Página 515 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1570)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (169)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (176)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (190)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1569)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Haein Corporation 003010.KS | ₩4,720 3.56 USD |
-4.84
|
₩46B 34.91M USD | ₩188K 141.87 USD | ₩4,640 3.5 USD | ₩4,845 3.66 USD | ₩46B 34.91M USD | 0 | ₩0 0 USD | ||
| Forsee Power S.A. 4OY.MU | €0.27 0.3 USD |
0
|
€31.93M 34.9M USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €31.93M 34.9M USD | 0 | -€0.29 -0.3 USD | ||
| Horiifoodservice Co., Ltd. 3077.T | ¥746 5.04 USD |
-1.45
|
¥5B 34.9M USD | ¥25K 170.11 USD | ¥736 4.97 USD | ¥758 5.12 USD | ¥5B 34.9M USD | 14.79 | ¥50 0.34 USD | ||
| Iron Bear Resources Ltd HM5.F | €0.02 0.03 USD |
0
|
€31.92M 34.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.92M 34.89M USD | 0 | €0.00 0 USD | ||
| PT Urban Jakarta Propertindo Tbk. URBN.JK | IDR 175.00 0.01 USD |
-2.78
|
IDR 545.93B 34.89M USD | IDR 80.00K 5.11 USD | IDR 165.00 0.01 USD | IDR 180.00 0.01 USD | IDR 545.93B 34.89M USD | 0 | -IDR 55.03 -0.003 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹335.10 4.05 USD |
-1.33
|
₹2.88B 34.86M USD | ₹30.72K 371.6 USD | ₹332.55 4.02 USD | ₹348.00 4.21 USD | ₹2.88B 34.86M USD | 5.99 | ₹55.86 0.68 USD | ||
| Eniro Group AB (publ) EN8A.F | €0.04 0.05 USD |
+1.15
|
€31.89M 34.86M USD | €7.01K 7.67K USD | €0.04 0.05 USD | €0.04 0.05 USD | €31.89M 34.86M USD | 0 | €0.00 0 USD | ||
| J Steel Company Holdings Inc. 023440.KQ | ₩521 0.39 USD |
0
|
₩46B 34.85M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩46B 34.85M USD | 0 | ₩0 0 USD | ||
| Hyper Corporation Inc. 065650.KQ | ₩2,110 1.59 USD |
0
|
₩46B 34.82M USD | ₩0 0 USD | ₩2,110 1.59 USD | ₩2,110 1.59 USD | ₩46B 34.82M USD | 0 | ₩0 0 USD | ||
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | ¥1,992 13.45 USD |
-3.77
|
¥5B 34.81M USD | ¥1K 7.43 USD | ¥1,990 13.43 USD | ¥2,016 13.61 USD | ¥5B 34.81M USD | 6.68 | ¥298 2.01 USD | ||
| Proterra Inc. PTRA.MX | MX$2.58 0.15 USD |
0
|
MX$587.72M 34.8M USD | MX$0.00 0 USD | MX$2.58 0.15 USD | MX$2.58 0.15 USD | MX$587.72M 34.8M USD | 0 | -MX$27.23 -1.6 USD | ||
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | €0.01 0.0081 USD |
-6.25
|
€31.83M 34.8M USD | €50.94K 55.69K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €31.83M 34.8M USD | 0 | €0.00 0 USD | ||
| MDX Public Company Limited MDX-R.BK | THB 2.60 0.07 USD |
+0.78
|
