Ergebnisseite 515 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩6,240 4.71 USD |
-0.64
|
₩40B 30.09M USD | ₩11K 8.57 USD | ₩6,230 4.7 USD | ₩6,310 4.76 USD | ₩40B 30.09M USD | 0 | ₩0 0 USD | ||
Nomura Corporation
7131.T
JP
|
¥3,690 22.75 USD |
-0.94
|
¥5B 30.08M USD | ¥3K 17.88 USD | ¥3,660 22.57 USD | ¥3,730 23 USD | ¥5B 30.08M USD | 6.70 | ¥550 3.39 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹59.90 0.72 USD |
+6.24
|
₹2.49B 30.08M USD | ₹2.00 0.02 USD | ₹55.50 0.67 USD | ₹59.90 0.72 USD | ₹2.49B 30.08M USD | 11.40 | ₹5.25 0.06 USD | ||
PT Sunson Textile Manufacturer Tbk
SSTM.JK
ID
|
IDR 402.00 0.03 USD |
+0.5
|
IDR 470.71B 30.08M USD | IDR 53.60K 3.43 USD | IDR 400.00 0.03 USD | IDR 414.00 0.03 USD | IDR 470.71B 30.08M USD | 0 | -IDR 8.65 -0.0005 USD | ||
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹184.85 2.24 USD |
+3.33
|
₹2.49B 30.07M USD | ₹2.12K 25.59 USD | ₹176.20 2.13 USD | ₹184.85 2.24 USD | ₹2.49B 30.07M USD | 67.95 | ₹2.72 0.03 USD | ||
Grand Prix International Public Company Limited
GPI-R.BK
TH
|
THB 1.78 0.05 USD |
-1.11
|
THB 1.07B 30.05M USD | THB 187.20K 5.27K USD | THB 1.78 0.05 USD | THB 1.79 0.05 USD | THB 1.07B 30.05M USD | 11.12 | THB 0.16 0.004 USD | ||
A2Z Infra Engineering Limited
A2ZINFRA.NS
IN
|
₹13.99 0.17 USD |
+1.23
|
₹2.48B 30.05M USD | ₹42.21K 510.62 USD | ₹13.54 0.16 USD | ₹14.07 0.17 USD | ₹2.48B 30.05M USD | 69.95 | ₹0.20 0.002 USD | ||
|
Kumbi Corporation
008870.KS
KR
|
₩39,800 30.04 USD |
-0.25
|
₩40B 30.04M USD | ₩135 0.1 USD | ₩37,800 28.53 USD | ₩39,900 30.12 USD | ₩40B 30.04M USD | 0 | ₩0 0 USD | ||
Spencer's Retail Limited
SPENCERS.NS
IN
|
₹27.53 0.33 USD |
+0.99
|
₹2.48B 30.02M USD | ₹11.19K 135.39 USD | ₹27.22 0.33 USD | ₹28.03 0.34 USD | ₹2.48B 30.02M USD | 0 | -₹27.57 -0.3 USD | ||
Atlas Engineered Products
APEUF
US
|
$0.42 — |
+1.45
|
$30.02M — | $3.00K — | $0.42 — | $0.42 — | $30.02M — | 0 | -$0.01 — | ||
Sosandar Plc
HXKB.F
DE
|
€0.12 0.14 USD |
0
|
€26.00M 30.01M USD | €15.00 17.32 USD | €0.12 0.14 USD | €0.12 0.14 USD | €26.00M 30.01M USD | 0 | €0.00 0 USD | ||
Aeria Inc.
