Página 515 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
Chinney Investments, Limited
0216.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$234.33M 29.96M USD | HK$152.00K 19.44K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$234.33M 29.96M USD | 0 | -HK$0.86 -0.1 USD | ||
Hi-CRATES CO.,LTD.
4172.T
JP
|
¥2,181 13.45 USD |
-0.32
|
¥5B 29.96M USD | ¥1K 7.4 USD | ¥2,177 13.42 USD | ¥2,200 13.57 USD | ¥5B 29.96M USD | 9.35 | ¥233 1.44 USD | ||
|
KEYEAST.Co.,Ltd.
054780.KQ
KR
|
₩2,020 1.52 USD |
+1.05
|
₩40B 29.96M USD | ₩15K 11.12 USD | ₩1,956 1.48 USD | ₩2,050 1.55 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
Comfort Intech Limited
COMFINTE.BO
IN
|
₹7.74 0.09 USD |
+20
|
₹2.48B 29.96M USD | ₹353.40K 4.28K USD | ₹6.95 0.08 USD | ₹7.74 0.09 USD | ₹2.48B 29.96M USD | 110.57 | ₹0.07 0.0008 USD | ||
Public Joint-Stock Company Krasnyj Octyabr
KROT.ME
RU
|
RUB 294.00 3.25 USD |
+1.91
|
RUB 2.71B 29.94M USD | RUB 420.00 4.64 USD | RUB 286.50 3.17 USD | RUB 299.00 3.3 USD | RUB 2.71B 29.94M USD | 0 | -RUB 22.66 -0.2 USD | ||
IL&FS Investment Managers Limited
IVC.NS
IN
|
₹7.88 0.1 USD |
0
|
₹2.47B 29.94M USD | ₹105.57K 1.28K USD | ₹7.61 0.09 USD | ₹8.01 0.1 USD | ₹2.47B 29.94M USD | 52.53 | ₹0.15 0.001 USD | ||
PINE Technology Holdings Limited
PNY.F
DE
|
€0.02 0.02 USD |
0
|
€25.93M 29.93M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.93M 29.93M USD | 0 | €0.00 0 USD | ||
Katana Capital Limited
KAT.AX
AU
|
A$1.36 0.95 USD |
0
|
A$42.84M 29.93M USD | A$25.56K 17.85K USD | A$1.36 0.95 USD | A$1.36 0.95 USD | A$42.84M 29.93M USD | 11.33 | A$0.12 0.08 USD | ||
PT Satyamitra Kemas Lestari Tbk
SMKL.JK
ID
|
IDR 137.00 0.0087 USD |
-6.16
|
IDR 468.28B 29.92M USD | IDR 407.60K 26.05 USD | IDR 126.00 0.0080 USD | IDR 154.00 0.0098 USD | IDR 468.28B 29.92M USD | 4.15 | IDR 32.98 0.002 USD | ||
Reo Plastics
REOP
US
|
$67.25 — |
-3.93
|
$29.92M — | $100.00 — | $67.25 — | $67.25 — | $29.92M — | 0 | $0.00 — | ||
|
Daebo Magnetic Co.,Ltd.
290670.KQ
KR
|
₩5,300 4 USD |
+7.4
|
₩40B 29.89M USD | ₩24K 18.3 USD | ₩5,000 3.77 USD | ₩5,680 4.29 USD | ₩40B 29.89M USD | 0 | ₩0 0 USD | ||
Wiltrom Co., Ltd.