THB 1.24B 34.79M USD | THB 13.70K 385.48 USD | THB 2.52 0.07 USD | THB 2.60 0.07 USD | THB 1.24B 34.79M USD | 37.14 | THB 0.07 0.001 USD | ||
| Seiwa Chuo Holdings Corporation 7531.T | ¥1,310 8.84 USD |
-2.96
|
¥5B 34.79M USD | ¥1K 9.45 USD | ¥1,310 8.84 USD | ¥1,336 9.02 USD | ¥5B 34.79M USD | 14.81 | ¥88 0.6 USD | ||
| Winner Group Enterprise Public Company Limited WINNER-R.BK | THB 2.06 0.06 USD |
-0.96
|
THB 1.24B 34.78M USD | THB 106.30K 2.99K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.24B 34.78M USD | 9.36 | THB 0.22 0.006 USD | ||
| Novacyt NVYTF | $0.48 — |
0
|
$34.77M — | $350.00 — | $0.50 — | $0.50 — | $34.77M — | 0 | -$0.54 — | ||
| Vivopower VVPR | $2.07 — |
0
|
$34.76M — | $0.00 — | $0.00 — | $0.00 — | $34.76M — | 0 | $0.00 — | ||
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | THB 0.78 0.02 USD |
-2.5
|
THB 1.24B 34.75M USD | THB 40.60K 1.14K USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 1.24B 34.75M USD | 0 | -THB 0.05 -0.001 USD | ||
| SM Life Design Group Co., Ltd. 063440.KQ | ₩1,000 0.75 USD |
-7.41
|
₩46B 34.74M USD | ₩187K 141.47 USD | ₩1,000 0.75 USD | ₩1,089 0.82 USD | ₩46B 34.74M USD | 0 | ₩0 0 USD | ||
| Reliq Health Technologies Inc. MHN2.F | €0.13 0.14 USD |
0
|
€31.77M 34.73M USD | €300.00 327.94 USD | €0.13 0.14 USD | €0.13 0.14 USD | €31.77M 34.73M USD | 0 | -€0.01 -0.01 USD | ||
| Redwood Group Ltd 8426.TWO | NT$21.75 0.69 USD |
-0.46
|
NT$1.09B 34.72M USD | NT$15.03K 477.61 USD | NT$21.55 0.68 USD | NT$21.80 0.69 USD | NT$1.09B 34.72M USD | 11.75 | NT$1.85 0.06 USD | ||
| Avonmore Capital & Management Services Limited AVONMORE.BO | ₹10.17 0.12 USD |
+0.1
|
₹2.87B 34.72M USD | ₹1.04K 12.59 USD | ₹10.01 0.12 USD | ₹10.27 0.12 USD | ₹2.87B 34.72M USD | 36.32 | ₹0.28 0.003 USD | ||
| PT Surya Citra Media Tbk 2S4A.SG | €0.00 0.00054 USD |
0
|
€31.75M 34.71M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €31.75M 34.71M USD | 0 | €0.00 0 USD | ||
| Leveljump Healthcare JMPHF | $0.04 — |
0
|
$34.71M — | $200.00 — | $0.08 — | $0.08 — | $34.71M — | 4.27 | $0.01 — | ||
| Level Biotechnology Inc. 3118.TWO | NT$33.65 1.07 USD |
-1.32
|
NT$1.09B 34.7M USD | NT$127.20K 4.04K USD | NT$33.05 1.05 USD | NT$34.00 1.08 USD | NT$1.09B 34.7M USD | 13.79 | NT$2.44 0.08 USD | ||
| Waystream Holding AB (publ) WAYS.ST | SEK 42.80 4.18 USD |
+4.9
|
SEK 355.41M 34.69M USD | SEK 244.00 23.82 USD | SEK 40.90 3.99 USD | SEK 42.80 4.18 USD | SEK 355.41M 34.69M USD | 57.06 | SEK 0.75 0.07 USD | ||
| JMT Co.,Ltd. 094970.KQ | ₩2,750 2.08 USD |
-0.9
|
₩46B 34.69M USD | ₩116K 87.89 USD | ₩2,595 1.96 USD | ₩2,750 2.08 USD | ₩46B 34.69M USD | 0 | ₩0 0 USD | ||
| Kyosha Co., Ltd. 6837.T | ¥353 2.38 USD |
-5.36
|
