Página 515 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lim Seong Hai Capital Berhad 03047.KL | $0.8699 0.18 USD |
0
|
$611M 129.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $611M 129.92M USD | 0 | $0 0 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $297.75 3.6 USD |
+4.93
|
$10.74B 129.92M USD | $27.26K 329.85 USD | $292 3.53 USD | $308.3 3.73 USD | $10.74B 129.92M USD | 0 | -$2.58 -0.03 USD | |
| Matrimony.com Limited MATRIMONY.NS | $497.7 6.02 USD |
-1.03
|
$10.74B 129.91M USD | $7.17K 86.75 USD | $495.05 5.99 USD | $504.1 6.1 USD | $10.74B 129.91M USD | 24.19 | $20.57 0.25 USD | |
| Sankyo Tateyama,Inc. 5932.T | $614 4.14 USD |
+0.66
|
$19.24B 129.9M USD | $82K 553.52 USD | $612 4.13 USD | $618 4.17 USD | $19.24B 129.9M USD | 0 | -$71.9 -0.4 USD | |
| BP Castrol K.K. 5015.T | $838 5.66 USD |
+0.24
|
$19.24B 129.87M USD | $28.6K 193.06 USD | $837 5.65 USD | $845 5.7 USD | $19.24B 129.87M USD | 24.51 | $34.19 0.23 USD | |
| Yagi & Co.,Ltd. 7460.T | $2,293 15.48 USD |
+1.46
|
$19.23B 129.78M USD | $4.8K 32.4 USD | $2,265 15.29 USD | $2,300 15.53 USD | $19.23B 129.78M USD | 8.97 | $255.38 1.72 USD | |
| Liberty Global plc 0XHS.L | $16.88 — |
0
|
$129.77M — | $0 — | $0 — | $0 — | $129.77M — | 0 | $0 — | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $297.37 3.6 USD |
+4.4
|
$10.72B 129.75M USD | $342.98K 4.15K USD | $291.01 3.52 USD | $309 3.74 USD | $10.72B 129.75M USD | 0 | -$2.56 -0.03 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.05 USD |
0
|
$118.69M 129.75M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $118.69M 129.75M USD | 0 | $0 0 USD | |
| Klingelnberg AG KLIN.SW | $12.9 14.68 USD |
-2.64
|
$114.04M 129.75M USD | $2.9K 3.29K USD | $12.9 14.68 USD | $13.15 14.96 USD | $114.04M 129.75M USD | 8.48 | $1.52 1.73 USD | |
| Renaissance,Incorporated 2378.T | $1,017 6.87 USD |
-0.2
|
$19.22B 129.72M USD | $30K 202.51 USD | $1,014 6.84 USD | $1,021 6.89 USD | $19.22B 129.72M USD | 29.70 | $34.24 0.23 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,475 9.96 USD |
0
|
$19.21B 129.7M USD | $15.3K 103.28 USD | $1,465 9.89 USD | $1,505 10.16 USD | $19.21B 129.7M USD | 13.38 | $110.18 0.74 USD | |
| JAYBHARAT TEXTILES & REAL ESTA JAYTEX.BO | $25.04 0.3 USD |
0
|
$10.72B 129.69M USD | $1 0.01 USD | $25.04 0.3 USD | $25.04 0.3 USD | $10.72B 129.69M USD | 0 | -$0.68 -0.008 USD | |
| Excelliance MOS Corporation 5299.TWO | $80.2 2.55 USD |
+2.04
|
$4.08B 129.68M USD | $60.87K 1.93K USD | $77.6 2.47 USD | $80.2 2.55 USD | $4.08B 129.68M USD | 15.97 | $5.02 0.16 USD | |
| StemRIM 4599.T | $309 2.09 USD |
-0.96
|
$19.2B 129.61M USD | $85.4K 576.47 USD | $309 2.09 USD | $316 2.13 USD | $19.2B 129.61M USD | 0 | -$33.53 -0.2 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
+3.45
|
$118.47M 129.5M USD | $5.8K 6.34K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $118.47M 129.5M USD | 0 | $0 0 USD | |
