Página 515 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Major-Power Technology Co., Ltd. 6720.TWO | $157 4.99 USD |
-0.32
|
$4.07B 129.18M USD | $48.1K 1.53K USD | $156 4.96 USD | $160.5 5.1 USD | $4.07B 129.18M USD | 23.57 | $6.66 0.21 USD | |
| Chino Corporation 6850.T | $2,250 15.19 USD |
-0.66
|
$19.13B 129.16M USD | $13.4K 90.45 USD | $2,242 15.13 USD | $2,280 15.39 USD | $19.13B 129.16M USD | 10.78 | $208.61 1.41 USD | |
| 11 bit studios S.A. 11C.SG | $48 52.47 USD |
-1.52
|
$118.11M 129.11M USD | $0 0 USD | $48 52.47 USD | $48 52.47 USD | $118.11M 129.11M USD | 10.43 | $4.6 5.03 USD | |
| Richardson Electronics, Ltd. RE3.F | $7.99 8.73 USD |
+1.2
|
$118.09M 129.09M USD | $50 54.66 USD | $7.99 8.73 USD | $7.99 8.73 USD | $118.09M 129.09M USD | 0 | -$0.13 -0.1 USD | |
| 11 bit studios S.A. 11B.WA | $210 53.38 USD |
-0.38
|
$507.61M 129.02M USD | $2.09K 530.97 USD | $208.4 52.97 USD | $211.4 53.73 USD | $507.61M 129.02M USD | 10.75 | $19.52 4.96 USD | |
| Ether Capital DTSRF | $3.49 — |
0
|
$129M — | $100 — | $3.25 — | $3.25 — | $129M — | 3.71 | $0.94 — | |
| Nice Corporation 8089.T | $1,610 10.87 USD |
-0.12
|
$19.1B 128.96M USD | $2.7K 18.23 USD | $1,610 10.87 USD | $1,618 10.92 USD | $19.1B 128.96M USD | 10.60 | $151.85 1.03 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.MU | $26.8 29.3 USD |
+0.75
|
$117.96M 128.95M USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $117.96M 128.95M USD | 0 | $0 0 USD | |
| Tudor Gold Corp. TUC.F | $0.52 0.57 USD |
0
|
$117.96M 128.94M USD | $4.37K 4.77K USD | $0.9599 1.05 USD | $1.02 1.12 USD | $117.96M 128.94M USD | 0 | -$0.05 -0.05 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $78.6 0.95 USD |
+1.43
|
$10.65B 128.88M USD | $131.94K 1.6K USD | $77.38 0.94 USD | $79.25 0.96 USD | $10.65B 128.88M USD | 23.46 | $3.35 0.04 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $3,815 2.88 USD |
+1.06
|
$170.73B 128.87M USD | $297.05K 224.22 USD | $3,765 2.84 USD | $3,845 2.9 USD | $170.73B 128.87M USD | 0 | $0 0 USD | |
| ST HANG HIGH 002665.SZ | $0.3699 0.05 USD |
0
|
$926.46M 128.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $926.46M 128.82M USD | 0 | $0 0 USD | |
| Vente-Unique.com SA 8M8.F | $11.9 13.01 USD |
+0.85
|
$117.84M 128.81M USD | $59 64.49 USD | $11.9 13.01 USD | $11.9 13.01 USD | $117.84M 128.81M USD | 15.86 | $0.75 0.82 USD | |
| Los Andes Copper LSANF | $4.36 — |
0
|
$128.78M — | $2.1K — | $4.24 — | $4.35 — | $128.78M — | 29.06 | $0.15 — | |
| Heliad AG A7A.DE | $14 15.3 USD |
0
|
$117.74M 128.71M USD | $5.93K 6.49K USD | $13.4 14.65 USD | $14.1 15.41 USD | $117.74M 128.71M USD | 3.85 | $3.63 3.97 USD | |
| TiumBio Co., Ltd. 321550.KQ | $6,550 4.94 USD |
-5.07
|
