | 0 | $0 0 USD | |
| Crealogix Holding AG 0QK1.L | $59.5 67.7 USD |
0
|
$90.29M 102.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.29M 102.73M USD | 0 | $0 0 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $30.2 0.96 USD |
-0.17
|
$3.23B 102.72M USD | $28.32K 899.78 USD | $30.1 0.96 USD | $30.35 0.96 USD | $3.23B 102.72M USD | 13.91 | $2.17 0.07 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,174 14.68 USD |
+3.23
|
$15.22B 102.71M USD | $114.3K 771.56 USD | $2,129 14.37 USD | $2,215 14.95 USD | $15.22B 102.71M USD | 7.62 | $284.94 1.92 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $560 6.78 USD |
0
|
$8.49B 102.7M USD | $1.85K 22.33 USD | $559 6.76 USD | $560 6.78 USD | $8.49B 102.7M USD | 22.82 | $24.53 0.3 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $101.4 1.23 USD |
-0.59
|
$8.49B 102.69M USD | $1.17K 14.17 USD | $101.25 1.22 USD | $102.65 1.24 USD | $8.49B 102.69M USD | 0 | -$11.67 -0.1 USD | |
| ByggPartner Gruppen AB (publ) BYGGP.ST | $23.2 2.26 USD |
-0.85
|
$1.05B 102.68M USD | $4.92K 480.55 USD | $23.1 2.25 USD | $23.5 2.29 USD | $1.05B 102.68M USD | 19.66 | $1.18 0.12 USD | |
| 4DMedical FDMDF | $0.23 — |
0
|
$102.68M — | $100 — | $0.23 — | $0.23 — | $102.68M — | 0 | -$0.07 — | |
| Azure Power Global AZRE | $1.84 — |
0
|
$102.66M — | $0 — | $0 — | $0 — | $102.66M — | 0 | $0 — | |
| Aurskog Sparebank AURG.OL | $231.5 22.21 USD |
+0.22
|
$1.07B 102.66M USD | $146 14.01 USD | $229.05 21.97 USD | $231.5 22.21 USD | $1.07B 102.66M USD | 12.71 | $18.2 1.75 USD | |
| Mitake Information Corporation 8284.TWO | $69.7 2.21 USD |
+1.46
|
$3.23B 102.64M USD | $18.26K 580.28 USD | $69.1 2.2 USD | $69.7 2.21 USD | $3.23B 102.64M USD | 12.29 | $5.67 0.18 USD | |
| MULTIFIELD INTL 0898.HK | $0.9599 0.12 USD |
0
|
$802.63M 102.63M USD | $6K 767.18 USD | $0.9599 0.12 USD | $0.9599 0.12 USD | $802.63M 102.63M USD | 3.42 | $0.28 0.04 USD | |
| Bumhan Fuel Cell Co., Ltd. 382900.KQ | $15,840 11.96 USD |
-1.8
|
$135.95B 102.62M USD | $56.94K 42.98 USD | $15,700 11.85 USD | $16,340 12.33 USD | $135.95B 102.62M USD | 0 | $0 0 USD | |
| G5 Entertainment AB (publ) 0QUS.L | $117.8 11.5 USD |
+1.9
|
$1.05B 102.6M USD | $22 2.15 USD | $117.8 11.5 USD | $117.8 11.5 USD | $1.05B 102.6M USD | 5.13 | $22.96 2.24 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,347 9.09 USD |
+1.28
|
$15.2B 102.58M USD | $15.6K 105.3 USD | $1,336 9.02 USD | $1,354 9.14 USD | $15.2B 102.58M USD | 7.73 | $174.23 1.18 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.45 0.19 USD |
+3.57
|
$802.22M 102.57M USD | $4K 511.45 USD | $1.45 0.19 USD | $1.45 0.19 USD | $802.22M 102.57M USD | 20.71 | $0.07 0.008 USD | |
| Midland Holdings Limited MTK.F | $0.1199 0.13 USD |
+10.19
|