¥5B 34.69M USD | ¥144K 974.74 USD | ¥334 2.25 USD | ¥358 2.42 USD | ¥5B 34.69M USD | 11.34 | ¥31 0.21 USD | ||
| First Robinson Financial FRFC | $66.00 — |
0
|
$34.68M — | $150.00 — | $66.00 — | $66.00 — | $34.68M — | 14.93 | $4.42 — | ||
| Sodas Sodyum Sanayii A.S. SODSN.IS | TRY 9.20 0.29 USD |
0
|
TRY 1.10B 34.67M USD | TRY 4.43K 139.15 USD | TRY 9.20 0.29 USD | TRY 9.20 0.29 USD | TRY 1.10B 34.67M USD | 0 | TRY 0.00 0 USD | ||
| Hankukpackage Co., Ltd. 037230.KQ | ₩1,541 1.16 USD |
-3.63
|
₩46B 34.66M USD | ₩205K 154.5 USD | ₩1,501 1.13 USD | ₩1,591 1.2 USD | ₩46B 34.66M USD | 0 | ₩0 0 USD | ||
| Octopus (APAC) Holdings Limited 6NY.F | €0.03 0.03 USD |
0
|
€31.70M 34.66M USD | €16.40K 17.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.70M 34.66M USD | 0 | €0.00 0 USD | ||
| ItoKuro Inc. 6049.T | ¥253 1.71 USD |
-2.69
|
¥5B 34.65M USD | ¥7K 45.9 USD | ¥250 1.69 USD | ¥257 1.73 USD | ¥5B 34.65M USD | 30.40 | ¥8 0.06 USD | ||
| Public joint stock company Yakutskenergo YKEN.ME | RUB 0.27 0.0030 USD |
+1.12
|
RUB 3.13B 34.63M USD | RUB 150.00K 1.66K USD | RUB 0.26 0.0028 USD | RUB 0.27 0.0030 USD | RUB 3.13B 34.63M USD | 0 | -RUB 1.10 -0.01 USD | ||
| Reliq Health Technologies Inc. RHT.V | CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$439.23K 325.93K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$46.65M 34.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| AGES Industri AB (publ) AGES-B.ST | SEK 49.00 4.78 USD |
0
|
SEK 354.44M 34.6M USD | SEK 983.00 95.95 USD | SEK 49.00 4.78 USD | SEK 49.00 4.78 USD | SEK 354.44M 34.6M USD | 16.89 | SEK 2.90 0.28 USD | ||
| CVD Equipment Corporation 0V3.F | €4.56 4.98 USD |
-9.7
|
€31.65M 34.6M USD | €200.00 218.63 USD | €4.56 4.98 USD | €4.56 4.98 USD | €31.65M 34.6M USD | 0 | -€0.39 -0.4 USD | ||
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | €56.50 61.76 USD |
0
|
€31.64M 34.59M USD | €76.00 83.08 USD | €56.50 61.76 USD | €56.50 61.76 USD | €31.64M 34.59M USD | 23.44 | €2.41 2.63 USD | ||
| Pinnacle Bancshares PCLB | $38.50 — |
0
|
$34.59M — | $87.00 — | $37.00 — | $37.00 — | $34.59M — | 8.26 | $4.66 — | ||
| Bombay Oxygen Investments Limited BOMOXY-B1.BO | ₹19,057.00 230.56 USD |
-1.35
|
₹2.86B 34.58M USD | ₹4.00 0.05 USD | ₹19,025.00 230.17 USD | ₹19,057.00 230.56 USD | ₹2.86B 34.58M USD | 0 | -₹216.30 -2.6 USD | ||
| Reti S.p.A. 5XX.F | €2.55 2.79 USD |
0
|
€31.64M 34.58M USD | €1.50K 1.64K USD | €2.55 2.79 USD | €2.55 2.79 USD | €31.64M 34.58M USD | 31.87 | €0.08 0.09 USD | ||
| Showa Chemical Industry Co., Ltd. 4990.T | ¥481 3.25 USD |
-0.62
|
¥5B 34.58M USD | ¥4K 24.3 USD | ¥481 3.25 USD | ¥490 3.31 USD | ¥5B 34.58M USD | 8.19 | ¥59 0.4 USD | ||