3758.T
JP
|
¥242 1.49 USD |
-0.82
|
¥5B 30.01M USD | ¥19K 115.31 USD | ¥241 1.49 USD | ¥245 1.51 USD | ¥5B 30.01M USD | 18.41 | ¥13 0.08 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹123.40 1.49 USD |
+0.04
|
₹2.48B 30.01M USD | ₹449.00 5.43 USD | ₹123.35 1.49 USD | ₹124.00 1.5 USD | ₹2.48B 30.01M USD | 17.75 | ₹6.95 0.08 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥286 1.76 USD |
-0.35
|
¥5B 30M USD | ¥8K 52.41 USD | ¥285 1.76 USD | ¥289 1.78 USD | ¥5B 30M USD | 10.64 | ¥27 0.17 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥805 4.96 USD |
0
|
¥5B 30M USD | ¥5K 28.98 USD | ¥801 4.94 USD | ¥810 4.99 USD | ¥5B 30M USD | 6.68 | ¥120 0.74 USD | ||
Industrias Bachoco
IDBHF
US
|
$0.05 — |
0
|
$30.00M — | $1.49K — | $0.00 — | $0.00 — | $30.00M — | 0.073 | $0.68 — | ||
Bio-Works Technologies AB (publ)
BIOWKS.ST
SE
|
SEK 3.06 0.3 USD |
-7.27
|
SEK 307.27M 29.99M USD | SEK 127.71K 12.47K USD | SEK 3.06 0.3 USD | SEK 3.30 0.32 USD | SEK 307.27M 29.99M USD | 306.00 | SEK 0.01 0.0009 USD | ||
|
Enjin Co., Ltd.
7370.T
JP
|
¥719 4.43 USD |
+0.42
|
¥5B 29.99M USD | ¥7K 45.63 USD | ¥710 4.38 USD | ¥720 4.44 USD | ¥5B 29.99M USD | 21.17 | ¥34 0.21 USD | ||
Regent Pacific Group Limited
RPG.F
DE
|
€0.09 0.1 USD |
-1.11
|
€25.97M 29.98M USD | €30.00 34.63 USD | €0.09 0.1 USD | €0.09 0.1 USD | €25.97M 29.98M USD | 0 | -€0.01 -0.01 USD | ||
Baumer S.A.
BALM4.SA
BR
|
R$15.11 3.06 USD |
-5.15
|
R$147.84M 29.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$147.84M 29.97M USD | 6.56 | R$2.30 0.47 USD | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
Chinney Investments, Limited
0216.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$234.33M 29.96M USD | HK$152.00K 19.44K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$234.33M 29.96M USD | 0 | -HK$0.86 -0.1 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.BO
IN
|
₹13.95 0.17 USD |
+1.38
|
₹2.48B 29.96M USD | ₹12.62K 152.68 USD | ₹13.41 0.16 USD | ₹14.04 0.17 USD | ₹2.48B 29.96M USD | 69.75 | ₹0.20 0.002 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩3,815 2.88 USD |
+2.55
|
₩40B 29.96M USD | ₩71K 53.48 USD | ₩3,715 2.8 USD | ₩3,925 2.96 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
Wonbiogen Co., Ltd.
307280.KQ
KR
|
₩5,830 4.4 USD |
+0.34
|
₩40B 29.95M USD | ₩6K 4.49 USD | ₩5,800 4.38 USD | ₩5,940 4.48 USD | ₩40B 29.95M USD | 0 | ₩0 0 USD | ||
|
Carelabs Co.,Ltd
263700.KQ
KR
|
₩2,045 1.54 USD |
+1.49
|
₩40B 29.95M USD | ₩9K 7.03 USD | ₩2,015 1.52 USD | ₩2,105 1.59 USD | ₩40B 29.95M USD | 0 | ₩0 0 USD | ||
|
Bansal Roofing Products Limited
BRPL.BO
IN
|
₹187.75 2.27 USD |
-4.59
|
₹2.48B 29.95M USD | ₹21.28K 257.43 USD | ₹180.10 2.18 USD | ₹195.35 2.36 USD | ₹2.48B 29.95M USD | 21.09 | ₹8.90 0.11 USD | ||
Public Joint-Stock Company Krasnyj Octyabr
KROT.ME
RU
|
RUB 294.00 3.25 USD |
+1.91
|
RUB 2.71B 29.94M USD | RUB 420.00 4.64 USD | RUB 286.50 3.17 USD | RUB 299.00 3.3 USD | RUB 2.71B 29.94M USD | 0 | -RUB 22.66 -0.2 USD | ||
PINE Technology Holdings Limited
PNY.F
DE
|
€0.02 0.02 USD |
-3.03
|
€25.93M 29.93M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.93M 29.93M USD | 0 | €0.00 0 USD | ||
|
Kantsu HD Co.,Ltd.
