Página 515 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Miyairi Valve Mfg. Co., Ltd.
6495.T
JP
|
¥101 0.62 USD |
+2.02
|
¥5B 29.99M USD | ¥152K 936.64 USD | ¥100 0.62 USD | ¥102 0.63 USD | ¥5B 29.99M USD | 57.06 | ¥2 0.01 USD | ||
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹38.75 0.47 USD |
0
|
₹2.48B 29.99M USD | ₹8.95K 108.27 USD | ₹37.60 0.45 USD | ₹39.01 0.47 USD | ₹2.48B 29.99M USD | 13.40 | ₹2.89 0.03 USD | ||
DYD Co.,LTD.
219550.KQ
KR
|
₩1,169 0.88 USD |
+3.45
|
₩40B 29.99M USD | ₩28K 21.4 USD | ₩1,128 0.85 USD | ₩1,185 0.89 USD | ₩40B 29.99M USD | 0 | ₩0 0 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹647.90 7.84 USD |
0
|
₹2.48B 29.98M USD | ₹21.00 0.25 USD | ₹644.20 7.79 USD | ₹650.00 7.86 USD | ₹2.48B 29.98M USD | 21.69 | ₹29.86 0.36 USD | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
The Fresh Factory B.C. Ltd.
Q4Z.F
DE
|
€0.45 0.52 USD |
-1.31
|
€25.96M 29.96M USD | €21.00 24.24 USD | €0.45 0.52 USD | €0.45 0.52 USD | €25.96M 29.96M USD | 0 | -€0.03 -0.03 USD | ||
Chinney Investments, Limited
0216.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$234.33M 29.96M USD | HK$152.00K 19.44K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$234.33M 29.96M USD | 0 | -HK$0.86 -0.1 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹225.00 2.72 USD |
+1.83
|
₹2.48B 29.96M USD | ₹305.00 3.69 USD | ₹223.85 2.71 USD | ₹225.00 2.72 USD | ₹2.48B 29.96M USD | 0 | -₹5.54 -0.06 USD | ||
Public Joint-Stock Company Krasnyj Octyabr
KROT.ME
RU
|
RUB 294.00 3.25 USD |
+1.91
|
RUB 2.71B 29.94M USD | RUB 420.00 4.64 USD | RUB 286.50 3.17 USD | RUB 299.00 3.3 USD | RUB 2.71B 29.94M USD | 0 | -RUB 22.66 -0.2 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,232 0.93 USD |
+3.27
|
₩40B 29.94M USD | ₩38K 28.82 USD | ₩1,189 0.9 USD | ₩1,237 0.93 USD | ₩40B 29.94M USD | 0 | ₩0 0 USD | ||
PINE Technology Holdings Limited
PNY.F
DE
|
€0.02 0.02 USD |
0
|
€25.93M 29.93M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.93M 29.93M USD | 0 | €0.00 0 USD | ||
Katana Capital Limited
KAT.AX
AU
|
A$1.36 0.95 USD |
0
|
A$42.84M 29.93M USD | A$25.00K 17.46K USD | A$1.36 0.95 USD | A$1.37 0.95 USD | A$42.84M 29.93M USD | 11.33 | A$0.12 0.08 USD | ||
genOway Société anonyme
JEH.F
DE
|
€2.10 2.42 USD |
+0.48
|
€25.91M 29.91M USD | €400.00 461.73 USD | €2.09 2.41 USD | €2.09 2.41 USD | €25.91M 29.91M USD | 0 | -€0.14 -0.1 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 19,680.00 57.39 USD |
+1.97
|
ILA 10.25B 29.9M USD | ILA 170.62K 497.53 USD | ILA 18,690.00 54.5 USD | ILA 19,960.00 58.2 USD | ILA 10.25B 29.9M USD | 27.44 | ILA 7.17 0.02 USD | ||
Bowim S.A.