| Kenon Holdings Ltd. KEN.TA | ILA 22,750.00 66.34 USD |
0
|
ILA 11.85B 34.57M USD | ILA 22.60K 65.9 USD | ILA 22,510.00 65.64 USD | ILA 23,100.00 67.36 USD | ILA 11.85B 34.57M USD | 51.58 | ILA 4.41 0.01 USD | ||
| SSB Bancorp SSBP | $15.80 — |
+0.32
|
$34.56M — | $1.80K — | $15.75 — | $15.80 — | $34.56M — | 11.70 | $1.35 — | ||
| Toyo Drilube Co., Ltd. 4976.T | ¥1,289 8.7 USD |
-0.08
|
¥5B 34.56M USD | ¥1K 6.75 USD | ¥1,289 8.7 USD | ¥1,290 8.71 USD | ¥5B 34.56M USD | 8.10 | ¥159 1.07 USD | ||
| UFO Moviez India Limited UFO.BO | ₹73.57 0.89 USD |
-1.49
|
₹2.86B 34.55M USD | ₹890.00 10.77 USD | ₹72.38 0.88 USD | ₹75.67 0.92 USD | ₹2.86B 34.55M USD | 11.45 | ₹6.42 0.08 USD | ||
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | ₩1,830 1.38 USD |
-2.5
|
₩46B 34.53M USD | ₩38K 28.65 USD | ₩1,800 1.36 USD | ₩1,876 1.42 USD | ₩46B 34.53M USD | 0 | ₩0 0 USD | ||
| Ortoma AB (publ) 82Y.F | €0.68 0.74 USD |
0
|
€31.58M 34.52M USD | €200.00 218.63 USD | €0.67 0.73 USD | €0.68 0.75 USD | €31.58M 34.52M USD | 0 | -€0.11 -0.1 USD | ||
| Univastu India Limited UNIVASTU.NS | ₹79.25 0.96 USD |
-0.29
|
₹2.85B 34.5M USD | ₹40.13K 485.47 USD | ₹78.13 0.95 USD | ₹80.51 0.97 USD | ₹2.85B 34.5M USD | 27.14 | ₹2.92 0.04 USD | ||
| HC Group Inc. 2280.HK | HK$0.21 0.03 USD |
-0.48
|
HK$269.85M 34.5M USD | HK$338.00K 43.22K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$269.85M 34.5M USD | 0 | -HK$0.20 -0.02 USD | ||
| ScandBook Holding AB (publ) SBOK.ST | SEK 52.40 5.11 USD |
-1.5
|
SEK 353.46M 34.5M USD | SEK 4.53K 442.57 USD | SEK 52.00 5.08 USD | SEK 53.00 5.17 USD | SEK 353.46M 34.5M USD | 8.68 | SEK 6.03 0.59 USD | ||
| Newtech Co Ltd 6734.T | ¥2,626 17.73 USD |
0
|
¥5B 34.49M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 34.49M USD | 0 | ¥0 0 USD | ||
| Financière Marjos SA FINM.PA | €1.58 1.73 USD |
0
|
€31.55M 34.49M USD | €4.00K 4.38K USD | €1.50 1.64 USD | €1.58 1.73 USD | €31.55M 34.49M USD | 0 | -€0.01 -0.01 USD | ||
| SGA Solutions Co.,Ltd. 184230.KQ | ₩2,505 1.89 USD |
-1.96
|
₩46B 34.49M USD | ₩190K 143.38 USD | ₩2,335 1.76 USD | ₩2,505 1.89 USD | ₩46B 34.49M USD | 0 | ₩0 0 USD | ||
| Altamira Gold Corp. T6UP.F | €0.11 0.11 USD |
-3.67
|
€31.54M 34.48M USD | €9.17K 10.02K USD | €0.11 0.11 USD | €0.11 0.11 USD | €31.54M 34.48M USD | 10.50 | €0.01 0.01 USD | ||
| Optrontec Inc. 082210.KQ | ₩1,404 1.06 USD |
-3.57
|
₩46B 34.47M USD | ₩222K 167.36 USD | ₩1,357 1.02 USD | ₩1,560 1.18 USD | ₩46B 34.47M USD | 0 | ₩0 0 USD | ||
| ODK Solutions Company, Ltd. 3839.T | ¥623 4.21 USD |
+0.81
|
¥5B 34.46M USD | ¥2K 12.15 USD | ¥616 4.16 USD | ¥632 4.27 USD | ¥5B 34.46M USD | 36.51 | ¥17 0.12 USD | ||
