Página 515 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wonbiogen Co., Ltd.
307280.KQ
KR
|
₩5,840 4.41 USD |
+4.1
|
₩40B 30M USD | ₩12K 8.71 USD | ₩5,600 4.23 USD | ₩5,850 4.42 USD | ₩40B 30M USD | 0 | ₩0 0 USD | ||
Impact Coatings AB (publ)
1IC.F
DE
|
€0.25 0.29 USD |
-6.08
|
€25.99M 30M USD | €1.65K 1.9K USD | €0.25 0.29 USD | €0.25 0.29 USD | €25.99M 30M USD | 0 | -€0.04 -0.04 USD | ||
Industrias Bachoco
IDBHF
US
|
$0.05 — |
0
|
$30.00M — | $1.49K — | $0.00 — | $0.00 — | $30.00M — | 0.073 | $0.68 — | ||
Bio-Works Technologies AB (publ)
BIOWKS.ST
SE
|
SEK 3.06 0.3 USD |
-7.27
|
SEK 307.27M 29.99M USD | SEK 127.71K 12.47K USD | SEK 3.06 0.3 USD | SEK 3.30 0.32 USD | SEK 307.27M 29.99M USD | 306.00 | SEK 0.01 0.0009 USD | ||
Miyairi Valve Mfg. Co., Ltd.
6495.T
JP
|
¥101 0.62 USD |
+2.02
|
¥5B 29.99M USD | ¥197K 1.22K USD | ¥100 0.62 USD | ¥102 0.63 USD | ¥5B 29.99M USD | 57.06 | ¥2 0.01 USD | ||
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹85.83 1.04 USD |
+1.89
|
₹2.48B 29.99M USD | ₹17.11K 206.95 USD | ₹84.99 1.03 USD | ₹87.19 1.05 USD | ₹2.48B 29.99M USD | 0 | -₹7.63 -0.09 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹647.90 7.84 USD |
0
|
₹2.48B 29.98M USD | ₹21.00 0.25 USD | ₹644.20 7.79 USD | ₹650.00 7.86 USD | ₹2.48B 29.98M USD | 22.07 | ₹29.35 0.36 USD | ||
|
YMIRLINK,Inc.
4372.T
JP
|
¥1,269 7.82 USD |
-3.79
|
¥5B 29.98M USD | ¥2K 10.48 USD | ¥1,264 7.79 USD | ¥1,308 8.07 USD | ¥5B 29.98M USD | 12.05 | ¥105 0.65 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹36.98 0.45 USD |
+1.23
|
₹2.48B 29.97M USD | ₹16.07K 194.46 USD | ₹36.31 0.44 USD | ₹37.59 0.45 USD | ₹2.48B 29.97M USD | 7.67 | ₹4.82 0.06 USD | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
The Fresh Factory B.C. Ltd.
Q4Z.F
DE
|
€0.45 0.52 USD |
-1.31
|
€25.96M 29.96M USD | €21.00 24.24 USD | €0.45 0.52 USD | €0.45 0.52 USD | €25.96M 29.96M USD | 0 | -€0.03 -0.03 USD | ||
Chinney Investments, Limited
0216.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$234.33M 29.96M USD | HK$152.00K 19.44K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$234.33M 29.96M USD | 0 | -HK$0.86 -0.1 USD | ||
|
DYD Co.,LTD.