BOW.WA
PL
|
PLN 6.90 1.75 USD |
-1.15
|
PLN 117.60M 29.89M USD | PLN 8.72K 2.22K USD | PLN 6.74 1.71 USD | PLN 6.94 1.76 USD | PLN 117.60M 29.89M USD | 6.69 | PLN 1.03 0.26 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥802 4.95 USD |
+0.5
|
¥5B 29.89M USD | ¥300 1.85 USD | ¥802 4.95 USD | ¥803 4.95 USD | ¥5B 29.89M USD | 6.72 | ¥119 0.74 USD | ||
|
KM Corporation
083550.KQ
KR
|
₩3,115 2.35 USD |
+1.3
|
₩40B 29.88M USD | ₩1K 0.83 USD | ₩3,055 2.31 USD | ₩3,120 2.36 USD | ₩40B 29.88M USD | 0 | ₩0 0 USD | ||
Azio AI
EVTV
US
|
$1.94 — |
0
|
$29.86M — | $0.00 — | $0.00 — | $0.00 — | $29.86M — | 0 | $0.00 — | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹79.90 0.97 USD |
+1.14
|
₹2.47B 29.86M USD | ₹14.00 0.17 USD | ₹79.90 0.97 USD | ₹84.99 1.03 USD | ₹2.47B 29.86M USD | 12.62 | ₹6.33 0.08 USD | ||
Mercantile Ventures Limited
MERCANTILE.BO
IN
|
₹22.02 0.27 USD |
-0.9
|
₹2.47B 29.86M USD | ₹735.00 8.89 USD | ₹22.01 0.27 USD | ₹22.13 0.27 USD | ₹2.47B 29.86M USD | 34.95 | ₹0.63 0.007 USD | ||
Dubber
DUBRF
US
|
$0.01 — |
0
|
$29.83M — | $2.98K — | $0.02 — | $0.02 — | $29.83M — | 0 | -$0.01 — | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.BO
IN
|
₹13.89 0.17 USD |
+1.39
|
₹2.47B 29.83M USD | ₹373.00 4.51 USD | ₹13.64 0.17 USD | ₹13.98 0.17 USD | ₹2.47B 29.83M USD | 69.45 | ₹0.20 0.002 USD | ||
Imperial Equities Inc.
IEI.V
CA
|
CA$4.25 3.15 USD |
0
|
CA$40.17M 29.81M USD | CA$700.00 519.44 USD | CA$4.25 3.15 USD | CA$4.75 3.52 USD | CA$40.17M 29.81M USD | 8.85 | CA$0.48 0.36 USD | ||
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹245.00 2.96 USD |
-0.06
|
₹2.46B 29.81M USD | ₹14.00 0.17 USD | ₹245.00 2.96 USD | ₹252.60 3.06 USD | ₹2.46B 29.81M USD | 0 | -₹10.17 -0.1 USD | ||
|
Shinto Paint Company, Limited
4615.T
JP
|
¥142 0.88 USD |
+5.15
|
¥5B 29.8M USD | ¥42K 262.06 USD | ¥135 0.83 USD | ¥143 0.88 USD | ¥5B 29.8M USD | 0 | -¥14 -0.08 USD | ||
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩6,180 4.66 USD |
+1.15
|
₩39B 29.8M USD | ₩4K 2.82 USD | ₩6,100 4.6 USD | ₩6,190 4.67 USD | ₩39B 29.8M USD | 0 | ₩0 0 USD | ||
|
WYSIWYG Studios Co Ltd
299900.KQ
KR
|
₩233 0.18 USD |
0
|
₩39B 29.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.8M USD | 0 | ₩0 0 USD | ||
CLPS Incorporation
1UK.F
DE
|
€0.87 1 USD |
-2.81
|
€25.81M 29.8M USD | €70.00 80.8 USD | €0.82 0.94 USD | €0.87 1 USD | €25.81M 29.8M USD | 0 | -€0.22 -0.2 USD | ||
Nicox S.A.
NXOA.F
DE
|
€0.27 0.31 USD |
+17.74
|
€25.81M 29.8M USD | €428.00 494.06 USD | €0.22 0.25 USD | €0.27 0.31 USD | €25.81M 29.8M USD | 0 | -€0.03 -0.03 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥284 1.75 USD |
0
|
¥5B 29.79M USD | ¥2K 11.72 USD | ¥283 1.75 USD | ¥286 1.76 USD | ¥5B 29.79M USD | 10.64 | ¥27 0.16 USD | ||
|
SFD S.A.