| China Merchants Land Limited TNY1.SG | $0.02 0.02 USD |
+3.12
|
$118.41M 129.44M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $118.41M 129.44M USD | 0 | -$0.05 -0.05 USD | |
| First Ottawa Bancshares FOTB | $140 — |
+1.23
|
$129.41M — | $111 — | $140 — | $140 — | $129.41M — | 6.73 | $20.79 — | |
| Anuh Pharma Limited ANUHPHR.BO | $213.35 2.58 USD |
-0.05
|
$10.69B 129.35M USD | $7.29K 88.25 USD | $210.5 2.55 USD | $215.15 2.6 USD | $10.69B 129.35M USD | 21.31 | $10.01 0.12 USD | |
| OpenDoor OPNDF | $4.17 — |
0
|
$129.33M — | $500 — | $3.9 — | $3.9 — | $129.33M — | 0 | -$0.03 — | |
| RheinLand Holding AG RLV.DU | $30.8 33.67 USD |
+1.32
|
$118.27M 129.29M USD | $5 5.47 USD | $30.4 33.23 USD | $30.8 33.67 USD | $118.27M 129.29M USD | 19.25 | $1.6 1.75 USD | |
| Min Xin Holdings Limited MXD.F | $0.1799 0.2 USD |
+1.12
|
$118.26M 129.28M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $118.26M 129.28M USD | 9.05 | $0.02 0.02 USD | |
| Foraco International SA FRACF | $1.31 — |
0
|
$129.2M — | $100 — | $1.32 — | $1.32 — | $129.2M — | 6.23 | $0.21 — | |
| Major-Power Technology Co., Ltd. 6720.TWO | $157 4.99 USD |
0
|
$4.07B 129.18M USD | $45.08K 1.43K USD | $154 4.89 USD | $163.5 5.2 USD | $4.07B 129.18M USD | 23.53 | $6.67 0.21 USD | |
| Sensorion SA RFM.F | $0.39 0.43 USD |
+0.26
|
$118.11M 129.11M USD | $11.34K 12.4K USD | $0.39 0.43 USD | $0.39 0.43 USD | $118.11M 129.11M USD | 0 | -$0.09 -0.09 USD | |
| Sensorion SA RFM.SG | $0.39 0.43 USD |
+3.69
|
$118.11M 129.11M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $118.11M 129.11M USD | 0 | -$0.09 -0.09 USD | |
| CCID Consulting Company Limited CCX.F | $0.14 0.15 USD |
0
|
$118.1M 129.1M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $118.1M 129.1M USD | 13.69 | $0.01 0.01 USD | |
| Afentra plc TB8A.F | $0.4899 0.54 USD |
+1.23
|
$118.08M 129.08M USD | $598 653.69 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $118.08M 129.08M USD | 2.58 | $0.19 0.21 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $108.5 3.45 USD |
-0.46
|
$4.06B 129.04M USD | $15.36K 488.16 USD | $107.5 3.42 USD | $108.5 3.45 USD | $4.06B 129.04M USD | 30.30 | $3.58 0.11 USD | |
| Ether Capital DTSRF | $3.49 — |
0
|
$129M — | $100 — | $3.25 — | $3.25 — | $129M — | 3.71 | $0.94 — | |
| Creepy Jar S.A. 3CJ.SG | $97.8 106.91 USD |
-2.2
|
$118.01M 129M USD | $0 0 USD | $97.8 106.91 USD | $97.8 106.91 USD | $118.01M 129M USD | 209.87 | $0.47 0.51 USD | |
| Tudor Gold Corp. TUC.F | $0.52 0.57 USD |
0
|
$117.96M 128.94M USD | $4.37K 4.77K USD | $0.9599 1.05 USD | $1.02 1.12 USD | $117.96M 128.94M USD | 0 | -$0.05 -0.05 USD | |
| Village Farms International, Inc. 02V.F | $1.04 1.13 USD |
-0.38
|
$117.93M 128.91M USD | $2.82K 3.08K USD | $1.04 1.13 USD | $1.04 1.13 USD | $117.93M 128.91M USD | 0 | -$0.31 -0.3 USD | |