9326.T
JP
|
¥479 2.95 USD |
0
|
¥5B 29.93M USD | ¥10K 62.89 USD | ¥479 2.95 USD | ¥481 2.97 USD | ¥5B 29.93M USD | 24.05 | ¥20 0.12 USD | ||
|
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹430.05 5.2 USD |
-6.51
|
₹2.47B 29.93M USD | ₹500.00 6.05 USD | ₹430.05 5.2 USD | ₹430.05 5.2 USD | ₹2.47B 29.93M USD | 9.15 | ₹47.00 0.57 USD | ||
Katana Capital Limited
KAT.AX
AU
|
A$1.36 0.95 USD |
-2.16
|
A$42.84M 29.93M USD | A$25.00K 17.46K USD | A$1.36 0.95 USD | A$1.37 0.95 USD | A$42.84M 29.93M USD | 11.33 | A$0.12 0.08 USD | ||
|
BALMUDA Inc.
6612.T
JP
|
¥570 3.51 USD |
-1.55
|
¥5B 29.92M USD | ¥300 1.85 USD | ¥570 3.51 USD | ¥579 3.57 USD | ¥5B 29.92M USD | 0 | -¥180 -1.1 USD | ||
|
SHINTO Holdings, Inc.
2776.T
JP
|
¥87 0.54 USD |
+2.35
|
¥5B 29.92M USD | ¥176K 1.08K USD | ¥83 0.51 USD | ¥87 0.54 USD | ¥5B 29.92M USD | 13.78 | ¥6 0.04 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹18.80 0.23 USD |
+3.87
|
₹2.47B 29.91M USD | ₹22.05K 266.71 USD | ₹18.08 0.22 USD | ₹18.99 0.23 USD | ₹2.47B 29.91M USD | 0 | -₹4.43 -0.05 USD | ||
Navamedic ASA
NAVA.OL
NO
|
NOK 13.00 1.25 USD |
0
|
NOK 311.76M 29.91M USD | NOK 9.73K 933.09 USD | NOK 13.00 1.25 USD | NOK 13.05 1.25 USD | NOK 311.76M 29.91M USD | 0 | -NOK 1.08 -0.1 USD | ||
Wiltrom Co., Ltd.
6767.TWO
TW
|
NT$24.00 0.76 USD |
0
|
NT$940.41M 29.88M USD | NT$6.00K 190.65 USD | NT$24.00 0.76 USD | NT$24.00 0.76 USD | NT$940.41M 29.88M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹47.51 0.57 USD |
+2.61
|
₹2.47B 29.87M USD | ₹8.36K 101.15 USD | ₹45.51 0.55 USD | ₹48.00 0.58 USD | ₹2.47B 29.87M USD | 12.27 | ₹3.87 0.05 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩3,670 2.77 USD |
-0.54
|
₩40B 29.86M USD | ₩58K 43.71 USD | ₩3,485 2.63 USD | ₩3,735 2.82 USD | ₩40B 29.86M USD | 0 | ₩0 0 USD | ||
Azio AI
EVTV
US
|
$1.94 — |
0
|
$29.86M — | $0.00 — | $0.00 — | $0.00 — | $29.86M — | 0 | $0.00 — | ||
|
Tsudakoma Corp.
6217.T
JP
|
¥758 4.67 USD |
-14.45
|
¥5B 29.85M USD | ¥646K 3.98K USD | ¥752 4.64 USD | ¥828 5.11 USD | ¥5B 29.85M USD | 0 | -¥16 -0.09 USD | ||
NSC Groupe SA
ALNSC.PA
FR
|
€62.00 71.57 USD |
0
|
€25.85M 29.84M USD | €2.00 2.31 USD | €62.00 71.57 USD | €62.00 71.57 USD | €25.85M 29.84M USD | 0 | -€6.02 -6.9 USD | ||
Dubber
DUBRF
US
|
$0.01 — |
0
|
$29.83M — | $2.98K — | $0.02 — | $0.02 — | $29.83M — | 0 | -$0.01 — | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 19,620.00 57.21 USD |
+3.75
|
ILA 10.22B 29.81M USD | ILA 50.52K 147.31 USD | ILA 18,530.00 54.03 USD | ILA 19,820.00 57.79 USD | ILA 10.22B 29.81M USD | 27.90 | ILA 7.03 0.02 USD | ||
Imperial Equities Inc.