6767.TWO
TW
|
NT$24.00 0.76 USD |
+1.27
|
NT$940.41M 29.88M USD | NT$2.10K 66.73 USD | NT$24.00 0.76 USD | NT$24.00 0.76 USD | NT$940.41M 29.88M USD | 0 | -NT$0.46 -0.01 USD | ||
Vuxen Group AB
DU3.F
DE
|
€2.31 2.67 USD |
-2.12
|
€25.87M 29.86M USD | €0.00 0 USD | €2.30 2.65 USD | €2.33 2.69 USD | €25.87M 29.86M USD | 19.25 | €0.12 0.14 USD | ||
Uniti S.A
ALUNT.PA
FR
|
€1.02 1.18 USD |
+0.99
|
€25.87M 29.86M USD | €1.00 1.15 USD | €1.02 1.18 USD | €1.02 1.18 USD | €25.87M 29.86M USD | 0 | €0.00 0 USD | ||
Azio AI
EVTV
US
|
$1.94 — |
0
|
$29.86M — | $0.00 — | $0.00 — | $0.00 — | $29.86M — | 0 | $0.00 — | ||
Dubber
DUBRF
US
|
$0.01 — |
0
|
$29.83M — | $2.98K — | $0.02 — | $0.02 — | $29.83M — | 0 | -$0.01 — | ||
Archer Materials Limited
38A.F
DE
|
€0.09 0.1 USD |
+1.34
|
€25.84M 29.83M USD | €100.00 115.43 USD | €0.09 0.1 USD | €0.09 0.1 USD | €25.84M 29.83M USD | 0 | -€0.01 -0.01 USD | ||
|
BRIDGE International Group Corp.
7039.T
JP
|
¥1,380 8.51 USD |
+2.22
|
¥5B 29.82M USD | ¥20K 120.86 USD | ¥1,350 8.32 USD | ¥1,397 8.61 USD | ¥5B 29.82M USD | 15.53 | ¥89 0.55 USD | ||
|
Kumbi Corporation
008870.KS
KR
|
₩39,500 29.82 USD |
+1.28
|
₩40B 29.82M USD | ₩85 0.06 USD | ₩38,300 28.91 USD | ₩39,600 29.89 USD | ₩40B 29.82M USD | 0 | ₩0 0 USD | ||
Imperial Equities Inc.
IEI.V
CA
|
CA$4.25 3.15 USD |
+0.47
|
CA$40.17M 29.81M USD | CA$700.00 519.44 USD | CA$4.25 3.15 USD | CA$4.75 3.52 USD | CA$40.17M 29.81M USD | 8.85 | CA$0.48 0.36 USD | ||
Interpace Biosciences
IDXG
US
|
$5.05 — |
-4.17
|
$29.80M — | $102.00 — | $5.05 — | $5.05 — | $29.80M — | 1.12 | $4.50 — | ||
Agtira AB
AGTIRA-B.ST
SE
|
SEK 2.31 0.23 USD |
+0.43
|
SEK 305.29M 29.8M USD | SEK 6.55K 639.07 USD | SEK 2.23 0.22 USD | SEK 2.35 0.23 USD | SEK 305.29M 29.8M USD | 0 | -SEK 0.31 -0.03 USD | ||
|
WYSIWYG Studios Co Ltd
299900.KQ
KR
|
₩233 0.18 USD |
0
|
₩39B 29.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.8M USD | 0 | ₩0 0 USD | ||
|
SFD S.A.
7PQ.F
DE
|
€0.59 0.68 USD |
0
|
€25.81M 29.79M USD | €0.00 0 USD | €0.55 0.63 USD | €0.59 0.68 USD | €25.81M 29.79M USD | 14.65 | €0.04 0.05 USD | ||
|
Enjin Co., Ltd.
7370.T
JP
|
¥717 4.42 USD |
-0.14
|
¥5B 29.78M USD | ¥2K 12.95 USD | ¥709 4.37 USD | ¥717 4.42 USD | ¥5B 29.78M USD | 21.15 | ¥34 0.21 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩2,060 1.55 USD |
+3.36
|
₩39B 29.78M USD | ₩78K 59.01 USD | ₩1,997 1.51 USD | ₩2,090 1.58 USD | ₩39B 29.78M USD | 0 | ₩0 0 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥322 1.99 USD |
-0.31
|
¥5B 29.78M USD | ¥20K 121.47 USD | ¥322 1.99 USD | ¥327 2.02 USD | ¥5B 29.78M USD | 20.11 | ¥16 0.1 USD | ||
|
Tea Life Co., Ltd.