| HB Technology CO.,LTD. 078150.KQ | $1,922 1.45 USD |
+0.31
|
$170.78B 128.91M USD | $376.81K 284.43 USD | $1,910 1.44 USD | $1,943 1.47 USD | $170.78B 128.91M USD | 0 | $0 0 USD | |
| REFINE Co., Ltd. 377450.KQ | $11,230 8.48 USD |
+0.45
|
$170.75B 128.89M USD | $26.1K 19.7 USD | $11,010 8.31 USD | $11,390 8.6 USD | $170.75B 128.89M USD | 0 | $0 0 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $79.7 2.53 USD |
+0.25
|
$4.06B 128.89M USD | $23.76K 755.11 USD | $79.1 2.51 USD | $79.9 2.54 USD | $4.06B 128.89M USD | 14.75 | $5.4 0.17 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| Los Andes Copper Ltd. LA.V | $5.88 4.36 USD |
-1.18
|
$173.67M 128.87M USD | $1.3K 964.68 USD | $5.88 4.36 USD | $5.94 4.41 USD | $173.67M 128.87M USD | 29.39 | $0.2 0.15 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.4 0.43 USD |
-0.2
|
$1.32B 128.87M USD | $12.41K 1.21K USD | $4.4 0.43 USD | $4.4 0.43 USD | $1.32B 128.87M USD | 0 | -$0.28 -0.02 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $8.55 0.24 USD |
+1.79
|
$4.58B 128.83M USD | $78.9K 2.22K USD | $8.45 0.24 USD | $8.55 0.24 USD | $4.58B 128.83M USD | 7.77 | $1.1 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $8.55 0.24 USD |
+1.79
|
$4.58B 128.83M USD | $78.9K 2.22K USD | $8.45 0.24 USD | $8.55 0.24 USD | $4.58B 128.83M USD | 7.77 | $1.1 0.03 USD | |
| ST HANG HIGH 002665.SZ | $0.3699 0.05 USD |
0
|
$926.46M 128.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $926.46M 128.82M USD | 0 | $0 0 USD | |
| Vente-Unique.com SA ALVU.PA | $12.2 13.34 USD |
+0.41
|
$117.81M 128.78M USD | $260 284.22 USD | $12.1 13.23 USD | $12.2 13.34 USD | $117.81M 128.78M USD | 16.26 | $0.75 0.82 USD | |
| Los Andes Copper LSANF | $4.36 — |
0
|
$128.78M — | $2.1K — | $4.24 — | $4.35 — | $128.78M — | 29.06 | $0.15 — | |
| Xlife Sciences AG XLS.SW | $19.7 22.41 USD |
-1.25
|
$113.11M 128.7M USD | $2.34K 2.66K USD | $19.7 22.41 USD | $20.5 23.32 USD | $113.11M 128.7M USD | 4.20 | $4.69 5.34 USD | |
| Core Lithium Ltd 7CX.SG | $0.05 0.05 USD |
+2.65
|
$117.68M 128.64M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $117.68M 128.64M USD | 0 | -$0.01 -0.01 USD | |
| RugVista Group AB (publ) RUG.ST | $63.4 6.19 USD |
+0.96
|
$1.32B 128.63M USD | $53.15K 5.19K USD | $63 6.15 USD | $66.8 6.52 USD | $1.32B 128.63M USD | 23.22 | $2.73 0.27 USD | |
| Magnachip Semiconductor Corporation SMG.F | $3.24 3.54 USD |
+1.89
|
$117.66M 128.62M USD | $2.84K 3.1K USD | $3.24 3.54 USD | $3.24 3.54 USD | $117.66M 128.62M USD | 0 | -$1.07 -1.1 USD | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
| RSUPPORT Co., Ltd. 131370.KQ | $3,270 2.47 USD |
+2.03
|
$170.33B 128.57M USD | $185.18K 139.78 USD | $3,200 2.42 USD | $3,285 2.48 USD | $170.33B 128.57M USD | 0 | $0 0 USD | |
| Atlantic Coastal Acquisition Corp. 1ZR.F | $9.55 10.44 USD |