IEI.V
CA
|
CA$4.25 3.15 USD |
0
|
CA$40.17M 29.81M USD | CA$700.00 519.44 USD | CA$4.25 3.15 USD | CA$4.75 3.52 USD | CA$40.17M 29.81M USD | 8.85 | CA$0.48 0.36 USD | ||
|
WYSIWYG Studios Co Ltd
299900.KQ
KR
|
₩233 0.18 USD |
0
|
₩39B 29.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.8M USD | 0 | ₩0 0 USD | ||
|
Big Camera Corporation Public Company Limited
BIG-R.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 1.06B 29.79M USD | THB 11.50K 323.58 USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.06B 29.79M USD | 10.00 | THB 0.03 0.0008 USD | ||
Elve S.A.
ELBE.AT
GR
|
€7.80 9 USD |
0
|
€25.80M 29.78M USD | €11.00 12.7 USD | €7.70 8.89 USD | €7.80 9 USD | €25.80M 29.78M USD | 12.76 | €0.61 0.71 USD | ||
Acanthe Développement
ADX.F
DE
|
€0.16 0.18 USD |
0
|
€25.80M 29.78M USD | €9.61K 11.1K USD | €0.16 0.18 USD | €0.16 0.18 USD | €25.80M 29.78M USD | 0 | -€0.04 -0.04 USD | ||
genOway Société anonyme
JEH.F
DE
|
€2.09 2.41 USD |
0
|
€25.79M 29.77M USD | €400.00 461.73 USD | €2.09 2.41 USD | €2.09 2.41 USD | €25.79M 29.77M USD | 0 | -€0.14 -0.1 USD | ||
|
Globalway, Inc.
3936.T
JP
|
¥132 0.81 USD |
+0.76
|
¥5B 29.76M USD | ¥208K 1.28K USD | ¥130 0.8 USD | ¥133 0.82 USD | ¥5B 29.76M USD | 17.01 | ¥8 0.05 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$23.20 0.74 USD |
-0.43
|
NT$936.37M 29.75M USD | NT$98.49K 3.13K USD | NT$23.10 0.73 USD | NT$23.40 0.74 USD | NT$936.37M 29.75M USD | 21.48 | NT$1.08 0.03 USD | ||
Softing AG
SYT.F
DE
|
€2.36 2.72 USD |
+0.85
|
€25.77M 29.74M USD | €200.00 230.87 USD | €2.36 2.72 USD | €2.36 2.72 USD | €25.77M 29.74M USD | 0 | -€0.62 -0.7 USD | ||
|
Daewon Co., Ltd.
007680.KQ
KR
|
₩2,980 2.25 USD |
+5.11
|
₩39B 29.74M USD | ₩13K 10.06 USD | ₩2,790 2.11 USD | ₩3,095 2.34 USD | ₩39B 29.74M USD | 0 | ₩0 0 USD | ||
|
Sun Vending Technology Public Company Limited
SVT-R.BK
TH
|
THB 1.51 0.04 USD |
-0.66
|
THB 1.06B 29.74M USD | THB 883.50K 24.86K USD | THB 1.49 0.04 USD | THB 1.54 0.04 USD | THB 1.06B 29.74M USD | 11.61 | THB 0.13 0.003 USD | ||
DLSI
ALDLS.PA
FR
|
€10.20 11.77 USD |
0
|
€25.76M 29.74M USD | €1.00 1.15 USD | €10.20 11.77 USD | €10.20 11.77 USD | €25.76M 29.74M USD | 0 | -€0.43 -0.4 USD | ||
Aura Systems
AUSI
US
|
$0.20 — |
+24.38
|
$29.73M — | $3.42K — | $0.19 — | $0.19 — | $29.73M — | 0 | -$0.13 — | ||
|
Avision Inc.