7PQ.F
DE
|
€0.59 0.68 USD |
-3.3
|
€25.81M 29.79M USD | €0.00 0 USD | €0.57 0.65 USD | €0.59 0.68 USD | €25.81M 29.79M USD | 14.65 | €0.04 0.05 USD | ||
Hydrogène de France Société anonyme
9QW.F
DE
|
€1.78 2.06 USD |
-0.45
|
€25.79M 29.77M USD | €17.00 19.62 USD | €1.71 1.97 USD | €1.78 2.06 USD | €25.79M 29.77M USD | 0 | -€0.36 -0.4 USD | ||
INTERSHOP Communications Aktiengesellschaft
ISHA.F
DE
|
€1.36 1.57 USD |
+0.74
|
€25.78M 29.76M USD | €1.00 1.15 USD | €1.35 1.56 USD | €1.35 1.56 USD | €25.78M 29.76M USD | 0 | -€0.13 -0.1 USD | ||
|
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩2,545 1.92 USD |
+7.84
|
₩39B 29.75M USD | ₩44K 33.51 USD | ₩2,360 1.78 USD | ₩2,560 1.93 USD | ₩39B 29.75M USD | 0 | ₩0 0 USD | ||
|
Wonbiogen Co., Ltd.
307280.KQ
KR
|
₩5,790 4.37 USD |
+3.21
|
₩39B 29.75M USD | ₩9K 6.76 USD | ₩5,600 4.23 USD | ₩5,850 4.42 USD | ₩39B 29.75M USD | 0 | ₩0 0 USD | ||
Softing AG
SYT.F
DE
|
€2.36 2.72 USD |
0
|
€25.77M 29.74M USD | €200.00 230.87 USD | €2.36 2.72 USD | €2.36 2.72 USD | €25.77M 29.74M USD | 0 | -€0.62 -0.7 USD | ||
Sentronic International Corp.
3232.TWO
TW
|
NT$20.10 0.64 USD |
+0.5
|
NT$936.01M 29.74M USD | NT$6.02K 191.13 USD | NT$20.10 0.64 USD | NT$21.00 0.67 USD | NT$936.01M 29.74M USD | 28.30 | NT$0.71 0.02 USD | ||
Aura Systems
AUSI
US
|
$0.20 — |
0
|
$29.73M — | $3.42K — | $0.19 — | $0.19 — | $29.73M — | 0 | -$0.13 — | ||
Appirits Inc.
4174.T
JP
|
¥1,184 7.3 USD |
+7.15
|
¥5B 29.72M USD | ¥23K 144.29 USD | ¥1,088 6.71 USD | ¥1,184 7.3 USD | ¥5B 29.72M USD | 0 | -¥88 -0.5 USD | ||
|
DENTIS CO.,Ltd
261200.KQ
KR
|
₩2,490 1.88 USD |
+0.61
|
₩39B 29.72M USD | ₩11K 8.18 USD | ₩2,410 1.82 USD | ₩2,635 1.99 USD | ₩39B 29.72M USD | 0 | ₩0 0 USD | ||
Lipum AB (publ)
LIPUM.ST
SE
|
SEK 14.35 1.4 USD |
0
|
SEK 304.40M 29.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 304.40M 29.71M USD | 0 | SEK 0.00 0 USD | ||
|
Masaru Corporation
1795.T
JP
|
¥5,490 33.85 USD |
-0.18
|
¥5B 29.71M USD | ¥300 1.85 USD | ¥5,400 33.3 USD | ¥5,490 33.85 USD | ¥5B 29.71M USD | 11.37 | ¥483 2.98 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩2,055 1.55 USD |
+3.11
|
₩39B 29.71M USD | ₩54K 40.92 USD | ₩1,997 1.51 USD | ₩2,090 1.58 USD | ₩39B 29.71M USD | 0 | ₩0 0 USD | ||
PT Jembo Cable Company Tbk