3172.T
JP
|
¥1,130 6.97 USD |
+0.36
|
¥5B 29.78M USD | ¥900 5.55 USD | ¥1,126 6.94 USD | ¥1,130 6.97 USD | ¥5B 29.78M USD | 21.56 | ¥52 0.32 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$23.20 0.74 USD |
+1.53
|
NT$936.37M 29.75M USD | NT$58.11K 1.85K USD | NT$23.00 0.73 USD | NT$23.50 0.75 USD | NT$936.37M 29.75M USD | 21.09 | NT$1.10 0.03 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$20.10 0.64 USD |
+0.5
|
NT$936.01M 29.74M USD | NT$17.03K 541.1 USD | NT$20.10 0.64 USD | NT$21.00 0.67 USD | NT$936.01M 29.74M USD | 28.30 | NT$0.71 0.02 USD | ||
DLSI
ALDLS.PA
FR
|
€10.20 11.77 USD |
-0.97
|
€25.76M 29.74M USD | €216.00 249.34 USD | €10.00 11.54 USD | €10.30 11.89 USD | €25.76M 29.74M USD | 0 | -€0.43 -0.4 USD | ||
Aura Systems
AUSI
US
|
$0.20 — |
0
|
$29.73M — | $3.42K — | $0.19 — | $0.19 — | $29.73M — | 0 | -$0.13 — | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹36.69 0.44 USD |
+0.77
|
₹2.46B 29.73M USD | ₹1.67K 20.19 USD | ₹36.39 0.44 USD | ₹37.48 0.45 USD | ₹2.46B 29.73M USD | 7.61 | ₹4.82 0.06 USD | ||
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.F
DE
|
€0.24 0.28 USD |
-6.15
|
€25.75M 29.72M USD | €1.00K 1.15K USD | €0.24 0.27 USD | €0.24 0.28 USD | €25.75M 29.72M USD | 0 | -€0.51 -0.5 USD | ||
Lipum AB (publ)
LIPUM.ST
SE
|
SEK 14.35 1.4 USD |
0
|
SEK 304.40M 29.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 304.40M 29.71M USD | 0 | SEK 0.00 0 USD | ||
|
Masaru Corporation
1795.T
JP
|
¥5,490 33.85 USD |
-0.18
|
¥5B 29.71M USD | ¥300 1.85 USD | ¥5,400 33.3 USD | ¥5,490 33.85 USD | ¥5B 29.71M USD | 11.37 | ¥483 2.98 USD | ||
IL&FS Investment Managers Limited
IVC.BO
IN
|
₹7.82 0.09 USD |
-1.39
|
₹2.46B 29.71M USD | ₹12.62K 152.72 USD | ₹7.75 0.09 USD | ₹8.11 0.1 USD | ₹2.46B 29.71M USD | 18.61 | ₹0.42 0.005 USD | ||
|
Pro2000 Co.,Ltd.
321260.KQ
KR
|
₩1,444 1.09 USD |
+3.88
|
₩39B 29.71M USD | ₩117K 88.66 USD | ₩1,350 1.02 USD | ₩1,447 1.09 USD | ₩39B 29.71M USD | 0 | ₩0 0 USD | ||
Baan Rock Garden Public Company Limited
BROCK.BK
TH
|
THB 1.03 0.03 USD |
0
|
THB 1.06B 29.71M USD | THB 1.00 0.03 USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 1.06B 29.71M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Baan Rock Garden Public Company Limited
BROCK-R.BK
TH
|
THB 1.03 0.03 USD |
0
|
THB 1.06B 29.71M USD | THB 71.50K 2.01K USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 1.06B 29.71M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Pre-Built Public Company Limited
PREB.BK
TH
|
THB 3.42 0.1 USD |
+0.59
|
THB 1.06B 29.7M USD | THB 36.40K 1.02K USD | THB 3.40 0.1 USD | THB 3.42 0.1 USD | THB 1.06B 29.7M USD | 5.10 | THB 0.67 0.02 USD | ||
|
Pre-Built Public Company Limited
PREB-R.BK
TH
|
THB 3.42 0.1 USD |
+0.59
|
THB 1.06B 29.7M USD | THB 36.40K 1.02K USD | THB 3.40 0.1 USD | THB 3.42 0.1 USD | THB 1.06B 29.7M USD | 5.10 | THB 0.67 0.02 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹162.60 1.97 USD |
0
|
₹2.45B 29.69M USD | ₹1.46K 17.68 USD | ₹155.00 1.88 USD | ₹165.00 2 USD | ₹2.45B 29.69M USD | 11.91 | ₹13.65 0.17 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,255 7.74 USD |
+1.87
|
¥5B 29.67M USD | ¥57K 353.94 USD | ¥1,182 7.29 USD | ¥1,280 7.89 USD | ¥5B 29.67M USD | 12.75 | ¥98 0.61 USD | ||
|
DYD Co.,LTD.