| ENVIONEER Co., Ltd. 317870.KQ | ₩5,340 4.03 USD |
-5.32
|
₩46B 34.45M USD | ₩19K 14.27 USD | ₩5,120 3.86 USD | ₩5,630 4.25 USD | ₩46B 34.45M USD | 0 | ₩0 0 USD | ||
| Wonik Cube Corp. 014190.KQ | ₩1,289 0.97 USD |
-4.52
|
₩46B 34.44M USD | ₩210K 158.6 USD | ₩1,203 0.91 USD | ₩1,336 1.01 USD | ₩46B 34.44M USD | 0 | ₩0 0 USD | ||
| Profoto Holding AB (publ) PRFO.ST | SEK 8.82 0.86 USD |
+0.68
|
SEK 352.80M 34.44M USD | SEK 150.00 14.64 USD | SEK 8.82 0.86 USD | SEK 8.82 0.86 USD | SEK 352.80M 34.44M USD | 0 | -SEK 0.35 -0.03 USD | ||
| UFO Moviez India Limited UFO.NS | ₹73.30 0.89 USD |
-1.83
|
₹2.85B 34.42M USD | ₹31.45K 380.44 USD | ₹72.76 0.88 USD | ₹73.98 0.9 USD | ₹2.85B 34.42M USD | 11.41 | ₹6.42 0.08 USD | ||
| Battalion Oil Corporation RAQB.F | €1.43 1.56 USD |
+23.28
|
€31.49M 34.42M USD | €1.30K 1.42K USD | €1.43 1.56 USD | €1.43 1.56 USD | €31.49M 34.42M USD | 0 | -€4.83 -5.2 USD | ||
| Speed Rabbit Pizza SA MLSRP.PA | €18.40 20.11 USD |
0
|
€31.47M 34.4M USD | €20.00 21.86 USD | €18.40 20.11 USD | €18.60 20.33 USD | €31.47M 34.4M USD | 49.72 | €0.37 0.4 USD | ||
| Candles Scandinavia AB (publ) CANDLE-B.ST | SEK 35.50 3.47 USD |
-0.28
|
SEK 352.45M 34.4M USD | SEK 27.00 2.64 USD | SEK 35.50 3.47 USD | SEK 35.50 3.47 USD | SEK 352.45M 34.4M USD | 0 | -SEK 2.36 -0.2 USD | ||
| Ace Edulink Co., Ltd. 6764.TWO | NT$29.25 0.93 USD |
0
|
NT$1.08B 34.4M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.08B 34.4M USD | 0 | NT$0.00 0 USD | ||
| Union Materials Corp. 047400.KS | ₩1,085 0.82 USD |
-6.79
|
₩46B 34.4M USD | ₩252K 190.29 USD | ₩1,062 0.8 USD | ₩1,185 0.89 USD | ₩46B 34.4M USD | 0 | ₩0 0 USD | ||
| Prodways Group SA PRWYF | $0.68 — |
0
|
$34.40M — | $1.00K — | $1.02 — | $1.02 — | $34.40M — | 0 | -$0.03 — | ||
| GoviEx Uranium GVXXF | $0.03 — |
0
|
$34.39M — | $0.00 — | $0.00 — | $0.00 — | $34.39M — | 0 | $0.00 — | ||
| Izhstal PAO IGST.ME | RUB 2,914.00 32.2 USD |
-1.02
|
RUB 3.11B 34.38M USD | RUB 171.00 1.89 USD | RUB 2,818.00 31.14 USD | RUB 3,000.00 33.15 USD | RUB 3.11B 34.38M USD | 0.91 | RUB 3.19K 35.29 USD | ||
| Ever Reach Group (Holdings) Company Limited 3616.HK | HK$0.22 0.03 USD |
+1.82
|
HK$268.80M 34.37M USD | HK$4.00K 511.45 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$268.80M 34.37M USD | 0 | -HK$0.21 -0.02 USD | ||
| Profoto Holding AB (publ) 94H.F | €0.79 0.86 USD |
+4.8
|
€31.44M 34.37M USD | €500.00 546.57 USD | €0.79 0.86 USD | €0.79 0.86 USD | €31.44M 34.37M USD | 0 | -€0.03 -0.03 USD | ||
| Westport Fuel Systems Inc. WPRT.TO | CA$2.66 1.97 USD |
-1.85
|
CA$46.27M 34.34M USD | CA$2.56K 1.9K USD | CA$2.62 1.94 USD | CA$2.72 2.02 USD | CA$46.27M 34.34M USD | 0 | -CA$2.40 -1.7 USD | ||