JECC.JK
ID
|
IDR 615.00 0.04 USD |
-13.99
|
IDR 464.94B 29.71M USD | IDR 244.70K 15.64 USD | IDR 610.00 0.04 USD | IDR 695.00 0.04 USD | IDR 464.94B 29.71M USD | 5.08 | IDR 120.96 0.007 USD | ||
Baan Rock Garden Public Company Limited
BROCK.BK
TH
|
THB 1.03 0.03 USD |
0
|
THB 1.06B 29.71M USD | THB 1.00 0.03 USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 1.06B 29.71M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Baan Rock Garden Public Company Limited
BROCK-R.BK
TH
|
THB 1.03 0.03 USD |
0
|
THB 1.06B 29.71M USD | THB 71.50K 2.01K USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 1.06B 29.71M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Pre-Built Public Company Limited
PREB.BK
TH
|
THB 3.42 0.1 USD |
+0.59
|
THB 1.06B 29.7M USD | THB 36.40K 1.02K USD | THB 3.40 0.1 USD | THB 3.42 0.1 USD | THB 1.06B 29.7M USD | 5.02 | THB 0.68 0.02 USD | ||
|
Pre-Built Public Company Limited
PREB-R.BK
TH
|
THB 3.42 0.1 USD |
+0.59
|
THB 1.06B 29.7M USD | THB 36.40K 1.02K USD | THB 3.40 0.1 USD | THB 3.42 0.1 USD | THB 1.06B 29.7M USD | 5.10 | THB 0.67 0.02 USD | ||
|
Enjin Co., Ltd.
7370.T
JP
|
¥715 4.41 USD |
-0.42
|
¥5B 29.7M USD | ¥2K 9.87 USD | ¥709 4.37 USD | ¥717 4.42 USD | ¥5B 29.7M USD | 21.06 | ¥34 0.21 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$23.15 0.74 USD |
+1.31
|
NT$934.35M 29.69M USD | NT$49.11K 1.56K USD | NT$23.10 0.73 USD | NT$23.50 0.75 USD | NT$934.35M 29.69M USD | 21.83 | NT$1.06 0.03 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹162.60 1.97 USD |
0
|
₹2.45B 29.69M USD | ₹1.46K 17.68 USD | ₹155.00 1.88 USD | ₹165.00 2 USD | ₹2.45B 29.69M USD | 11.91 | ₹13.65 0.17 USD | ||
|
Veer Global Infraconstruction Limited
VGIL.BO
IN
|
₹143.90 1.74 USD |
0
|
₹2.45B 29.67M USD | ₹7.04K 85.15 USD | ₹142.90 1.73 USD | ₹145.00 1.75 USD | ₹2.45B 29.67M USD | 137.04 | ₹1.05 0.01 USD | ||
Agtira AB
AGTIRA-B.ST
SE
|
SEK 2.30 0.22 USD |
+3.14
|
SEK 303.96M 29.67M USD | SEK 3.34K 326.03 USD | SEK 2.22 0.22 USD | SEK 2.42 0.24 USD | SEK 303.96M 29.67M USD | 0 | -SEK 0.31 -0.03 USD | ||
|
Tea Life Co., Ltd.
3172.T
JP
|
¥1,126 6.94 USD |
0
|
¥5B 29.67M USD | ¥600 3.7 USD | ¥1,126 6.94 USD | ¥1,126 6.94 USD | ¥5B 29.67M USD | 21.58 | ¥52 0.32 USD | ||
|
BRIDGE International Group Corp.