219550.KQ
KR
|
₩1,168 0.88 USD |
+3.36
|
₩40B 29.96M USD | ₩31K 23.13 USD | ₩1,128 0.85 USD | ₩1,185 0.89 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
Comfort Intech Limited
COMFINTE.BO
IN
|
₹7.74 0.09 USD |
+20
|
₹2.48B 29.96M USD | ₹164.89K 1.99K USD | ₹6.95 0.08 USD | ₹7.74 0.09 USD | ₹2.48B 29.96M USD | 110.57 | ₹0.07 0.0008 USD | ||
Public Joint-Stock Company Krasnyj Octyabr
KROT.ME
RU
|
RUB 294.00 3.25 USD |
+1.91
|
RUB 2.71B 29.94M USD | RUB 420.00 4.64 USD | RUB 286.50 3.17 USD | RUB 299.00 3.3 USD | RUB 2.71B 29.94M USD | 0 | -RUB 22.66 -0.2 USD | ||
PINE Technology Holdings Limited
PNY.F
DE
|
€0.02 0.02 USD |
0
|
€25.93M 29.93M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.93M 29.93M USD | 0 | €0.00 0 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥803 4.95 USD |
+0.63
|
¥5B 29.93M USD | ¥600 3.7 USD | ¥802 4.95 USD | ¥810 4.99 USD | ¥5B 29.93M USD | 6.73 | ¥119 0.74 USD | ||
Katana Capital Limited
KAT.AX
AU
|
A$1.36 0.95 USD |
0
|
A$42.84M 29.93M USD | A$25.56K 17.85K USD | A$1.36 0.95 USD | A$1.36 0.95 USD | A$42.84M 29.93M USD | 11.33 | A$0.12 0.08 USD | ||
genOway Société anonyme
JEH.F
DE
|
€2.10 2.42 USD |
+0.48
|
€25.91M 29.91M USD | €400.00 461.73 USD | €2.09 2.41 USD | €2.09 2.41 USD | €25.91M 29.91M USD | 0 | -€0.14 -0.1 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 19,680.00 57.39 USD |
+1.97
|
ILA 10.25B 29.9M USD | ILA 170.62K 497.53 USD | ILA 18,690.00 54.5 USD | ILA 19,960.00 58.2 USD | ILA 10.25B 29.9M USD | 27.52 | ILA 7.15 0.02 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,400 2.57 USD |
0
|
₩40B 29.9M USD | ₩10K 7.29 USD | ₩3,340 2.52 USD | ₩3,420 2.58 USD | ₩40B 29.9M USD | 0 | ₩0 0 USD | ||
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹74.80 0.9 USD |
-2.88
|
₹2.47B 29.89M USD | ₹207.00 2.5 USD | ₹74.80 0.9 USD | ₹77.02 0.93 USD | ₹2.47B 29.89M USD | 28.22 | ₹2.65 0.03 USD | ||
Bowim S.A.
BOW.WA
PL
|
PLN 6.90 1.75 USD |
-1.15
|
PLN 117.60M 29.89M USD | PLN 8.72K 2.22K USD | PLN 6.74 1.71 USD | PLN 6.94 1.76 USD | PLN 117.60M 29.89M USD | 6.63 | PLN 1.04 0.26 USD | ||
Wiltrom Co., Ltd.
6767.TWO
TW
|
NT$24.00 0.76 USD |
+1.27
|
NT$940.41M 29.88M USD | NT$2.10K 66.73 USD | NT$24.00 0.76 USD | NT$24.00 0.76 USD | NT$940.41M 29.88M USD | 0 | -NT$0.46 -0.01 USD | ||
Azio AI
EVTV
US
|
$1.94 — |
0
|
$29.86M — | $0.00 — | $0.00 — | $0.00 — | $29.86M — | 0 | $0.00 — | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹79.90 0.97 USD |
+1.14
|
₹2.47B 29.86M USD | ₹14.00 0.17 USD | ₹79.90 0.97 USD | ₹84.99 1.03 USD | ₹2.47B 29.86M USD | 12.62 | ₹6.33 0.08 USD | ||
Mercantile Ventures Limited
MERCANTILE.BO
IN
|
₹22.02 0.27 USD |
-0.9
|
₹2.47B 29.86M USD | ₹735.00 8.89 USD | ₹22.01 0.27 USD | ₹22.13 0.27 USD | ₹2.47B 29.86M USD | 34.40 | ₹0.64 0.007 USD | ||
|
DENTIS CO.,Ltd
261200.KQ
KR
|
₩2,500 1.89 USD |
+1.01
|
₩40B 29.83M USD | ₩21K 15.55 USD | ₩2,410 1.82 USD | ₩2,635 1.99 USD | ₩40B 29.83M USD | 0 | ₩0 0 USD | ||
Dubber
DUBRF
US
|
$0.01 — |
0
|
$29.83M — | $2.98K — | $0.02 — | $0.02 — | $29.83M — | 0 | -$0.01 — | ||
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹245.15 2.97 USD |
0
|
₹2.47B 29.82M USD | ₹1.00 0.01 USD | ₹245.15 2.97 USD | ₹245.15 2.97 USD | ₹2.47B 29.82M USD | 0 | -₹10.17 -0.1 USD | ||
|
Kumbi Corporation
008870.KS
KR
|
₩39,500 29.82 USD |
+1.28
|
₩40B 29.82M USD | ₩65 0.05 USD | ₩38,300 28.91 USD | ₩39,600 29.89 USD | ₩40B 29.82M USD | 0 | ₩0 0 USD | ||
Imperial Equities Inc.