2380.TW
TW
|
NT$15.60 0.5 USD |
-0.32
|
NT$935.16M 29.71M USD | NT$48.13K 1.53K USD | NT$15.60 0.5 USD | NT$15.90 0.51 USD | NT$935.16M 29.71M USD | 40.00 | NT$0.39 0.01 USD | ||
Lipum AB (publ)
LIPUM.ST
SE
|
SEK 14.35 1.4 USD |
0
|
SEK 304.40M 29.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 304.40M 29.71M USD | 0 | SEK 0.00 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩2,055 1.55 USD |
-1.2
|
₩39B 29.71M USD | ₩283K 213.7 USD | ₩2,050 1.55 USD | ₩2,175 1.64 USD | ₩39B 29.71M USD | 0 | ₩0 0 USD | ||
|
Tea Life Co., Ltd.
3172.T
JP
|
¥1,127 6.95 USD |
-0.27
|
¥5B 29.7M USD | ¥1K 8.02 USD | ¥1,126 6.94 USD | ¥1,130 6.97 USD | ¥5B 29.7M USD | 21.59 | ¥52 0.32 USD | ||
|
PT Indonesia Pondasi Raya Tbk
IDPR.JK
ID
|
IDR 232.00 0.01 USD |
-0.85
|
IDR 464.70B 29.69M USD | IDR 22.10K 1.41 USD | IDR 232.00 0.01 USD | IDR 240.00 0.02 USD | IDR 464.70B 29.69M USD | 14.43 | IDR 16.07 0.001 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,673 1.26 USD |
+1.39
|
₩39B 29.69M USD | ₩2K 1.81 USD | ₩1,609 1.21 USD | ₩1,678 1.27 USD | ₩39B 29.69M USD | 0 | ₩0 0 USD | ||
|
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩2,540 1.92 USD |
+4.1
|
₩39B 29.69M USD | ₩259K 195.79 USD | ₩2,460 1.86 USD | ₩2,800 2.11 USD | ₩39B 29.69M USD | 0 | ₩0 0 USD | ||
|
Daiken Co.,Ltd.
5900.T
JP
|
¥878 5.41 USD |
+0.92
|
¥5B 29.69M USD | ¥300 1.85 USD | ¥876 5.4 USD | ¥878 5.41 USD | ¥5B 29.69M USD | 15.81 | ¥56 0.34 USD | ||
|
Nitchitsu Co., Ltd.
7021.T
JP
|
¥2,450 15.11 USD |
-1.17
|
¥5B 29.68M USD | ¥4K 21.58 USD | ¥2,450 15.11 USD | ¥2,500 15.42 USD | ¥5B 29.68M USD | 21.24 | ¥115 0.71 USD | ||
|
Veer Global Infraconstruction Limited
VGIL.BO
IN
|
₹143.90 1.74 USD |
0
|
₹2.45B 29.67M USD | ₹7.04K 85.15 USD | ₹142.90 1.73 USD | ₹145.00 1.75 USD | ₹2.45B 29.67M USD | 137.04 | ₹1.05 0.01 USD | ||
Archer Materials Limited
38A.F
DE
|
€0.09 0.1 USD |
-3.21
|
€25.70M 29.67M USD | €100.00 115.43 USD | €0.09 0.1 USD | €0.09 0.1 USD | €25.70M 29.67M USD | 0 | -€0.01 -0.01 USD | ||
|
Next Science Limited
NXS.AX
AU
|
A$0.15 0.1 USD |
0
|
A$42.43M 29.64M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$42.43M 29.64M USD | 0 | A$0.00 0 USD | ||
|
Kisan Mouldings Limited
KISAN.BO
IN
|
₹20.50 0.25 USD |
+0.79
|
₹2.45B 29.63M USD | ₹49.86K 603.17 USD | ₹19.77 0.24 USD | ₹20.50 0.25 USD | ₹2.45B 29.63M USD | 0 | -₹1.20 -0.01 USD | ||
|
Coeur d'Alene Bancorp
CDAB
US
|
$15.60 — |
0
|
$29.63M — | $3.70K — | $15.35 — | $15.60 — | $29.63M — | 19.02 | $0.82 — | ||
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 28,660.00 83.57 USD |
+3.28
|
ILA 10.16B 29.63M USD | ILA 34.97K 101.97 USD | ILA 27,670.00 80.68 USD | ILA 28,770.00 83.89 USD | ILA 10.16B 29.63M USD | 8.53 | ILA 33.56 0.1 USD | ||
Vuxen Group AB
DU3.F
DE
|
€2.29 2.64 USD |
0
|
€25.65M 29.61M USD | €0.00 0 USD | €2.26 2.61 USD | €2.29 2.64 USD | €25.65M 29.61M USD | 19.08 | €0.12 0.14 USD | ||
Prologue S.A.