219550.KQ
KR
|
₩1,156 0.87 USD |
+2.3
|
₩39B 29.65M USD | ₩31K 23.54 USD | ₩1,128 0.85 USD | ₩1,185 0.89 USD | ₩39B 29.65M USD | 0 | ₩0 0 USD | ||
Eskay Mining Corp.
KN7.F
DE
|
€0.13 0.15 USD |
-6.36
|
€25.69M 29.65M USD | €264.00 304.74 USD | €0.13 0.15 USD | €0.14 0.16 USD | €25.69M 29.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹36.59 0.44 USD |
+0.16
|
₹2.45B 29.65M USD | ₹38.30K 463.39 USD | ₹36.31 0.44 USD | ₹37.59 0.45 USD | ₹2.45B 29.65M USD | 7.59 | ₹4.82 0.06 USD | ||
Impero A/S
IMPERO.CO
DK
|
DKK 7.50 1.1 USD |
0
|
DKK 202.20M 29.65M USD | DKK 26.64K 3.91K USD | DKK 7.50 1.1 USD | DKK 7.50 1.1 USD | DKK 202.20M 29.65M USD | 0 | -DKK 0.54 -0.07 USD | ||
|
Next Science Limited
NXS.AX
AU
|
A$0.15 0.1 USD |
0
|
A$42.43M 29.64M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$42.43M 29.64M USD | 0 | A$0.00 0 USD | ||
Fundo de Investimento Imobiliário Rio Negro
RNGO11.SA
BR
|
R$54.64 11.07 USD |
+1.19
|
R$146.22M 29.64M USD | R$78.00 15.81 USD | R$54.64 11.07 USD | R$55.80 11.31 USD | R$146.22M 29.64M USD | 13.92 | R$3.93 0.8 USD | ||
Aeria Inc.
3758.T
JP
|
¥239 1.47 USD |
+3.02
|
¥5B 29.63M USD | ¥22K 135.66 USD | ¥234 1.44 USD | ¥240 1.48 USD | ¥5B 29.63M USD | 18.18 | ¥13 0.08 USD | ||
Tose Co., Ltd.
4728.T
JP
|
¥634 3.91 USD |
+0.32
|
¥5B 29.63M USD | ¥3K 19.73 USD | ¥631 3.89 USD | ¥636 3.92 USD | ¥5B 29.63M USD | 6.78 | ¥93 0.58 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€1.18 1.37 USD |
+15.06
|
€25.67M 29.63M USD | €100.00 115.43 USD | €0.99 1.14 USD | €1.18 1.37 USD | €25.67M 29.63M USD | 0 | -€1.12 -1.2 USD | ||
Coeur d'Alene Bancorp
CDAB
US
|
$15.60 — |
0
|
$29.63M — | $3.70K — | $15.35 — | $15.60 — | $29.63M — | 19.02 | $0.82 — | ||
CLPS Incorporation
1UK.F
DE
|
€0.86 0.99 USD |
-0.58
|
€25.66M 29.62M USD | €70.00 80.8 USD | €0.83 0.96 USD | €0.86 0.99 USD | €25.66M 29.62M USD | 0 | -€0.22 -0.2 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹7.29 0.09 USD |
+1.25
|
₹2.45B 29.61M USD | ₹31.43K 380.3 USD | ₹7.02 0.08 USD | ₹7.47 0.09 USD | ₹2.45B 29.61M USD | 121.50 | ₹0.06 0.0007 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥996 6.14 USD |
+5.06
|
¥5B 29.61M USD | ¥17K 102.36 USD | ¥949 5.85 USD | ¥998 6.15 USD | ¥5B 29.61M USD | 0 | -¥15 -0.09 USD | ||
|
Yangtzekiang Garment Limited
0294.HK
HK
|
HK$1.12 0.14 USD |
0
|
HK$231.56M 29.61M USD | HK$16.00K 2.05K USD | HK$1.00 0.13 USD | HK$1.16 0.15 USD | HK$231.56M 29.61M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩6,140 4.63 USD |
+0.49
|