IEI.V
CA
|
CA$4.25 3.15 USD |
0
|
CA$40.17M 29.81M USD | CA$700.00 519.44 USD | CA$4.25 3.15 USD | CA$4.75 3.52 USD | CA$40.17M 29.81M USD | 8.85 | CA$0.48 0.36 USD | ||
|
WYSIWYG Studios Co Ltd
299900.KQ
KR
|
₩233 0.18 USD |
0
|
₩39B 29.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.8M USD | 0 | ₩0 0 USD | ||
CLPS Incorporation
1UK.F
DE
|
€0.87 1 USD |
-2.81
|
€25.81M 29.8M USD | €70.00 80.8 USD | €0.82 0.94 USD | €0.87 1 USD | €25.81M 29.8M USD | 0 | -€0.22 -0.2 USD | ||
Nicox S.A.
NXOA.F
DE
|
€0.27 0.31 USD |
+17.74
|
€25.81M 29.8M USD | €428.00 494.06 USD | €0.22 0.25 USD | €0.27 0.31 USD | €25.81M 29.8M USD | 0 | -€0.03 -0.03 USD | ||
|
SFD S.A.
7PQ.F
DE
|
€0.59 0.68 USD |
-3.3
|
€25.81M 29.79M USD | €0.00 0 USD | €0.57 0.65 USD | €0.59 0.68 USD | €25.81M 29.79M USD | 14.65 | €0.04 0.05 USD | ||
Hydrogène de France Société anonyme
9QW.F
DE
|
€1.78 2.06 USD |
-0.45
|
€25.79M 29.77M USD | €17.00 19.62 USD | €1.71 1.97 USD | €1.78 2.06 USD | €25.79M 29.77M USD | 0 | -€0.36 -0.4 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,259 7.76 USD |
+2.19
|
¥5B 29.76M USD | ¥53K 328.04 USD | ¥1,182 7.29 USD | ¥1,280 7.89 USD | ¥5B 29.76M USD | 13.03 | ¥97 0.6 USD | ||
INTERSHOP Communications Aktiengesellschaft
ISHA.F
DE
|
€1.36 1.57 USD |
+0.74
|
€25.78M 29.76M USD | €1.00 1.15 USD | €1.35 1.56 USD | €1.35 1.56 USD | €25.78M 29.76M USD | 0 | -€0.13 -0.1 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$23.20 0.74 USD |
+1.53
|
NT$936.37M 29.75M USD | NT$57.11K 1.81K USD | NT$23.00 0.73 USD | NT$23.50 0.75 USD | NT$936.37M 29.75M USD | 21.88 | NT$1.06 0.03 USD | ||
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩6,170 4.66 USD |
+0.98
|
₩39B 29.75M USD | ₩4K 2.93 USD | ₩6,100 4.6 USD | ₩6,190 4.67 USD | ₩39B 29.75M USD | 0 | ₩0 0 USD | ||
Softing AG
SYT.F
DE
|
€2.36 2.72 USD |
0
|
€25.77M 29.74M USD | €200.00 230.87 USD | €2.36 2.72 USD | €2.36 2.72 USD | €25.77M 29.74M USD | 0 | -€0.62 -0.7 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$20.10 0.64 USD |
+0.5
|
NT$936.01M 29.74M USD | NT$11.03K 350.45 USD | NT$20.10 0.64 USD | NT$21.00 0.67 USD | NT$936.01M 29.74M USD | 28.30 | NT$0.71 0.02 USD | ||
Aura Systems
AUSI
US
|
$0.20 — |
0
|
$29.73M — | $3.42K — | $0.19 — | $0.19 — | $29.73M — | 0 | -$0.13 — | ||
|
Nitchitsu Co., Ltd.