69P.F
DE
|
€0.26 0.29 USD |
+0.79
|
€25.64M 29.6M USD | €104.00 120.05 USD | €0.26 0.29 USD | €0.26 0.29 USD | €25.64M 29.6M USD | 2.54 | €0.10 0.12 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$20.00 0.64 USD |
0
|
NT$931.36M 29.59M USD | NT$23.01K 731.09 USD | NT$19.80 0.63 USD | NT$20.05 0.64 USD | NT$931.36M 29.59M USD | 28.16 | NT$0.71 0.02 USD | ||
Tose Co., Ltd.
4728.T
JP
|
¥633 3.9 USD |
-1.25
|
¥5B 29.58M USD | ¥32K 196.7 USD | ¥629 3.88 USD | ¥641 3.95 USD | ¥5B 29.58M USD | 12.05 | ¥53 0.32 USD | ||
|
Dongbang Ship Machinery Co., Ltd.
099410.KQ
KR
|
₩2,810 2.12 USD |
+1.44
|
₩39B 29.58M USD | ₩24K 18.11 USD | ₩2,700 2.04 USD | ₩2,835 2.14 USD | ₩39B 29.58M USD | 0 | ₩0 0 USD | ||
|
Starcoin Group Limited
0399.HK
HK
|
HK$0.07 0.0093 USD |
+32.73
|
HK$231.21M 29.56M USD | HK$175.16M 22.4M USD | HK$0.06 0.0070 USD | HK$0.11 0.01 USD | HK$231.21M 29.56M USD | 0 | -HK$0.32 -0.04 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩2,000 1.51 USD |
-11.7
|
₩39B 29.56M USD | ₩2M 1.29K USD | ₩1,770 1.34 USD | ₩2,325 1.75 USD | ₩39B 29.56M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,360 2.54 USD |
+0.9
|
₩39B 29.55M USD | ₩14K 10.84 USD | ₩3,290 2.48 USD | ₩3,370 2.54 USD | ₩39B 29.55M USD | 0 | ₩0 0 USD | ||
|
Holistic Asset Finance
HAFG
US
|
$0.40 — |
0
|
$29.54M — | $300.00 — | $0.35 — | $0.35 — | $29.54M — | 0 | $0.00 — | ||
INTERSHOP Communications Aktiengesellschaft
ISHA.F
DE
|
€1.35 1.56 USD |
0
|
€25.59M 29.54M USD | €1.00 1.15 USD | €1.35 1.56 USD | €1.35 1.56 USD | €25.59M 29.54M USD | 0 | -€0.13 -0.1 USD | ||
VIA Holdings,Inc.