₩39B 29.61M USD | ₩5K 4.11 USD | ₩6,100 4.6 USD | ₩6,190 4.67 USD | ₩39B 29.61M USD | 0 | ₩0 0 USD | ||
|
Shinto Paint Company, Limited
4615.T
JP
|
¥141 0.87 USD |
+4.44
|
¥5B 29.59M USD | ¥51K 316.94 USD | ¥135 0.83 USD | ¥144 0.89 USD | ¥5B 29.59M USD | 0 | -¥14 -0.08 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.NS
IN
|
₹13.77 0.17 USD |
-0.15
|
₹2.44B 29.57M USD | ₹39.44K 477.1 USD | ₹13.62 0.16 USD | ₹13.99 0.17 USD | ₹2.44B 29.57M USD | 68.84 | ₹0.20 0.002 USD | ||
|
SHINTO Holdings, Inc.
2776.T
JP
|
¥86 0.53 USD |
+2.38
|
¥5B 29.57M USD | ¥135K 829.96 USD | ¥82 0.51 USD | ¥86 0.53 USD | ¥5B 29.57M USD | 13.31 | ¥6 0.04 USD | ||
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹73.99 0.9 USD |
-3.93
|
₹2.44B 29.57M USD | ₹493.00 5.96 USD | ₹73.57 0.89 USD | ₹77.02 0.93 USD | ₹2.44B 29.57M USD | 27.20 | ₹2.72 0.03 USD | ||
|
VIXTON Corporation
3840.T
JP
|
¥58 0.36 USD |
0
|
¥5B 29.57M USD | ¥71K 438.41 USD | ¥56 0.35 USD | ¥58 0.36 USD | ¥5B 29.57M USD | 0 | -¥16 -0.09 USD | ||
|
Starcoin Group Limited
0399.HK
HK
|
HK$0.07 0.0093 USD |
+32.73
|
HK$231.21M 29.56M USD | HK$175.16M 22.4M USD | HK$0.06 0.0070 USD | HK$0.11 0.01 USD | HK$231.21M 29.56M USD | 0 | -HK$0.32 -0.04 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹32.15 0.39 USD |
-4.03
|
₹2.44B 29.56M USD | ₹5.93K 71.73 USD | ₹32.00 0.39 USD | ₹35.17 0.43 USD | ₹2.44B 29.56M USD | 11.04 | ₹2.91 0.04 USD | ||
Atossa Therapeutics, Inc.
ATOS.MX
MX
|
MX$50.00 2.96 USD |
-2.46
|
MX$498.96M 29.54M USD | MX$57.00 3.38 USD | MX$50.00 2.96 USD | MX$52.00 3.08 USD | MX$498.96M 29.54M USD | 0 | -MX$80.08 -4.7 USD | ||
|
Holistic Asset Finance
HAFG
US
|
$0.40 — |
0
|
$29.54M — | $300.00 — | $0.35 — | $0.35 — | $29.54M — | 0 | $0.00 — | ||
|
Hoftex Group AG
NBH.MU
DE
|
€4.70 5.43 USD |
0
|
€25.59M 29.54M USD | €0.00 0 USD | €4.70 5.43 USD | €4.70 5.43 USD | €25.59M 29.54M USD | 0 | -€0.52 -0.6 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$15.60 0.5 USD |
+9.86
|
NT$929.53M 29.54M USD | NT$312.15K 9.92K USD | NT$14.20 0.45 USD | NT$15.60 0.5 USD | NT$929.53M 29.54M USD | 0 | -NT$1.63 -0.05 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,215 0.92 USD |
+1.84
|
₩39B 29.53M USD | ₩61K 46.09 USD | ₩1,189 0.9 USD | ₩1,248 0.94 USD | ₩39B 29.53M USD | 0 | ₩0 0 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.BO
IN
|
₹13.75 0.17 USD |
+0.36
|
₹2.44B 29.53M USD | ₹3.55K 42.94 USD | ₹13.64 0.17 USD | ₹13.98 0.17 USD | ₹2.44B 29.53M USD | 68.75 | ₹0.20 0.002 USD | ||
|
FORCS Co.,Ltd.