$170.47B 128.67M USD | $336.53K 254.02 USD | $6,520 4.92 USD | $7,260 5.48 USD | $170.47B 128.67M USD | 0 | $0 0 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.48 2.71 USD |
-0.8
|
$117.69M 128.66M USD | $191 208.79 USD | $2.48 2.71 USD | $2.48 2.71 USD | $117.69M 128.66M USD | 19.07 | $0.13 0.14 USD | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
| Interactive Digital Technologies Inc. 6486.TWO | $79.5 2.53 USD |
-0.13
|
$4.05B 128.56M USD | $28.42K 902.99 USD | $79.5 2.53 USD | $80.1 2.55 USD | $4.05B 128.56M USD | 14.72 | $5.4 0.17 USD | |
| Atlantic Coastal Acquisition Corp. 1ZR.F | $9.55 10.44 USD |
0
|
$117.59M 128.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.59M 128.55M USD | 0 | $0 0 USD | |
| NGM Biopharmaceuticals NGM | $1.54 — |
0
|
$128.53M — | $0 — | $0 — | $0 — | $128.53M — | 0 | $0 — | |
| Pyrum Innovations AG PYR.F | $32.5 35.53 USD |
-2.4
|
$117.56M 128.51M USD | $10 10.93 USD | $32.5 35.53 USD | $32.5 35.53 USD | $117.56M 128.51M USD | 0 | -$2.79 -3.04 USD | |
| HB Technology CO.,LTD. 078150.KQ | $1,916 1.45 USD |
-0.67
|
$170.25B 128.51M USD | $519.25K 391.95 USD | $1,910 1.44 USD | $1,947 1.47 USD | $170.25B 128.51M USD | 0 | $0 0 USD | |
| Genesis Land Development Corp. GDC.TO | $3.05 2.26 USD |
+1.33
|
$173.11M 128.46M USD | $2.29K 1.7K USD | $3 2.23 USD | $3.07 2.28 USD | $173.11M 128.46M USD | 4.42 | $0.69 0.51 USD | |
| Fundo Investimento Imobiliario Mogno Fundo Fundos MGFF11.SA | $69.99 14.19 USD |
0
|
$633.45M 128.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.45M 128.39M USD | 0 | $0 0 USD | |
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | $28,800 21.74 USD |
-4.32
|
$170.09B 128.39M USD | $58.8K 44.38 USD | $28,650 21.63 USD | $30,450 22.98 USD | $170.09B 128.39M USD | 0 | $0 0 USD | |
| QNB QNBC | $34.6 — |
-1.11
|
$128.35M — | $500 — | $34.5 — | $34.99 — | $128.35M — | 11.16 | $3.1 — | |
| REFINE Co., Ltd. 377450.KQ | $11,180 8.44 USD |
-2.02
|
$169.99B 128.32M USD | $37.22K 28.1 USD | $11,120 8.39 USD | $11,510 8.69 USD | $169.99B 128.32M USD | 0 | $0 0 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $7.3 0.21 USD |
+0.69
|
$4.56B 128.29M USD | $426.1K 11.99K USD | $7.2 0.2 USD | $7.35 0.21 USD | $4.56B 128.29M USD | 15.53 | $0.47 0.01 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $294 3.56 USD |
+0.55
|
$10.6B 128.28M USD | $2.96K 35.77 USD | $290.95 3.52 USD | $298 3.61 USD | $10.6B 128.28M USD | 0 | -$2.57 -0.03 USD | |
| Keyrus S.A. ALKEY.PA | $7.38 8.07 USD |
0
|
$117.34M 128.27M USD | $1 1.09 USD | $7.38 8.07 USD | $7.38 8.07 USD | $117.34M 128.27M USD | 147.59 | $0.05 0.05 USD | |
| Train Alliance AB (publ) TRAIN-B.ST | $16.6 1.62 USD |
+0.91
|
$1.31B 128.27M USD | $2K 195.52 USD | $16.45 1.61 USD | $16.7 1.63 USD | $1.31B 128.27M USD | 43.68 | $0.38 0.04 USD | |