$93.83M 102.56M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $93.83M 102.56M USD | 2.37 | $0.05 0.05 USD | |
| LIMES Schlosskliniken AG LIK.DE | $320 349.8 USD |
+1.27
|
$93.82M 102.56M USD | $5 5.47 USD | $318 347.62 USD | $320 349.8 USD | $93.82M 102.56M USD | 30.13 | $10.62 11.61 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $54.7 1.74 USD |
+1.67
|
$3.23B 102.55M USD | $6.53K 207.37 USD | $53.6 1.7 USD | $55.9 1.78 USD | $3.23B 102.55M USD | 27.07 | $2.02 0.06 USD | |
| Transart Graphics Co., Ltd. 8481.TW | $48.45 1.54 USD |
0
|
$3.23B 102.53M USD | $5K 158.91 USD | $48.45 1.54 USD | $48.5 1.54 USD | $3.23B 102.53M USD | 14.25 | $3.4 0.11 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $101.23 1.22 USD |
-1.03
|
$8.47B 102.52M USD | $68.83K 832.73 USD | $100.8 1.22 USD | $103.08 1.25 USD | $8.47B 102.52M USD | 0 | -$11.67 -0.1 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $559 6.76 USD |
+0.18
|
$8.47B 102.52M USD | $219 2.65 USD | $550.55 6.66 USD | $560 6.78 USD | $8.47B 102.52M USD | 22.81 | $24.5 0.3 USD | |
| Nova Royalty NOVRF | $1.09 — |
0
|
$102.51M — | $0 — | $0 — | $0 — | $102.51M — | 0 | $0 — | |
| PWO AG PWO.F | $29.2 31.92 USD |
+0.69
|
$93.77M 102.5M USD | $470 513.77 USD | $29.2 31.92 USD | $29.4 32.14 USD | $93.77M 102.5M USD | 7.28 | $4.01 4.38 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $77.98 0.94 USD |
-0.4
|
$8.47B 102.46M USD | $77.96K 943.13 USD | $77.55 0.94 USD | $79.6 0.96 USD | $8.47B 102.46M USD | 35.77 | $2.18 0.03 USD | |
| Laox Holdings CO.,LTD. 8202.T | $166 1.12 USD |
+0.61
|
$15.18B 102.44M USD | $374.5K 2.53K USD | $164 1.11 USD | $169 1.14 USD | $15.18B 102.44M USD | 22.61 | $7.34 0.05 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $400 0.03 USD |
+2.56
|
$1.6T 102.43M USD | $405.1K 25.89 USD | $386 0.02 USD | $400 0.03 USD | $1.6T 102.43M USD | 7.57 | $52.81 0.003 USD | |
| More Impact AG AEE1.DU | $2.4 2.62 USD |
-4
|
$93.65M 102.37M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $93.65M 102.37M USD | 0 | -$0.4 -0.4 USD | |
| Akatsuki Corp. 8737.T | $501 3.38 USD |
-0.99
|
$15.16B 102.36M USD | $28.7K 193.73 USD | $501 3.38 USD | $509 3.44 USD | $15.16B 102.36M USD | 6.68 | $74.94 0.51 USD | |
| Keck Seng Investments (Hong Kong) KCKSF | $0.26 — |
0
|
$102.36M — | $800 — | $0.33 — | $0.33 — | $102.36M — | 2.60 | $0.1 — | |
| Jagatjit Industries Limited JAGAJITIND.BO | $180.8 2.19 USD |
-0.74
|
$8.46B 102.33M USD | $7.73K 93.56 USD | $179.05 2.17 USD | $183.8 2.22 USD | $8.46B 102.33M USD | 0 | -$4.95 -0.05 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $138.5 4.4 USD |
-1.07
|
$3.22B 102.32M USD | $8.48K 269.45 USD | $138 4.38 USD | $139 4.42 USD | $3.22B 102.32M USD | 14.82 | $9.34 0.3 USD | |
| LAMF Global Ventures Corp. I LGVC | $8.19 — |
0
|
$102.31M — | $0 — | $0 — | $0 — | $102.31M — | 0 | $0 — | |