0
|
$117.59M 128.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.59M 128.55M USD | 0 | $0 0 USD | |
| KMD Brands Limited KD2.SG | $0.1499 0.17 USD |
0
|
$117.59M 128.55M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $117.59M 128.55M USD | 0 | -$0.04 -0.04 USD | |
| Hana Technology Co., Ltd. 299030.KQ | $21,300 16.08 USD |
+0.24
|
$170.29B 128.54M USD | $19.03K 14.36 USD | $20,800 15.7 USD | $21,500 16.23 USD | $170.29B 128.54M USD | 0 | $0 0 USD | |
| VINA TECH Co.,Ltd. 126340.KQ | $27,500 20.76 USD |
+2.23
|
$170.29B 128.54M USD | $17.43K 13.16 USD | $26,500 20 USD | $28,000 21.14 USD | $170.29B 128.54M USD | 0 | $0 0 USD | |
| NGM Biopharmaceuticals NGM | $1.54 — |
0
|
$128.53M — | $0 — | $0 — | $0 — | $128.53M — | 0 | $0 — | |
| Astena Holdings Co., Ltd. 8095.T | $473 3.19 USD |
+1.28
|
$19.04B 128.53M USD | $306.8K 2.07K USD | $460 3.11 USD | $476 3.21 USD | $19.04B 128.53M USD | 0 | -$63.17 -0.4 USD | |
| Masterflex SE MZX.F | $11.25 12.3 USD |
+7.14
|
$117.48M 128.42M USD | $70 76.52 USD | $10.5 11.48 USD | $10.5 11.48 USD | $117.48M 128.42M USD | 13.08 | $0.86 0.94 USD | |
| Harima Chemicals Group, Inc. 4410.T | $784 5.29 USD |
+0.64
|
$19.02B 128.42M USD | $29K 195.76 USD | $780 5.27 USD | $784 5.29 USD | $19.02B 128.42M USD | 0 | -$6.62 -0.04 USD | |
| Fundo Investimento Imobiliario Mogno Fundo Fundos MGFF11.SA | $69.99 14.19 USD |
0
|
$633.45M 128.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.45M 128.39M USD | 0 | $0 0 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $88.6 2.82 USD |
-1.45
|
$4.04B 128.39M USD | $45.59K 1.45K USD | $87.8 2.79 USD | $89 2.83 USD | $4.04B 128.39M USD | 23.50 | $3.77 0.12 USD | |
| Enea AB (publ) ENEA.ST | $67 6.54 USD |
0
|
$1.31B 128.27M USD | $6.86K 669.72 USD | $66.8 6.52 USD | $67.5 6.59 USD | $1.31B 128.27M USD | 12.15 | $5.51 0.54 USD | |
| Keyrus S.A. ALKEY.PA | $7.38 8.07 USD |
0
|
$117.34M 128.27M USD | $1 1.09 USD | $7.38 8.07 USD | $7.38 8.07 USD | $117.34M 128.27M USD | 147.59 | $0.05 0.05 USD | |
| Keypath Education International, Inc. KED.AX | $0.8699 0.57 USD |
0
|
$193.8M 128.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.8M 128.27M USD | 0 | $0 0 USD | |
| Vente-Unique.com SA 8M8.F | $11.95 13.06 USD |
+0.42
|
$117.34M 128.26M USD | $59 64.49 USD | $11.9 13.01 USD | $11.9 13.01 USD | $117.34M 128.26M USD | 15.93 | $0.75 0.82 USD | |
| Dongyang E&P Inc. 079960.KQ | $22,200 16.76 USD |
+2.07
|
$169.91B 128.25M USD | $29.26K 22.08 USD | $21,750 16.42 USD | $22,300 16.83 USD | $169.91B 128.25M USD | 0 | $0 0 USD | |
| A8 NEW MEDIA 0800.HK | $0.3599 0.05 USD |
0
|
$1B 128.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 128.11M USD | 0 | $0 0 USD | |
| Lalin Property Public Company Limited LALIN.BK | $4.92 0.14 USD |
+0.41
|