| Cyviz AS CYVIZ.OL | NOK 27.50 2.64 USD |
-0.36
|
NOK 357.78M 34.32M USD | NOK 2.88K 275.98 USD | NOK 24.50 2.35 USD | NOK 27.70 2.66 USD | NOK 357.78M 34.32M USD | 0 | -NOK 2.15 -0.2 USD | ||
| Baan Rock Garden Public Company Limited BROCK.BK | THB 1.19 0.03 USD |
0
|
THB 1.22B 34.32M USD | THB 1.50K 42.21 USD | THB 1.19 0.03 USD | THB 1.19 0.03 USD | THB 1.22B 34.32M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Baan Rock Garden Public Company Limited BROCK-R.BK | THB 1.19 0.03 USD |
0
|
THB 1.22B 34.32M USD | THB 1.50K 42.21 USD | THB 1.19 0.03 USD | THB 1.19 0.03 USD | THB 1.22B 34.32M USD | 0 | -THB 0.01 -0.0002 USD | ||
| AZUMA HOUSE Co., Ltd. 8A9.F | €3.90 4.26 USD |
0
|
€31.40M 34.32M USD | €0.00 0 USD | €3.90 4.26 USD | €3.90 4.26 USD | €31.40M 34.32M USD | 11.47 | €0.34 0.37 USD | ||
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | NT$30.10 0.96 USD |
-1.15
|
NT$1.08B 34.32M USD | NT$2.40K 76.29 USD | NT$30.10 0.96 USD | NT$30.10 0.96 USD | NT$1.08B 34.32M USD | 31.68 | NT$0.95 0.03 USD | ||
| Nitin Castings Limited NITINCAST.BO | ₹551.55 6.67 USD |
-4.86
|
₹2.84B 34.31M USD | ₹45.00 0.54 USD | ₹551.55 6.67 USD | ₹604.95 7.32 USD | ₹2.84B 34.31M USD | 26.64 | ₹20.70 0.25 USD | ||
| SONOKONG Co., Ltd. 066910.KQ | ₩680 0.51 USD |
0
|
₩45B 34.3M USD | ₩0 0 USD | ₩680 0.51 USD | ₩680 0.51 USD | ₩45B 34.3M USD | 0 | ₩0 0 USD | ||
| TQR Public Company Limited TQR.BK | THB 5.30 0.15 USD |
0
|
THB 1.22B 34.3M USD | THB 7.32K 205.82 USD | THB 5.25 0.15 USD | THB 5.30 0.15 USD | THB 1.22B 34.3M USD | 11.77 | THB 0.45 0.01 USD | ||
| TQR Public Company Limited TQR-R.BK | THB 5.30 0.15 USD |
0
|
THB 1.22B 34.3M USD | THB 7.30K 205.4 USD | THB 5.25 0.15 USD | THB 5.30 0.15 USD | THB 1.22B 34.3M USD | 11.77 | THB 0.45 0.01 USD | ||
| WINSON Machinery Co., LTD. 4538.TWO | NT$18.15 0.58 USD |
-1.89
|
NT$1.08B 34.3M USD | NT$50.15K 1.59K USD | NT$17.90 0.57 USD | NT$18.35 0.58 USD | NT$1.08B 34.3M USD | 62.58 | NT$0.29 0.009 USD | ||
| Global Style Co.,Ltd. 7126.T | ¥1,499 10.12 USD |
-0.53
|
¥5B 34.29M USD | ¥5K 31.05 USD | ¥1,499 10.12 USD | ¥1,508 10.18 USD | ¥5B 34.29M USD | 11.31 | ¥132 0.89 USD | ||
| B&P Co.,Ltd. 7804.T | ¥2,188 14.77 USD |
+2.34
|
¥5B 34.28M USD | ¥3K 17.55 USD | ¥2,101 14.18 USD | ¥2,188 14.77 USD | ¥5B 34.28M USD | 10.33 | ¥212 1.43 USD | ||
| C Cheng Holdings Limited 1486.HK | HK$0.62 0.08 USD |
-1.59
|
HK$268.08M 34.28M USD | HK$30.00K 3.84K USD | HK$0.60 0.08 USD | HK$0.63 0.08 USD | HK$268.08M 34.28M USD | 8.85 | HK$0.07 0.008 USD | ||
| Prime Oil Chemical Service Corporation 2904.TW | NT$13.85 0.44 USD |