7039.T
JP
|
¥1,372 8.46 USD |
+1.63
|
¥5B 29.65M USD | ¥14K 86.33 USD | ¥1,350 8.32 USD | ¥1,397 8.61 USD | ¥5B 29.65M USD | 15.56 | ¥88 0.54 USD | ||
Impero A/S
IMPERO.CO
DK
|
DKK 7.50 1.1 USD |
0
|
DKK 202.20M 29.65M USD | DKK 26.64K 3.91K USD | DKK 7.50 1.1 USD | DKK 7.50 1.1 USD | DKK 202.20M 29.65M USD | 0 | -DKK 0.54 -0.07 USD | ||
|
Next Science Limited
NXS.AX
AU
|
A$0.15 0.1 USD |
0
|
A$42.43M 29.64M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$42.43M 29.64M USD | 0 | A$0.00 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,370 2.54 USD |
-0.88
|
₩39B 29.64M USD | ₩8K 5.81 USD | ₩3,340 2.52 USD | ₩3,420 2.58 USD | ₩39B 29.64M USD | 0 | ₩0 0 USD | ||
Aeria Inc.
3758.T
JP
|
¥239 1.47 USD |
+3.02
|
¥5B 29.63M USD | ¥20K 125.79 USD | ¥234 1.44 USD | ¥239 1.47 USD | ¥5B 29.63M USD | 18.96 | ¥13 0.08 USD | ||
Coeur d'Alene Bancorp
CDAB
US
|
$15.60 — |
0
|
$29.63M — | $3.70K — | $15.35 — | $15.60 — | $29.63M — | 19.02 | $0.82 — | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩1,096 0.83 USD |
+0.18
|
₩39B 29.62M USD | ₩40K 30.44 USD | ₩1,080 0.82 USD | ₩1,169 0.88 USD | ₩39B 29.62M USD | 0 | ₩0 0 USD | ||
|
Kumbi Corporation
008870.KS
KR
|
₩39,200 29.59 USD |
+0.51
|
₩39B 29.59M USD | ₩18 0.01 USD | ₩38,300 28.91 USD | ₩39,600 29.89 USD | ₩39B 29.59M USD | 0 | ₩0 0 USD | ||
Tose Co., Ltd.
4728.T
JP
|
¥633 3.9 USD |
+0.16
|
¥5B 29.58M USD | ¥2K 13.57 USD | ¥631 3.89 USD | ¥636 3.92 USD | ¥5B 29.58M USD | 6.77 | ¥93 0.58 USD | ||
|
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹425.00 5.14 USD |
0
|
₹2.44B 29.58M USD | ₹500.00 6.05 USD | ₹425.00 5.14 USD | ₹425.00 5.14 USD | ₹2.44B 29.58M USD | 9.04 | ₹47.00 0.57 USD | ||
Uniti S.A
ALUNT.PA
FR
|
€1.01 1.17 USD |
-8.18
|
€25.62M 29.57M USD | €17.00 19.62 USD | €1.01 1.17 USD | €1.10 1.27 USD | €25.62M 29.57M USD | 0 | €0.00 0 USD | ||
|
Starcoin Group Limited
0399.HK
HK
|
HK$0.07 0.0093 USD |
+32.73
|
HK$231.21M 29.56M USD | HK$175.16M 22.4M USD | HK$0.06 0.0070 USD | HK$0.11 0.01 USD | HK$231.21M 29.56M USD | 0 | -HK$0.32 -0.04 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.NS
IN
|
₹13.76 0.17 USD |
-0.22
|
₹2.44B 29.55M USD | ₹11.44K 138.39 USD | ₹13.62 0.16 USD | ₹13.99 0.17 USD | ₹2.44B 29.55M USD | 68.79 | ₹0.20 0.002 USD | ||
|
Holistic Asset Finance
HAFG
US
|
$0.40 — |
0
|
$29.54M — | $300.00 — | $0.35 — | $0.35 — | $29.54M — | 0 | $0.00 — | ||
|
Hoftex Group AG
NBH.MU
DE
|
€4.70 5.43 USD |
0
|
€25.59M 29.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.59M 29.54M USD | 0 | -€0.53 -0.6 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$15.60 0.5 USD |
+9.86
|
NT$929.53M 29.54M USD | NT$307.08K 9.76K USD | NT$14.20 0.45 USD | NT$15.60 0.5 USD | NT$929.53M 29.54M USD | 0 | -NT$1.63 -0.05 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,080 0.82 USD |
+2.96
|
₩39B 29.53M USD | ₩19K 14.64 USD | ₩1,046 0.79 USD | ₩1,117 0.84 USD | ₩39B 29.53M USD | 0 | ₩0 0 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹36.44 0.44 USD |
+0.08
|
₹2.44B 29.53M USD | ₹104.00 1.26 USD | ₹36.44 0.44 USD | ₹36.48 0.44 USD | ₹2.44B 29.53M USD | 7.56 | ₹4.82 0.06 USD | ||
|
Asia Standard International Group Limited
BDL1.F
DE
|
€0.02 0.02 USD |
-5.26
|
€25.57M 29.52M USD | €11.00K 12.7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.57M 29.52M USD | 0 | -€0.14 -0.1 USD | ||
Bioqual
BIOQ
US
|
$33.00 — |
0
|
$29.52M — | $1.10K — | $33.00 — | $33.00 — | $29.52M — | 11.82 | $2.79 — | ||
|
Wiltrom Co., Ltd.