$4.55B 128.05M USD | $32.4K 911.65 USD | $4.92 0.14 USD | $4.94 0.14 USD | $4.55B 128.05M USD | 7.93 | $0.62 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $4.92 0.14 USD |
+0.41
|
$4.55B 128.05M USD | $32.4K 911.65 USD | $4.92 0.14 USD | $4.94 0.14 USD | $4.55B 128.05M USD | 7.93 | $0.62 0.02 USD | |
| Macrogen, Inc. 038290.KQ | $15,640 11.81 USD |
+0.77
|
$169.56B 127.99M USD | $11.57K 8.73 USD | $15,460 11.67 USD | $15,640 11.81 USD | $169.56B 127.99M USD | 0 | $0 0 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.MU | $26.6 29.08 USD |
-0.75
|
$117.08M 127.98M USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $117.08M 127.98M USD | 0 | $0 0 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $0.89 0.97 USD |
0
|
$117.08M 127.98M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $117.08M 127.98M USD | 0 | -$2.19 -2.3 USD | |
| KANGWON ENERGY Co., Ltd. 114190.KQ | $6,490 4.9 USD |
-1.07
|
$169.54B 127.97M USD | $29.22K 22.06 USD | $6,420 4.85 USD | $6,580 4.97 USD | $169.54B 127.97M USD | 0 | $0 0 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $106.92 1.29 USD |
+5
|
$10.58B 127.96M USD | $182.26K 2.21K USD | $102.01 1.23 USD | $106.92 1.29 USD | $10.58B 127.96M USD | 51.65 | $2.07 0.03 USD | |
| Brighten Optix Corporation 6747.TWO | $148 4.7 USD |
0
|
$4.03B 127.91M USD | $12.3K 390.8 USD | $147.5 4.69 USD | $148 4.7 USD | $4.03B 127.91M USD | 28.96 | $5.11 0.16 USD | |
| Maybank Securities (Thailand) Public Company Limited NVA7.MU | $0.2 0.22 USD |
0
|
$116.96M 127.85M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $116.96M 127.85M USD | 10.00 | $0.02 0.02 USD | |
| Deccan Cements Limited DECCANCE.NS | $754.4 9.13 USD |
-1.84
|
$10.57B 127.85M USD | $33.05K 399.87 USD | $751.25 9.09 USD | $768.55 9.3 USD | $10.57B 127.85M USD | 410.00 | $1.84 0.02 USD | |
| Kensington Capital Acquisition Corp. V KCGI | $11.17 — |
0
|
$127.81M — | $0 — | $0 — | $0 — | $127.81M — | 0 | $0 — | |
| PT Argo Pantes Tbk ARGO.JK | $630 0.04 USD |
-0.79
|
$2T 127.79M USD | $10.6K 0.68 USD | $600 0.04 USD | $635 0.04 USD | $2T 127.79M USD | 0 | -$5.23 -0.0003 USD | |
| Inscobee., Inc. 006490.KS | $1,429 1.08 USD |
-3.58
|
$169.29B 127.78M USD | $929.49K 701.61 USD | $1,422 1.07 USD | $1,523 1.15 USD | $169.29B 127.78M USD | 0 | $0 0 USD | |
| Belon Joint Stock Company BLNG.ME | $10.06 0.11 USD |
+0.15
|
$11.56B 127.77M USD | $104.7K 1.16K USD | $10.01 0.11 USD | $10.37 0.11 USD | $11.56B 127.77M USD | 34.67 | $0.29 0.003 USD | |
| CareRx Corporation 29C1.F | $1.85 2.02 USD |
0
|
$116.88M 127.77M USD | $1.1K 1.2K USD | $1.85 2.02 USD | $1.85 2.02 USD | $116.88M 127.77M USD | 0 | -$0.04 -0.04 USD | |
| Eltel AB (publ) E5E.F | $0.7399 0.81 USD |
-3.15
|
$116.88M 127.76M USD | $1.89K 2.06K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $116.88M 127.76M USD | 0 | -$0.03 -0.03 USD | |
| Photocure ASA PHS.F | $4.26 4.66 USD |