7021.T
JP
|
¥2,454 15.13 USD |
-0.81
|
¥5B 29.73M USD | ¥600 3.7 USD | ¥2,423 14.94 USD | ¥2,488 15.34 USD | ¥5B 29.73M USD | 21.07 | ¥116 0.72 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.NS
IN
|
₹13.84 0.17 USD |
+0.36
|
₹2.46B 29.72M USD | ₹21.51K 260.25 USD | ₹13.62 0.16 USD | ₹13.99 0.17 USD | ₹2.46B 29.72M USD | 69.20 | ₹0.20 0.002 USD | ||
|
Tea Life Co., Ltd.
3172.T
JP
|
¥1,128 6.96 USD |
+0.18
|
¥5B 29.72M USD | ¥700 4.32 USD | ¥1,126 6.94 USD | ¥1,128 6.96 USD | ¥5B 29.72M USD | 21.60 | ¥52 0.32 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹36.68 0.44 USD |
+0.74
|
₹2.46B 29.72M USD | ₹771.00 9.33 USD | ₹36.39 0.44 USD | ₹37.48 0.45 USD | ₹2.46B 29.72M USD | 7.60 | ₹4.82 0.06 USD | ||
Appirits Inc.
4174.T
JP
|
¥1,184 7.3 USD |
+7.15
|
¥5B 29.72M USD | ¥29K 178.2 USD | ¥1,088 6.71 USD | ¥1,189 7.33 USD | ¥5B 29.72M USD | 0 | -¥90 -0.5 USD | ||
|
BRIDGE International Group Corp.
7039.T
JP
|
¥1,375 8.48 USD |
+1.85
|
¥5B 29.71M USD | ¥18K 109.14 USD | ¥1,350 8.32 USD | ¥1,397 8.61 USD | ¥5B 29.71M USD | 15.60 | ¥88 0.54 USD | ||
Lipum AB (publ)
LIPUM.ST
SE
|
SEK 14.35 1.4 USD |
0
|
SEK 304.40M 29.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 304.40M 29.71M USD | 0 | SEK 0.00 0 USD | ||
|
Masaru Corporation
1795.T
JP
|
¥5,490 33.85 USD |
-0.18
|
¥5B 29.71M USD | ¥300 1.85 USD | ¥5,400 33.3 USD | ¥5,490 33.85 USD | ¥5B 29.71M USD | 11.37 | ¥483 2.98 USD | ||
Baan Rock Garden Public Company Limited
BROCK.BK
TH
|
THB 1.03 0.03 USD |
0
|
THB 1.06B 29.71M USD | THB 1.00 0.03 USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 1.06B 29.71M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Baan Rock Garden Public Company Limited
BROCK-R.BK
TH
|
THB 1.03 0.03 USD |
0
|
THB 1.06B 29.71M USD | THB 71.50K 2.01K USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 1.06B 29.71M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Pre-Built Public Company Limited
PREB.BK
TH
|
THB 3.42 0.1 USD |
+0.59
|
THB 1.06B 29.7M USD | THB 36.40K 1.02K USD | THB 3.40 0.1 USD | THB 3.42 0.1 USD | THB 1.06B 29.7M USD | 5.10 | THB 0.67 0.02 USD | ||
|
Pre-Built Public Company Limited
PREB-R.BK
TH
|
THB 3.42 0.1 USD |
+0.59
|
THB 1.06B 29.7M USD | THB 36.40K 1.02K USD | THB 3.40 0.1 USD | THB 3.42 0.1 USD | THB 1.06B 29.7M USD | 5.10 | THB 0.67 0.02 USD | ||
|
Enjin Co., Ltd.