| Keypath Education International, Inc. KED.AX | $0.8699 0.57 USD |
0
|
$193.8M 128.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.8M 128.27M USD | 0 | $0 0 USD | |
| Vente-Unique.com SA ALVU.PA | $12.15 13.28 USD |
+0.41
|
$117.33M 128.26M USD | $10 10.93 USD | $12.1 13.23 USD | $12.15 13.28 USD | $117.33M 128.26M USD | 16.19 | $0.75 0.82 USD | |
| Hana Technology Co., Ltd. 299030.KQ | $21,250 16.04 USD |
+11.9
|
$169.89B 128.24M USD | $73.44K 55.43 USD | $19,000 14.34 USD | $21,750 16.42 USD | $169.89B 128.24M USD | 0 | $0 0 USD | |
| CeoTronics AG CEK.F | $14.7 16.07 USD |
-1.34
|
$117.31M 128.23M USD | $22 24.05 USD | $14.7 16.07 USD | $15.1 16.51 USD | $117.31M 128.23M USD | 37.69 | $0.39 0.43 USD | |
| Gateway Real Estate AG GTY.DE | $0.63 0.69 USD |
0
|
$117.29M 128.21M USD | $22 24.05 USD | $0.63 0.69 USD | $0.63 0.69 USD | $117.29M 128.21M USD | 0 | -$0.67 -0.7 USD | |
| Sanko Gosei Ltd. 7888.T | $623 4.21 USD |
-0.95
|
$18.99B 128.2M USD | $407K 2.75K USD | $619 4.18 USD | $631 4.26 USD | $18.99B 128.2M USD | 5.92 | $105.23 0.71 USD | |
| Schloss Wachenheim AG SWA.F | $14.5 15.85 USD |
+0.69
|
$117.23M 128.15M USD | $100 109.31 USD | $14.5 15.85 USD | $14.5 15.85 USD | $117.23M 128.15M USD | 10.50 | $1.38 1.51 USD | |
| A8 NEW MEDIA 0800.HK | $0.3599 0.05 USD |
0
|
$1B 128.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 128.11M USD | 0 | $0 0 USD | |
| Enea AB (publ) ENEA.ST | $66.9 6.53 USD |
-0.15
|
$1.31B 128.08M USD | $3.36K 327.49 USD | $66.8 6.52 USD | $67.5 6.59 USD | $1.31B 128.08M USD | 12.14 | $5.51 0.54 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $8.5 0.24 USD |
0
|
$4.55B 128.08M USD | $89.3K 2.51K USD | $8.45 0.24 USD | $8.5 0.24 USD | $4.55B 128.08M USD | 7.72 | $1.1 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $8.5 0.24 USD |
0
|
$4.55B 128.08M USD | $87.75K 2.47K USD | $8.45 0.24 USD | $8.5 0.24 USD | $4.55B 128.08M USD | 7.72 | $1.1 0.03 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $4.92 0.14 USD |
+0.41
|
$4.55B 128.05M USD | $8.1K 227.91 USD | $4.88 0.14 USD | $4.92 0.14 USD | $4.55B 128.05M USD | 7.93 | $0.62 0.02 USD | |
| SK Securities Co., Ltd. 001515.KS | $1,765 1.33 USD |
+0.97
|
$169.61B 128.03M USD | $12.25K 9.25 USD | $1,743 1.32 USD | $1,785 1.35 USD | $169.61B 128.03M USD | 0 | $0 0 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $0.89 0.97 USD |
-14.9
|
$117.08M 127.98M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $117.08M 127.98M USD | 0 | -$2.18 -2.3 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.36 0.43 USD |
-0.91
|
$1.31B 127.96M USD | $2.78K 271.17 USD | $4.32 0.42 USD | $4.42 0.43 USD | $1.31B 127.96M USD | 0 | -$0.28 -0.02 USD | |
| Brighten Optix Corporation 6747.TWO | $148 4.7 USD |
+0.34
|