7918.T
JP
|
¥105 0.65 USD |
0
|
¥5B 29.54M USD | ¥61K 377.98 USD | ¥105 0.65 USD | ¥106 0.65 USD | ¥5B 29.54M USD | 0 | -¥12 -0.07 USD | ||
|
Hoftex Group AG
NBH.MU
DE
|
€4.70 5.43 USD |
0
|
€25.59M 29.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.59M 29.54M USD | 0 | -€0.53 -0.6 USD | ||
IVP Limited
IVP.BO
IN
|
₹236.40 2.86 USD |
-0.69
|
₹2.44B 29.53M USD | ₹1.58K 19.14 USD | ₹235.10 2.84 USD | ₹241.85 2.93 USD | ₹2.44B 29.53M USD | 7.49 | ₹31.52 0.38 USD | ||
|
Pre-Built Public Company Limited
PREB.BK
TH
|
THB 3.40 0.1 USD |
0
|
THB 1.05B 29.53M USD | THB 9.50K 267.3 USD | THB 3.38 0.1 USD | THB 3.40 0.1 USD | THB 1.05B 29.53M USD | 5.07 | THB 0.67 0.02 USD | ||
|
Pre-Built Public Company Limited
PREB-R.BK
TH
|
THB 3.40 0.1 USD |
0
|
THB 1.05B 29.53M USD | THB 9.50K 267.3 USD | THB 3.38 0.1 USD | THB 3.40 0.1 USD | THB 1.05B 29.53M USD | 5.07 | THB 0.67 0.02 USD | ||
Bioqual
BIOQ
US
|
$33.00 — |
0
|
$29.52M — | $1.10K — | $33.00 — | $33.00 — | $29.52M — | 11.82 | $2.79 — | ||
|
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$37.10 1.18 USD |
-0.54
|
NT$928.39M 29.5M USD | NT$14.22K 451.94 USD | NT$37.00 1.18 USD | NT$37.20 1.18 USD | NT$928.39M 29.5M USD | 14.78 | NT$2.51 0.08 USD | ||
IVP Limited
IVP.NS
IN
|
₹236.12 2.86 USD |
-0.88
|
₹2.44B 29.5M USD | ₹12.37K 149.67 USD | ₹229.00 2.77 USD | ₹242.39 2.93 USD | ₹2.44B 29.5M USD | 7.74 | ₹30.50 0.37 USD | ||
|
Elmer Bancorp
ELMA
US
|
$25.60 — |
0
|
$29.48M — | $1.20K — | $25.60 — | $25.65 — | $29.48M — | 8.85 | $2.89 — | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹13.02 0.16 USD |
-4.96
|
₹2.44B 29.48M USD | ₹7.91K 95.71 USD | ₹13.02 0.16 USD | ₹13.43 0.16 USD | ₹2.44B 29.48M USD | 325.50 | ₹0.04 0.0004 USD | ||
|
PT Bayu Buana Tbk
BAYU.JK
ID
|
IDR 1,305.00 0.08 USD |
+1.56
|
IDR 460.95B 29.46M USD | IDR 500.00 0.03 USD | IDR 1,305.00 0.08 USD | IDR 1,310.00 0.08 USD | IDR 460.95B 29.46M USD | 55.44 | IDR 23.54 0.001 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥98 0.6 USD |
-1.01
|
¥5B 29.46M USD | ¥69K 426.08 USD | ¥98 0.6 USD | ¥100 0.62 USD | ¥5B 29.46M USD | 25.19 | ¥4 0.02 USD | ||
|
Candles Scandinavia AB (publ)
LY7.F
DE
|
€2.57 2.97 USD |
0
|
€25.52M 29.45M USD | €650.00 750.32 USD | €2.52 2.91 USD | €2.62 3.02 USD | €25.52M 29.45M USD | 0 | -€0.22 -0.2 USD | ||
PT Panca Global Kapital Tbk
PEGE.JK
ID
|
IDR 122.00 0.0077 USD |
0
|
IDR 460.90B 29.45M USD | IDR 1.91M 121.75 USD | IDR 121.00 0.0077 USD | IDR 124.00 0.0079 USD | IDR 460.90B 29.45M USD | 0 | -IDR 24.17 -0.001 USD | ||
Microbix Biosystems
MBXBF
US
|
$0.21 — |
0
|
$29.45M — | $14.00K — | $0.22 — | $0.22 — | $29.45M — | 0 | -$0.03 — | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.49 0.57 USD |
-1.01
|
€25.51M 29.45M USD | €15.90K 18.35K USD | €0.46 0.53 USD | €0.49 0.57 USD | €25.51M 29.45M USD | 49.00 | €0.01 0.01 USD | ||
AKKO Invest Nyrt.
AKKO.BD
HU
|
HUF 229.00 0.63 USD |
-4.18
|
HUF 10.65B 29.44M USD | HUF 4.22K 11.67 USD | HUF 228.00 0.63 USD | HUF 230.00 0.64 USD | HUF 10.65B 29.44M USD | 7.19 | HUF 31.82 0.09 USD | ||
Pyramid AG
M3BK.DE
DE
|
€1.11 1.28 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