7370.T
JP
|
¥715 4.41 USD |
-0.42
|
¥5B 29.7M USD | ¥2K 9.87 USD | ¥709 4.37 USD | ¥717 4.42 USD | ¥5B 29.7M USD | 21.06 | ¥34 0.21 USD | ||
|
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩2,540 1.92 USD |
+7.63
|
₩39B 29.69M USD | ₩47K 35.69 USD | ₩2,360 1.78 USD | ₩2,560 1.93 USD | ₩39B 29.69M USD | 0 | ₩0 0 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹162.60 1.97 USD |
0
|
₹2.45B 29.69M USD | ₹1.46K 17.68 USD | ₹155.00 1.88 USD | ₹165.00 2 USD | ₹2.45B 29.69M USD | 12.31 | ₹13.20 0.16 USD | ||
|
Veer Global Infraconstruction Limited
VGIL.BO
IN
|
₹143.90 1.74 USD |
0
|
₹2.45B 29.67M USD | ₹7.04K 85.15 USD | ₹142.90 1.73 USD | ₹145.00 1.75 USD | ₹2.45B 29.67M USD | 137.04 | ₹1.05 0.01 USD | ||
|
Agtira AB
AGTIRA-B.ST
SE
|
SEK 2.30 0.22 USD |
+3.14
|
SEK 303.96M 29.67M USD | SEK 3.34K 326.03 USD | SEK 2.22 0.22 USD | SEK 2.42 0.24 USD | SEK 303.96M 29.67M USD | 0 | -SEK 0.30 -0.02 USD | ||
Impero A/S
IMPERO.CO
DK
|
DKK 7.50 1.1 USD |
0
|
DKK 202.20M 29.65M USD | DKK 26.64K 3.91K USD | DKK 7.50 1.1 USD | DKK 7.50 1.1 USD | DKK 202.20M 29.65M USD | 0 | -DKK 0.54 -0.07 USD | ||
|
Next Science Limited
NXS.AX
AU
|
A$0.15 0.1 USD |
0
|
A$42.43M 29.64M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$42.43M 29.64M USD | 0 | A$0.00 0 USD | ||
Aeria Inc.
3758.T
JP
|
¥239 1.47 USD |
+3.02
|
¥5B 29.63M USD | ¥21K 127.64 USD | ¥234 1.44 USD | ¥239 1.47 USD | ¥5B 29.63M USD | 18.96 | ¥13 0.08 USD | ||
|
Coeur d'Alene Bancorp
CDAB
US
|
$15.60 — |
0
|
$29.63M — | $3.70K — | $15.35 — | $15.60 — | $29.63M — | 19.02 | $0.82 — | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩1,096 0.83 USD |
+0.18
|
₩39B 29.62M USD | ₩48K 35.99 USD | ₩1,080 0.82 USD | ₩1,169 0.88 USD | ₩39B 29.62M USD | 0 | ₩0 0 USD | ||
|
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹425.00 5.14 USD |
0
|
₹2.44B 29.58M USD | ₹500.00 6.05 USD | ₹425.00 5.14 USD | ₹425.00 5.14 USD | ₹2.44B 29.58M USD | 8.91 | ₹47.66 0.58 USD | ||
Uniti S.A
ALUNT.PA
FR
|
€1.01 1.17 USD |
-8.18
|
€25.62M 29.57M USD | €17.00 19.62 USD | €1.01 1.17 USD | €1.10 1.27 USD | €25.62M 29.57M USD | 0 | €0.00 0 USD | ||
|
VIXTON Corporation
3840.T
JP
|
¥58 0.36 USD |
0
|
¥5B 29.57M USD | ¥55K 341.6 USD | ¥56 0.35 USD | ¥58 0.36 USD | ¥5B 29.57M USD | 0 | -¥16 -0.09 USD | ||
|
Starcoin Group Limited
0399.HK
HK
|
HK$0.07 0.0093 USD |
+32.73
|
HK$231.21M 29.56M USD | HK$175.16M 22.4M USD | HK$0.06 0.0070 USD | HK$0.11 0.01 USD | HK$231.21M 29.56M USD | 0 | -HK$0.32 -0.04 USD | ||
|
Holistic Asset Finance
HAFG
US
|
$0.40 — |
0
|
$29.54M — | $300.00 — | $0.35 — | $0.35 — | $29.54M — | 0 | $0.00 — | ||
|
Hoftex Group AG
NBH.MU
DE
|
€4.70 5.43 USD |
0
|
€25.59M 29.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.59M 29.54M USD | 0 | -€0.52 -0.6 USD | ||
Tose Co., Ltd.