189690.KQ
KR
|
₩1,491 1.13 USD |
0
|
₩39B 29.52M USD | ₩79K 59.99 USD | ₩1,441 1.09 USD | ₩1,503 1.13 USD | ₩39B 29.52M USD | 0 | ₩0 0 USD | ||
Jacques Bogart S.A.
JBOG.PA
FR
|
€1.75 2.02 USD |
-2.78
|
€25.57M 29.52M USD | €4.10K 4.73K USD | €1.74 2.01 USD | €1.93 2.23 USD | €25.57M 29.52M USD | 0 | -€1.55 -1.7 USD | ||
Bioqual
BIOQ
US
|
$33.00 — |
0
|
$29.52M — | $1.10K — | $33.00 — | $33.00 — | $29.52M — | 11.82 | $2.79 — | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩1,092 0.82 USD |
-0.18
|
₩39B 29.51M USD | ₩63K 47.57 USD | ₩1,080 0.82 USD | ₩1,169 0.88 USD | ₩39B 29.51M USD | 0 | ₩0 0 USD | ||
Ariana Resources plc
4A6.F
DE
|
€0.01 0.01 USD |
-17.39
|
€25.56M 29.51M USD | €146.00K 168.53K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.56M 29.51M USD | 0 | €0.00 0 USD | ||
PT Perdana Bangun Pusaka Tbk
KONI.JK
ID
|
IDR 1,480.00 0.09 USD |
-13.45
|
IDR 461.76B 29.51M USD | IDR 13.70K 0.88 USD | IDR 1,480.00 0.09 USD | IDR 1,710.00 0.11 USD | IDR 461.76B 29.51M USD | 21.15 | IDR 69.97 0.004 USD | ||
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹217.70 2.63 USD |
+0.18
|
₹2.44B 29.5M USD | ₹6.31K 76.35 USD | ₹215.00 2.6 USD | ₹222.00 2.69 USD | ₹2.44B 29.5M USD | 14.89 | ₹14.62 0.18 USD | ||
Softing AG
SYT.F
DE
|
€2.34 2.7 USD |
-0.85
|
€25.55M 29.49M USD | €200.00 230.87 USD | €2.34 2.7 USD | €2.34 2.7 USD | €25.55M 29.49M USD | 0 | -€0.62 -0.7 USD | ||
|
Elmer Bancorp
ELMA
US
|
$25.60 — |
0
|
$29.48M — | $1.20K — | $25.60 — | $25.65 — | $29.48M — | 8.85 | $2.89 — | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥98 0.6 USD |
+1.03
|
¥5B 29.46M USD | ¥19K 115.31 USD | ¥97 0.6 USD | ¥98 0.6 USD | ¥5B 29.46M USD | 25.19 | ¥4 0.02 USD | ||
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹242.10 2.93 USD |
-1.24
|
₹2.43B 29.45M USD | ₹192.00 2.32 USD | ₹242.10 2.93 USD | ₹245.15 2.97 USD | ₹2.43B 29.45M USD | 0 | -₹10.17 -0.1 USD | ||
Microbix Biosystems
MBXBF
US
|
$0.21 — |
0
|
$29.45M — | $14.00K — | $0.22 — | $0.22 — | $29.45M — | 0 | -$0.03 — | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.49 0.57 USD |
0
|
€25.51M 29.45M USD | €100.00 115.43 USD | €0.49 0.57 USD | €0.49 0.57 USD | €25.51M 29.45M USD | 49.00 | €0.01 0.01 USD | ||
|
Cayman Island Grand Galactica Corp Limited
2924.TWO
TW
|
NT$17.80 0.57 USD |
-3.78
|
NT$926.24M 29.43M USD | NT$6.07K 192.78 USD | NT$17.50 0.56 USD | NT$18.15 0.58 USD | NT$926.24M 29.43M USD | 0 | -NT$1.08 -0.03 USD | ||