$4.03B 127.91M USD | $15.89K 504.81 USD | $147.5 4.69 USD | $148.5 4.72 USD | $4.03B 127.91M USD | 29.01 | $5.1 0.16 USD | |
| Yagi & Co.,Ltd. 7460.T | $2,260 15.26 USD |
-0.75
|
$18.95B 127.91M USD | $5.5K 37.13 USD | $2,258 15.24 USD | $2,301 15.53 USD | $18.95B 127.91M USD | 8.85 | $255.25 1.72 USD | |
| XEXYMIX Corporation 337930.KQ | $5,780 4.36 USD |
-0.34
|
$169.42B 127.88M USD | $107.5K 81.15 USD | $5,730 4.33 USD | $5,860 4.42 USD | $169.42B 127.88M USD | 0 | $0 0 USD | |
| ABL Group ASA 26Q.F | $0.8499 0.93 USD |
+0.71
|
$116.98M 127.87M USD | $1 1.09 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $116.98M 127.87M USD | 84.79 | $0.01 0.01 USD | |
| Kensington Capital Acquisition Corp. V KCGI | $11.17 — |
0
|
$127.81M — | $0 — | $0 — | $0 — | $127.81M — | 0 | $0 — | |
| PT Argo Pantes Tbk ARGO.JK | $630 0.04 USD |
-0.79
|
$2T 127.79M USD | $10.6K 0.68 USD | $600 0.04 USD | $635 0.04 USD | $2T 127.79M USD | 0 | -$5.27 -0.0003 USD | |
| Belon Joint Stock Company BLNG.ME | $10.06 0.11 USD |
+0.15
|
$11.56B 127.77M USD | $104.7K 1.16K USD | $10.01 0.11 USD | $10.37 0.11 USD | $11.56B 127.77M USD | 34.67 | $0.29 0.003 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $191.15 2.31 USD |
+1.76
|
$10.56B 127.76M USD | $138 1.67 USD | $186.3 2.25 USD | $191.15 2.31 USD | $10.56B 127.76M USD | 0 | -$4.11 -0.04 USD | |
| Maybank Securities (Thailand) Public Company Limited NVA7.MU | $0.2 0.22 USD |
0
|
$116.86M 127.75M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $116.86M 127.75M USD | 10.00 | $0.02 0.02 USD | |
| Verkkokauppa.com Oyj 15V.F | $2.52 2.75 USD |
-1.95
|
$116.74M 127.61M USD | $63 68.87 USD | $2.52 2.75 USD | $2.53 2.77 USD | $116.74M 127.61M USD | 63.00 | $0.04 0.04 USD | |
| Harima Chemicals Group, Inc. 4410.T | $779 5.26 USD |
0
|
$18.9B 127.6M USD | $43.4K 292.96 USD | $779 5.26 USD | $785 5.3 USD | $18.9B 127.6M USD | 0 | -$6.62 -0.04 USD | |
| Keyrus S.A. 5UP.F | $7.02 7.67 USD |
+0.29
|
$116.72M 127.59M USD | $207 226.28 USD | $6.82 7.46 USD | $7.02 7.67 USD | $116.72M 127.59M USD | 140.40 | $0.05 0.05 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,794 12.11 USD |
-0.06
|
$18.9B 127.57M USD | $16K 108 USD | $1,783 12.04 USD | $1,806 12.19 USD | $18.9B 127.57M USD | 12.20 | $147.01 0.99 USD | |
| First Ottawa Bancshares FOTB | $138 — |
-0.22
|
$127.56M — | $75 — | $138.3 — | $140 — | $127.56M — | 6.63 | $20.8 — | |
| Lalin Property Public Company Limited LALIN.BK | $4.9 0.14 USD |
0
|
$4.53B 127.53M USD | $6.25K 175.83 USD | $4.88 0.14 USD | $4.9 0.14 USD | $4.53B 127.53M USD | 7.90 | $0.62 0.02 USD | |
| Sesen Bio, Inc. SESN | $0.63 — |
0
|
$127.49M — | $0 — | $0 — | $0 — | $127.49M — | 0 | $0 — | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $266.95 3.23 USD |
+0.28
|