| Bitmax Co., Ltd 377030.KQ | $3,640 2.75 USD |
+15.01
|
$135.52B 102.3M USD | $4.46M 3.37K USD | $3,210 2.42 USD | $3,785 2.86 USD | $135.52B 102.3M USD | 0 | $0 0 USD | |
| Advanced Emissions Solutions, Inc. OXQ1.SG | $4.36 4.77 USD |
+4.81
|
$93.57M 102.28M USD | $0 0 USD | $4.36 4.77 USD | $4.36 4.77 USD | $93.57M 102.28M USD | 2.02 | $2.16 2.36 USD | |
| Tethys Petroleum Limited TPL.V | $1.2 0.89 USD |
-0.83
|
$137.83M 102.28M USD | $300 222.62 USD | $1.13 0.84 USD | $1.2 0.89 USD | $137.83M 102.28M USD | 0 | -$0.15 -0.1 USD | |
| BSN Media Holdings, Inc. 9408.T | $2,525 17.04 USD |
-1.83
|
$15.15B 102.25M USD | $6.9K 46.58 USD | $2,395 16.17 USD | $2,580 17.42 USD | $15.15B 102.25M USD | 21.57 | $117.03 0.79 USD | |
| BioHarvest Sciences Inc. BHSC.CN | $7.95 5.9 USD |
0
|
$137.76M 102.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.76M 102.22M USD | 0 | $0 0 USD | |
| Prime Securities Limited PRIMESECU.NS | $250.83 3.03 USD |
-1.23
|
$8.45B 102.21M USD | $40.43K 489.17 USD | $246 2.98 USD | $254.9 3.08 USD | $8.45B 102.21M USD | 22.49 | $11.15 0.13 USD | |
| Center Coast Brookfield MLP & Energy Infrastructure Fund CEN | $20.73 — |
0
|
$102.2M — | $0 — | $0 — | $0 — | $102.2M — | 0 | $0 — | |
| two TWOA | $10.7 — |
0
|
$102.19M — | $0 — | $0 — | $0 — | $102.19M — | 0 | $0 — | |
| Daebo Magnetic Co.,Ltd. 290670.KQ | $18,120 13.68 USD |
+29.99
|
$135.38B 102.19M USD | $4.55M 3.43K USD | $14,010 10.58 USD | $18,120 13.68 USD | $135.38B 102.19M USD | 0 | $0 0 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.01 0.01 USD |
0
|
$93.48M 102.19M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $93.48M 102.19M USD | 0 | $0 0 USD | |
| GoPro, Inc. GPRO.VI | $0.56 0.62 USD |
+4.06
|
$93.44M 102.14M USD | $0 0 USD | $0.56 0.62 USD | $0.5699 0.63 USD | $93.44M 102.14M USD | 0 | -$0.77 -0.8 USD | |
| Melon S.A. MELON.SN | $0.3599 0.00036 USD |
0
|
$100.6B 102.14M USD | $0 0 USD | $0.3599 0.00036 USD | $0.3599 0.00036 USD | $100.6B 102.14M USD | 0 | -$0.05 -0.00005 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $77.92 0.94 USD |
-0.8
|
$8.43B 102.05M USD | $9.51K 115.08 USD | $77.5 0.94 USD | $79.18 0.96 USD | $8.43B 102.05M USD | 35.74 | $2.18 0.03 USD | |
| Gascogne SA ALBI.PA | $2.48 2.71 USD |
+7.83
|
$93.35M 102.05M USD | $1.05K 1.15K USD | $2.46 2.69 USD | $2.48 2.71 USD | $93.35M 102.05M USD | 0 | -$0.02 -0.02 USD | |
| Nordic Halibut AS NOHAL.OL | $19.9 1.91 USD |
+8.74
|
$1.06B 102.01M USD | $14.55K 1.4K USD | $19 1.82 USD | $21.6 2.07 USD | $1.06B 102.01M USD | 0 | -$2.55 -0.2 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $34,900 26.34 USD |
+1.31
|
$135.14B 102.01M USD | $22.81K 17.22 USD | $34,500 26.04 USD | $35,300 26.65 USD | $135.14B 102.01M USD | 0 | $0 0 USD | |