6767.TWO
TW
|
NT$23.70 0.75 USD |
0
|
NT$928.65M 29.51M USD | NT$100.00 3.18 USD | NT$23.70 0.75 USD | NT$24.00 0.76 USD | NT$928.65M 29.51M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹36.41 0.44 USD |
-0.33
|
₹2.44B 29.5M USD | ₹11.69K 141.37 USD | ₹36.31 0.44 USD | ₹37.59 0.45 USD | ₹2.44B 29.5M USD | 7.55 | ₹4.82 0.06 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,247 7.69 USD |
+1.22
|
¥5B 29.48M USD | ¥49K 304.61 USD | ¥1,182 7.29 USD | ¥1,280 7.89 USD | ¥5B 29.48M USD | 13.65 | ¥91 0.56 USD | ||
|
Elmer Bancorp
ELMA
US
|
$25.60 — |
0
|
$29.48M — | $1.20K — | $25.60 — | $25.65 — | $29.48M — | 8.85 | $2.89 — | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹134.65 1.63 USD |
-1.07
|
₹2.43B 29.46M USD | ₹4.00 0.05 USD | ₹134.65 1.63 USD | ₹140.40 1.7 USD | ₹2.43B 29.46M USD | 0 | -₹2.80 -0.03 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥98 0.6 USD |
+1.03
|
¥5B 29.46M USD | ¥11K 69.06 USD | ¥97 0.6 USD | ¥98 0.6 USD | ¥5B 29.46M USD | 25.19 | ¥4 0.02 USD | ||
|
Candles Scandinavia AB (publ)
LY7.F
DE
|
€2.57 2.97 USD |
0
|
€25.52M 29.45M USD | €650.00 750.32 USD | €2.55 2.94 USD | €2.57 2.97 USD | €25.52M 29.45M USD | 0 | -€0.21 -0.2 USD | ||
Microbix Biosystems
MBXBF
US
|
$0.21 — |
0
|
$29.45M — | $14.00K — | $0.22 — | $0.22 — | $29.45M — | 0 | -$0.03 — | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.49 0.57 USD |
0
|
€25.51M 29.45M USD | €100.00 115.43 USD | €0.49 0.57 USD | €0.49 0.57 USD | €25.51M 29.45M USD | 49.00 | €0.01 0.01 USD | ||
Archer Materials Limited
38A.F
DE
|
€0.09 0.1 USD |
-0.77
|
€25.50M 29.44M USD | €100.00 115.43 USD | €0.09 0.1 USD | €0.09 0.1 USD | €25.50M 29.44M USD | 0 | -€0.01 -0.01 USD | ||
GEOCODE CO.,Ltd.