4728.T
JP
|
¥632 3.9 USD |
0
|
¥5B 29.54M USD | ¥2K 14.8 USD | ¥631 3.89 USD | ¥636 3.92 USD | ¥5B 29.54M USD | 6.76 | ¥93 0.58 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$15.60 0.5 USD |
+9.86
|
NT$929.53M 29.54M USD | NT$310.15K 9.86K USD | NT$14.20 0.45 USD | NT$15.60 0.5 USD | NT$929.53M 29.54M USD | 0 | -NT$1.63 -0.05 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.BO
IN
|
₹13.75 0.17 USD |
+0.36
|
₹2.44B 29.53M USD | ₹2.40K 29.02 USD | ₹13.64 0.17 USD | ₹13.98 0.17 USD | ₹2.44B 29.53M USD | 68.75 | ₹0.20 0.002 USD | ||
|
Asia Standard International Group Limited
BDL1.F
DE
|
€0.02 0.02 USD |
-5.26
|
€25.57M 29.52M USD | €11.00K 12.7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.57M 29.52M USD | 0 | -€0.14 -0.1 USD | ||
Bioqual
BIOQ
US
|
$33.00 — |
0
|
$29.52M — | $1.10K — | $33.00 — | $33.00 — | $29.52M — | 11.82 | $2.79 — | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩3,755 2.83 USD |
+1.49
|
₩39B 29.49M USD | ₩49K 36.74 USD | ₩3,660 2.76 USD | ₩3,755 2.83 USD | ₩39B 29.49M USD | 0 | ₩0 0 USD | ||
|
Elmer Bancorp
ELMA
US
|
$25.60 — |
0
|
$29.48M — | $1.20K — | $25.60 — | $25.65 — | $29.48M — | 8.85 | $2.89 — | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥98 0.6 USD |
+1.03
|
¥5B 29.46M USD | ¥11K 69.68 USD | ¥97 0.6 USD | ¥98 0.6 USD | ¥5B 29.46M USD | 25.19 | ¥4 0.02 USD | ||
|
Candles Scandinavia AB (publ)
LY7.F
DE
|
€2.57 2.97 USD |
0
|
€25.52M 29.45M USD | €650.00 750.32 USD | €2.55 2.94 USD | €2.57 2.97 USD | €25.52M 29.45M USD | 0 | -€0.21 -0.2 USD | ||
Microbix Biosystems
MBXBF
US
|
$0.21 — |
0
|
$29.45M — | $14.00K — | $0.22 — | $0.22 — | $29.45M — | 0 | -$0.03 — | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.49 0.57 USD |
0
|
€25.51M 29.45M USD | €100.00 115.43 USD | €0.49 0.57 USD | €0.49 0.57 USD | €25.51M 29.45M USD | 49.00 | €0.01 0.01 USD | ||
Archer Materials Limited
38A.F
DE
|
€0.09 0.1 USD |
-0.77
|
€25.50M 29.44M USD | €100.00 115.43 USD | €0.09 0.1 USD | €0.09 0.1 USD | €25.50M 29.44M USD | 0 | -€0.01 -0.01 USD | ||
GEOCODE CO.,Ltd.