| Lai Sun Development Company LVSDF | $0.05 — |
0
|
$101.99M — | $100 — | $0.11 — | $0.11 — | $101.99M — | 0 | -$0.17 — | |
| Apontis Pharma AG APPH.F | $11.2 12.24 USD |
0
|
$93.3M 101.99M USD | $10 10.93 USD | $11.2 12.24 USD | $11.2 12.24 USD | $93.3M 101.99M USD | 124.44 | $0.09 0.1 USD | |
| Hanyang Digitech Co., Ltd. 078350.KQ | $9,250 6.98 USD |
+1.65
|
$135.03B 101.92M USD | $32.93K 24.86 USD | $9,140 6.9 USD | $9,340 7.05 USD | $135.03B 101.92M USD | 0 | $0 0 USD | |
| LIMES Schlosskliniken AG LIK.DU | $318 347.62 USD |
+1.27
|
$93.24M 101.92M USD | $0 0 USD | $312 341.06 USD | $318 347.62 USD | $93.24M 101.92M USD | 29.97 | $10.61 11.6 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.14 0.15 USD |
+3.68
|
$93.23M 101.91M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $93.23M 101.91M USD | 4.70 | $0.03 0.03 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $116.72 1.41 USD |
-2
|
$8.42B 101.9M USD | $19.6K 237.07 USD | $116.72 1.41 USD | $118.88 1.44 USD | $8.42B 101.9M USD | 0 | -$70.9 -0.8 USD | |
| Prime Securities Limited PRIMESECU.BO | $250.5 3.03 USD |
-1.53
|
$8.42B 101.9M USD | $1.23K 14.86 USD | $245.95 2.98 USD | $255.1 3.09 USD | $8.42B 101.9M USD | 22.48 | $11.14 0.13 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $116.68 1.41 USD |
-2.01
|
$8.42B 101.89M USD | $102.17K 1.24K USD | $116.68 1.41 USD | $120.9 1.46 USD | $8.42B 101.89M USD | 0 | -$70.89 -0.8 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| AGS Corporation 3648.T | $902 6.09 USD |
+1.23
|
$15.09B 101.83M USD | $14.3K 96.53 USD | $891 6.01 USD | $918 6.2 USD | $15.09B 101.83M USD | 17.51 | $51.5 0.35 USD | |
| Okada Aiyon Corporation 6294.T | $1,875 12.66 USD |
-0.21
|
$15.08B 101.82M USD | $7.7K 51.98 USD | $1,875 12.66 USD | $1,890 12.76 USD | $15.08B 101.82M USD | 9.99 | $187.52 1.27 USD | |
| Grandy House Corporation 8999.T | $526 3.55 USD |
-0.75
|
$15.08B 101.8M USD | $53.3K 359.79 USD | $526 3.55 USD | $534 3.6 USD | $15.08B 101.8M USD | 61.23 | $8.59 0.06 USD | |
| PT Multipolar Tbk MLPL.JK | $102 0.0065 USD |
-0.97
|
$1.59T 101.77M USD | $36.69M 2.34K USD | $99 0.0063 USD | $104 0.0066 USD | $1.59T 101.77M USD | 11.08 | $9.2 0.0005 USD | |
| YTN Co.,Ltd. 040300.KQ | $3,210 2.42 USD |
-0.47
|
$134.82B 101.77M USD | $40.91K 30.88 USD | $3,200 2.42 USD | $3,255 2.46 USD | $134.82B 101.77M USD | 0 | $0 0 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,155 0.07 USD |
+0.43
|
$1.59T 101.77M USD | $39.6K 2.53 USD | $1,130 0.07 USD | $1,275 0.08 USD | $1.59T 101.77M USD | 13.42 | $86.02 0.005 USD | |
| Yamax Corp. 5285.T | $1,555 10.5 USD |
+3.74
|
$15.07B 101.75M USD | $111.7K 754.01 USD | $1,497 10.11 USD | $1,562 10.54 USD | $15.07B 101.75M USD | 9.02 | $172.24 1.16 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||