-2.81
|
NT$1.08B 34.25M USD | NT$115.75K 3.68K USD | NT$13.75 0.44 USD | NT$14.05 0.45 USD | NT$1.08B 34.25M USD | 14.13 | NT$0.98 0.03 USD | ||
| Cryosite Limited CTE.AX | A$1.06 0.7 USD |
0
|
A$51.74M 34.24M USD | A$5.40K 3.57K USD | A$1.06 0.7 USD | A$1.06 0.7 USD | A$51.74M 34.24M USD | 26.50 | A$0.04 0.03 USD | ||
| Brand 24 S.A. B24.WA | PLN 59.40 15.1 USD |
0
|
PLN 134.65M 34.22M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 134.65M 34.22M USD | 0 | PLN 0.00 0 USD | ||
| Genetics Generation Advancement Corp. 4160.TWO | NT$40.35 1.28 USD |
-0.86
|
NT$1.08B 34.22M USD | NT$41.85K 1.33K USD | NT$39.90 1.27 USD | NT$40.45 1.29 USD | NT$1.08B 34.22M USD | 50.43 | NT$0.80 0.03 USD | ||
| Generations Bancorp NY GBNY | $15.02 — |
-0.27
|
$34.22M — | $3.90K — | $15.06 — | $15.06 — | $34.22M — | 0 | -$2.05 — | ||
| Harn Engineering Solutions Public Company Limited HARN-R.BK | THB 2.08 0.06 USD |
+0.97
|
THB 1.22B 34.21M USD | THB 142.10K 4K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.22B 34.21M USD | 14.85 | THB 0.14 0.003 USD | ||
| LaKeel, Inc. 4074.T | ¥755 5.1 USD |
0
|
¥5B 34.2M USD | ¥2K 13.5 USD | ¥734 4.95 USD | ¥755 5.1 USD | ¥5B 34.2M USD | 19.08 | ¥40 0.27 USD | ||
| SRE GROUP 1207.HK | HK$0.01 0.0016 USD |
0
|
HK$267.34M 34.18M USD | HK$79.44M 10.16M USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$267.34M 34.18M USD | 0 | -HK$0.07 -0.008 USD | ||
| Molitec Steel Co., Ltd. 5986.T | ¥226 1.53 USD |
-3
|
¥5B 34.18M USD | ¥66K 448.22 USD | ¥223 1.51 USD | ¥231 1.56 USD | ¥5B 34.18M USD | 4.85 | ¥47 0.31 USD | ||
| JET Optoelectronics Co., Ltd. 2255.TWO | NT$18.00 0.57 USD |
-1.37
|
NT$1.08B 34.16M USD | NT$39.76K 1.26K USD | NT$17.60 0.56 USD | NT$18.00 0.57 USD | NT$1.08B 34.16M USD | 0 | -NT$3.89 -0.1 USD | ||
| Acanthe Développement ADX.F | €0.19 0.21 USD |
-8.25
|
€31.25M 34.16M USD | €20.00K 21.86K USD | €0.19 0.21 USD | €0.19 0.21 USD | €31.25M 34.16M USD | 0 | -€0.03 -0.03 USD | ||
| RP Bio Inc. 314140.KQ | ₩5,230 3.95 USD |
-1.32
|
₩45B 34.15M USD | ₩20K 14.75 USD | ₩4,955 3.74 USD | ₩5,290 3.99 USD | ₩45B 34.15M USD | 0 | ₩0 0 USD | ||
| DCM Nouvelle Limited DCMNVL.BO | ₹151.10 1.83 USD |
-3.97
|
₹2.82B 34.14M USD | ₹100.00 1.21 USD | ₹151.10 1.83 USD | ₹157.35 1.9 USD | ₹2.82B 34.14M USD | 77.88 | ₹1.94 0.02 USD | ||
| FORCS Co.,Ltd. 189690.KQ | ₩1,724 1.3 USD |
-5.43
|
₩45B 34.14M USD | ₩137K 103.4 USD | ₩1,660 1.25 USD | ₩1,820 1.37 USD | ₩45B 34.14M USD | 0 | ₩0 0 USD | ||
| The Farmers Bank of Appomattox FBPA | $31.50 — |
+5
|
$34.14M — | $100.00 — | $31.50 — | $31.50 — | $34.14M — | 10.39 | $3.03 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||