+0.83
|
$116.85M 127.73M USD | $400 437.25 USD | $4.23 4.62 USD | $4.23 4.62 USD | $116.85M 127.73M USD | 426.00 | $0.01 0.01 USD | |
| Chino Corporation 6850.T | $2,225 15.02 USD |
-1.11
|
$18.92B 127.73M USD | $15.2K 102.6 USD | $2,226 15.03 USD | $2,261 15.26 USD | $18.92B 127.73M USD | 10.66 | $208.58 1.41 USD | |
| Orrön Energy AB (publ) LYV.F | $0.4 0.43 USD |
+1.28
|
$116.73M 127.6M USD | $47 51.38 USD | $0.39 0.43 USD | $0.39 0.43 USD | $116.73M 127.6M USD | 0 | -$0.05 -0.05 USD | |
| Midsona AB (publ) 9KF.F | $0.75 0.82 USD |
0
|
$116.72M 127.59M USD | $75 81.99 USD | $0.75 0.82 USD | $0.75 0.82 USD | $116.72M 127.59M USD | 37.29 | $0.02 0.02 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $793 5.35 USD |
+1.8
|
$18.9B 127.57M USD | $58.8K 396.92 USD | $782 5.28 USD | $793 5.35 USD | $18.9B 127.57M USD | 17.19 | $46.12 0.31 USD | |
| Avation PLC 9K0.F | $1.66 1.81 USD |
-1.19
|
$116.69M 127.56M USD | $1K 1.09K USD | $1.66 1.81 USD | $1.66 1.81 USD | $116.69M 127.56M USD | 4.61 | $0.36 0.39 USD | |
| DMW Corporation 6365.T | $4,560 30.78 USD |
+0.22
|
$18.89B 127.53M USD | $4.1K 27.68 USD | $4,445 30 USD | $4,575 30.88 USD | $18.89B 127.53M USD | 12.93 | $352.63 2.38 USD | |
| GREEN CROSS WellBeing Corporation 234690.KQ | $9,520 7.19 USD |
+1.6
|
$168.93B 127.52M USD | $156.02K 117.77 USD | $9,210 6.95 USD | $9,800 7.4 USD | $168.93B 127.52M USD | 0 | $0 0 USD | |
| Sesen Bio, Inc. SESN | $0.63 — |
0
|
$127.49M — | $0 — | $0 — | $0 — | $127.49M — | 0 | $0 — | |
| Rekor Systems, Inc. 38E.F | $0.9899 1.08 USD |
-6.84
|
$116.6M 127.46M USD | $1.93K 2.11K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $116.6M 127.46M USD | 0 | -$0.5 -0.5 USD | |
| Deccan Cements Limited DECCANCE.BO | $751.75 9.09 USD |
-1.79
|
$10.53B 127.4M USD | $1.27K 15.4 USD | $750.35 9.08 USD | $765.1 9.26 USD | $10.53B 127.4M USD | 408.55 | $1.84 0.02 USD | |
| Cy4gate S.p.A. 68H.F | $5.04 5.51 USD |
-3.82
|
$116.53M 127.39M USD | $29 31.7 USD | $5.04 5.51 USD | $5.04 5.51 USD | $116.53M 127.39M USD | 0 | -$0.31 -0.3 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,791 12.09 USD |
-0.17
|
$18.87B 127.36M USD | $12.9K 87.08 USD | $1,781 12.02 USD | $1,810 12.22 USD | $18.87B 127.36M USD | 12.17 | $147.11 0.99 USD | |
| Q.E.P QEPC | $39 — |
+3.31
|
$127.35M — | $1.5K — | $38 — | $39 — | $127.35M — | 10.71 | $3.64 — | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| Rex International Holding Limited RXI.F | $0.08 0.09 USD |
+5.3
|
$116.43M 127.27M USD | $701 766.29 USD | $0.08 0.09 USD | $0.08 0.09 USD | $116.43M 127.27M USD | 0 | -$0.03 -0.03 USD | |
| Schloss Wachenheim AG SWA.DE | $14.7 16.07 USD |
0
|
$116.42M 127.27M USD | $271 296.24 USD | $14.5 15.85 USD | $14.7 16.07 USD | $116.42M 127.27M USD | 10.65 | $1.38 1.51 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||