$10.53B 127.43M USD | $36.09K 436.57 USD | $265 3.21 USD | $269 3.25 USD | $10.53B 127.43M USD | 15.19 | $17.57 0.21 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $77.85 0.94 USD |
+10.58
|
$10.53B 127.42M USD | $190.27K 2.3K USD | $70.49 0.85 USD | $78 0.94 USD | $10.53B 127.42M USD | 34.60 | $2.25 0.03 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.04 USD |
+5.33
|
$116.5M 127.35M USD | $900 983.82 USD | $0.04 0.04 USD | $0.04 0.04 USD | $116.5M 127.35M USD | 0 | $0 0 USD | |
| Orrön Energy AB (publ) LYV.F | $0.39 0.43 USD |
+0.62
|
$116.47M 127.32M USD | $47 51.38 USD | $0.39 0.43 USD | $0.39 0.43 USD | $116.47M 127.32M USD | 0 | -$0.05 -0.05 USD | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| Schloss Wachenheim AG SWA.DE | $14.7 16.07 USD |
0
|
$116.42M 127.27M USD | $100 109.31 USD | $14.5 15.85 USD | $14.7 16.07 USD | $116.42M 127.27M USD | 10.65 | $1.38 1.51 USD | |
| New Delhi Television Limited NDTV.BO | $163.15 1.97 USD |
+2.9
|
$10.52B 127.26M USD | $12.86K 155.56 USD | $157.35 1.9 USD | $167.05 2.02 USD | $10.52B 127.26M USD | 0 | -$33.52 -0.4 USD | |
| DMW Corporation 6365.T | $4,550 30.71 USD |
+1.22
|
$18.85B 127.25M USD | $3.4K 22.95 USD | $4,445 30 USD | $4,570 30.85 USD | $18.85B 127.25M USD | 12.89 | $352.86 2.38 USD | |
| CCID Consulting Company Limited CCX.F | $0.14 0.15 USD |
-1.44
|
$116.4M 127.24M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $116.4M 127.24M USD | 13.69 | $0.01 0.01 USD | |
| PT Agung Podomoro Land Tbk 2AG.SG | $0.002 0.0021 USD |
0
|
$116.39M 127.23M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $116.39M 127.23M USD | 0 | $0 0 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,510 10.19 USD |
+0.33
|
$18.84B 127.2M USD | $5.3K 35.78 USD | $1,495 10.09 USD | $1,510 10.19 USD | $18.84B 127.2M USD | 27.34 | $55.23 0.37 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $746 9.03 USD |
+3.25
|
$10.51B 127.18M USD | $23.67K 286.32 USD | $723.75 8.76 USD | $758.65 9.18 USD | $10.51B 127.18M USD | 9.60 | $77.7 0.94 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.65 0.16 USD |
+0.89
|
$4.52B 127.18M USD | $1.1K 31.01 USD | $5.6 0.16 USD | $5.65 0.16 USD | $4.52B 127.18M USD | 7.53 | $0.75 0.02 USD | |
| CareRx Corporation 29C1.F | $1.85 2.02 USD |
-1.6
|
$116.34M 127.18M USD | $1.1K 1.2K USD | $1.85 2.02 USD | $1.85 2.02 USD | $116.34M 127.18M USD | 0 | -$0.04 -0.04 USD | |
| Indo Amines Limited INDOAMIN.BO | $144.8 1.75 USD |
-1.23
|
$10.51B 127.16M USD | $14.47K 175.05 USD | $144.8 1.75 USD | $146.65 1.77 USD | $10.51B 127.16M USD | 19.56 | $7.4 0.09 USD | |
| DataWalk S.A. 01R.F | $20.65 22.57 USD |
-1.67
|
$116.32M 127.15M USD | $55 60.12 USD | $20.65 22.57 USD | $20.65 22.57 USD | $116.32M 127.15M USD | 0 | -$1.73 -1.8 USD | |
| Excelliance MOS Corporation 5299.TWO | $78.6 2.5 USD |