Greenwing Resources Ltd
R2FA.HM
DE
|
€0.05 0.06 USD |
+19.75
|
€25.50M 29.43M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €25.50M 29.43M USD | 0 | €0.00 0 USD | ||
|
Veer Global Infraconstruction Limited
VGIL.BO
IN
|
₹142.70 1.73 USD |
-0.83
|
₹2.43B 29.42M USD | ₹500.00 6.05 USD | ₹142.50 1.72 USD | ₹142.80 1.73 USD | ₹2.43B 29.42M USD | 135.90 | ₹1.05 0.01 USD | ||
Pyramid AG
M3BK.DE
DE
|
€1.11 1.28 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
Erda Resource Opportunities Inc
3F9.F
DE
|
€0.11 0.12 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
|
Aashka Hospitals Limited
AASHKA.BO
IN
|
₹103.90 1.26 USD |
0
|
₹2.43B 29.41M USD | ₹1.00K 12.1 USD | ₹103.90 1.26 USD | ₹103.90 1.26 USD | ₹2.43B 29.41M USD | 72.65 | ₹1.43 0.02 USD | ||
|
Precious Metals and Mining Trust
MMP-UN.TO
CA
|
CA$3.95 2.93 USD |
+1.28
|
CA$39.63M 29.4M USD | CA$12.50K 9.28K USD | CA$3.90 2.89 USD | CA$3.95 2.93 USD | CA$39.63M 29.4M USD | 4.87 | CA$0.81 0.6 USD | ||
Poltreg S.A.
PTG.WA
PL
|
PLN 19.55 4.97 USD |
+2.89
|
PLN 115.67M 29.4M USD | PLN 180.00 45.75 USD | PLN 19.10 4.85 USD | PLN 19.70 5.01 USD | PLN 115.67M 29.4M USD | 0 | -PLN 5.12 -1.3 USD | ||
Gurktaler Aktiengesellschaft
GAGV.VI
AT
|
€12.10 13.97 USD |
0
|
€25.46M 29.39M USD | €285.00 328.99 USD | €12.10 13.97 USD | €12.10 13.97 USD | €25.46M 29.39M USD | 14.40 | €0.84 0.97 USD | ||
Appirits Inc.
4174.T
JP
|
¥1,171 7.22 USD |
+5.97
|
¥5B 29.39M USD | ¥38K 231.85 USD | ¥1,088 6.71 USD | ¥1,189 7.33 USD | ¥5B 29.39M USD | 0 | -¥96 -0.5 USD | ||
|
Vital Innovations Holdings Limited
6133.HK
HK
|
HK$0.27 0.03 USD |
+1.89
|
HK$229.50M 29.34M USD | HK$341.00K 43.6K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$229.50M 29.34M USD | 0 | -HK$0.02 -0.002 USD | ||
GEOCODE CO.,Ltd.
7357.T
JP
|
¥1,702 10.49 USD |
+0.71
|
¥5B 29.34M USD | ¥3K 18.5 USD | ¥1,690 10.42 USD | ¥1,741 10.74 USD | ¥5B 29.34M USD | 192.09 | ¥9 0.05 USD | ||
|
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$36.90 1.17 USD |
-0.27
|
NT$923.39M 29.34M USD | NT$6.20K 197.01 USD | NT$36.90 1.17 USD | NT$37.05 1.18 USD | NT$923.39M 29.34M USD | 14.70 | NT$2.51 0.08 USD | ||
|
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩2,510 1.89 USD |
+6.36
|
₩39B 29.34M USD | ₩64K 48.01 USD | ₩2,360 1.78 USD | ₩2,560 1.93 USD | ₩39B 29.34M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