7357.T
JP
|
¥1,707 10.53 USD |
+1.01
|
¥5B 29.43M USD | ¥3K 16.03 USD | ¥1,690 10.42 USD | ¥1,741 10.74 USD | ¥5B 29.43M USD | 194.64 | ¥9 0.05 USD | ||
Pyramid AG
M3BK.DE
DE
|
€1.11 1.28 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
Erda Resource Opportunities Inc
3F9.F
DE
|
€0.11 0.12 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
|
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$37.00 1.18 USD |
0
|
NT$925.89M 29.42M USD | NT$4.20K 133.46 USD | NT$37.00 1.18 USD | NT$37.05 1.18 USD | NT$925.89M 29.42M USD | 14.80 | NT$2.50 0.08 USD | ||
|
Aashka Hospitals Limited
AASHKA.BO
IN
|
₹103.90 1.26 USD |
0
|
₹2.43B 29.41M USD | ₹1.00K 12.1 USD | ₹103.90 1.26 USD | ₹103.90 1.26 USD | ₹2.43B 29.41M USD | 72.65 | ₹1.43 0.02 USD | ||
Gurktaler Aktiengesellschaft
GAGV.VI
AT
|
€12.10 13.97 USD |
0
|
€25.46M 29.39M USD | €285.00 328.99 USD | €12.10 13.97 USD | €12.10 13.97 USD | €25.46M 29.39M USD | 14.40 | €0.84 0.97 USD | ||
|
Kisan Mouldings Limited
KISAN.BO
IN
|
₹20.31 0.25 USD |
-4.96
|
₹2.43B 29.35M USD | ₹27.10K 327.82 USD | ₹20.31 0.25 USD | ₹21.00 0.25 USD | ₹2.43B 29.35M USD | 0 | -₹1.19 -0.01 USD | ||
|
Nitchitsu Co., Ltd.
7021.T
JP
|
¥2,423 14.94 USD |
-2.06
|
¥5B 29.35M USD | ¥300 1.85 USD | ¥2,423 14.94 USD | ¥2,488 15.34 USD | ¥5B 29.35M USD | 20.80 | ¥116 0.72 USD | ||
|
Vital Innovations Holdings Limited
6133.HK
HK
|
HK$0.27 0.03 USD |
+1.89
|
HK$229.50M 29.34M USD | HK$341.00K 43.6K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$229.50M 29.34M USD | 0 | -HK$0.02 -0.002 USD | ||
Navamedic ASA
NAVA.OL
NO
|
NOK 12.75 1.22 USD |
-1.92
|
NOK 305.76M 29.33M USD | NOK 18.02K 1.73K USD | NOK 12.75 1.22 USD | NOK 12.95 1.24 USD | NOK 305.76M 29.33M USD | 0 | -NOK 1.08 -0.1 USD | ||
|
FORCS Co.,Ltd.
189690.KQ
KR
|
₩1,481 1.12 USD |
-0.67
|
₩39B 29.33M USD | ₩55K 41.24 USD | ₩1,441 1.09 USD | ₩1,503 1.13 USD | ₩39B 29.33M USD | 0 | ₩0 0 USD | ||
|
Takahashi Curtain Wall Corporation
1994.T
JP
|
¥604 3.72 USD |
+1.17
|
¥5B 29.31M USD | ¥4K 22.2 USD | ¥597 3.68 USD | ¥604 3.72 USD | ¥5B 29.31M USD | 7.05 | ¥86 0.53 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥427 2.63 USD |
+0.47
|
¥5B 29.3M USD | ¥3K 17.88 USD | ¥425 2.62 USD | ¥427 2.63 USD | ¥5B 29.3M USD | 0 | -¥64 -0.3 USD | ||
3D Energi Limited
TDO.AX
AU
|
A$0.08 0.06 USD |
0
|
A$41.94M 29.3M USD | A$123.98K 86.61K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$41.94M 29.3M USD | 0 | A$0.00 0 USD | ||
Fundo de Investimento Imobiliário Rio Negro
RNGO11.SA
BR
|
R$54.00 10.94 USD |
+1.69
|
R$144.50M 29.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.50M 29.29M USD | 13.75 | R$3.93 0.8 USD | ||
|
7Seas Entertainment Limited
7SEASL.BO
IN
|
₹104.73 1.27 USD |
+1.32
|
₹2.42B 29.28M USD | ₹2.61K 31.61 USD | ₹102.79 1.24 USD | ₹105.40 1.28 USD | ₹2.42B 29.28M USD | 100.70 | ₹1.04 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