7357.T
JP
|
¥1,707 10.53 USD |
+1.01
|
¥5B 29.43M USD | ¥3K 16.03 USD | ¥1,690 10.42 USD | ¥1,741 10.74 USD | ¥5B 29.43M USD | 193.97 | ¥9 0.05 USD | ||
Pyramid AG
M3BK.DE
DE
|
€1.11 1.28 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
Erda Resource Opportunities Inc
3F9.F
DE
|
€0.11 0.12 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
|
Aashka Hospitals Limited
AASHKA.BO
IN
|
₹103.90 1.26 USD |
0
|
₹2.43B 29.41M USD | ₹1.00K 12.1 USD | ₹103.90 1.26 USD | ₹103.90 1.26 USD | ₹2.43B 29.41M USD | 72.65 | ₹1.43 0.02 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹38.00 0.46 USD |
-1.94
|
₹2.43B 29.41M USD | ₹3.00 0.04 USD | ₹38.00 0.46 USD | ₹38.00 0.46 USD | ₹2.43B 29.41M USD | 13.14 | ₹2.89 0.03 USD | ||
Gurktaler Aktiengesellschaft
GAGV.VI
AT
|
€12.10 13.97 USD |
0
|
€25.46M 29.39M USD | €285.00 328.99 USD | €12.10 13.97 USD | €12.10 13.97 USD | €25.46M 29.39M USD | 14.40 | €0.84 0.97 USD | ||
|
Shinto Paint Company, Limited
4615.T
JP
|
¥140 0.86 USD |
+3.7
|
¥5B 29.38M USD | ¥48K 296.59 USD | ¥135 0.83 USD | ¥144 0.89 USD | ¥5B 29.38M USD | 0 | -¥14 -0.08 USD | ||
|
Vital Innovations Holdings Limited
6133.HK
HK
|
HK$0.27 0.03 USD |
+1.89
|
HK$229.50M 29.34M USD | HK$341.00K 43.6K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$229.50M 29.34M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$36.90 1.17 USD |
-0.27
|
NT$923.39M 29.34M USD | NT$6.20K 197.01 USD | NT$36.90 1.17 USD | NT$37.05 1.18 USD | NT$923.39M 29.34M USD | 14.75 | NT$2.50 0.08 USD | ||
Navamedic ASA
NAVA.OL
NO
|
NOK 12.75 1.22 USD |
-1.92
|
NOK 305.76M 29.33M USD | NOK 18.02K 1.73K USD | NOK 12.75 1.22 USD | NOK 12.95 1.24 USD | NOK 305.76M 29.33M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Shradha Realty Limited
SHRADHA.NS
IN
|
₹29.93 0.36 USD |
+1.8
|
₹2.42B 29.33M USD | ₹1.20K 14.52 USD | ₹28.55 0.35 USD | ₹29.99 0.36 USD | ₹2.42B 29.33M USD | 7.73 | ₹3.87 0.05 USD | ||
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹216.30 2.62 USD |
-0.46
|
₹2.42B 29.31M USD | ₹2.86K 34.59 USD | ₹215.00 2.6 USD | ₹222.00 2.69 USD | ₹2.42B 29.31M USD | 14.79 | ₹14.62 0.18 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩3,825 2.89 USD |
+3.1
|
₩39B 29.3M USD | ₩106K 79.87 USD | ₩3,620 2.73 USD | ₩3,880 2.93 USD | ₩39B 29.3M USD | 0 | ₩0 0 USD | ||
3D Energi Limited
TDO.AX
AU
|
A$0.08 0.06 USD |
0
|
A$41.94M 29.3M USD | A$123.98K 86.61K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$41.94M 29.3M USD | 0 | A$0.00 0 USD | ||
Fundo de Investimento Imobiliário Rio Negro
RNGO11.SA
BR
|
R$54.00 10.94 USD |
+1.69
|
R$144.50M 29.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.50M 29.29M USD | 13.75 | R$3.93 0.8 USD | ||
|
Pro2000 Co.,Ltd.
321260.KQ
KR
|
₩1,423 1.07 USD |
+2.35
|
₩39B 29.28M USD | ₩102K 77.16 USD | ₩1,350 1.02 USD | ₩1,445 1.09 USD | ₩39B 29.28M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