-0.13
|
$4B 127.1M USD | $18.1K 575.16 USD | $78.2 2.48 USD | $79.1 2.51 USD | $4B 127.1M USD | 15.65 | $5.02 0.16 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| Gaia, Inc. GA6.F | $4.16 4.55 USD |
+10.05
|
$116.25M 127.08M USD | $208 227.37 USD | $4.16 4.55 USD | $4.16 4.55 USD | $116.25M 127.08M USD | 0 | -$0.18 -0.1 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $266.2 3.22 USD |
-0.02
|
$10.5B 127.05M USD | $7.39K 89.42 USD | $264.75 3.2 USD | $269.05 3.26 USD | $10.5B 127.05M USD | 15.15 | $17.57 0.21 USD | |
| Atlantic Coastal ACAH | $10.45 — |
0
|
$127.05M — | $0 — | $0 — | $0 — | $127.05M — | 0 | $0 — | |
| Dynamic Cables Limited DYNAMIC.BO | $476.95 5.77 USD |
0
|
$10.5B 127.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.5B 127.03M USD | 0 | $0 0 USD | |
| New Delhi Television Limited NDTV.NS | $162.85 1.97 USD |
+2.27
|
$10.5B 127.02M USD | $309.41K 3.74K USD | $157.22 1.9 USD | $167.99 2.03 USD | $10.5B 127.02M USD | 0 | -$33.52 -0.4 USD | |
| Macrogen, Inc. 038290.KQ | $15,520 11.72 USD |
+0.98
|
$168.26B 127.01M USD | $8.43K 6.36 USD | $15,350 11.59 USD | $15,620 11.79 USD | $168.26B 127.01M USD | 0 | $0 0 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $77.45 0.94 USD |
+0.23
|
$10.5B 127M USD | $9.23K 111.72 USD | $77.29 0.94 USD | $78.58 0.95 USD | $10.5B 127M USD | 23.11 | $3.35 0.04 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Eolus Vind AB (publ) 7EVB.F | $4.75 5.19 USD |
-2.97
|
$116.15M 126.97M USD | $1K 1.09K USD | $4.75 5.19 USD | $4.75 5.19 USD | $116.15M 126.97M USD | 4.60 | $1.03 1.13 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,135 0.07 USD |
-1.74
|
$1.99T 126.93M USD | $51.5K 3.29 USD | $1,090 0.07 USD | $1,185 0.08 USD | $1.99T 126.93M USD | 4.75 | $238.51 0.02 USD | |
| Dream Security co., Ltd. 203650.KQ | $3,550 2.68 USD |
+1
|
$168.13B 126.91M USD | $187.02K 141.17 USD | $3,535 2.67 USD | $3,570 2.69 USD | $168.13B 126.91M USD | 0 | $0 0 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $290.83 3.52 USD |
-0.55
|
$10.49B 126.9M USD | $80.82K 977.82 USD | $290 3.51 USD | $300 3.63 USD | $10.49B 126.9M USD | 0 | -$2.57 -0.03 USD | |
| Seoho Electric Co.,Ltd 065710.KQ | $37,200 28.08 USD |
-3.25
|
$168.11B 126.89M USD | $200.05K 151 USD | $33,800 25.51 USD | $38,100 28.76 USD | $168.11B 126.89M USD | 0 | $0 0 USD | |
| Heliad AG A7A.F | $13.7 14.98 USD |
-1.44
|
$116.05M 126.86M USD | $4 4.37 USD | $13.7 14.98 USD | $13.7 14.98 USD | $116.05M 126.86M USD | 3.77 | $3.63 3.97 USD | |
| RMG Acquisition Corp. III RMGC | $9.98 — |
0
|
$126.85M — | $0 — | $0 — | $0 — | $126.85M — | 0 | $0 — | |
| AIMECHATEC, Ltd. 6227.T | $3,035 20.49 USD |
+3.16
|
$18.79B 126.85M USD | $132.6K 895.09 USD | $2,990 20.18 USD | $3,110 20.99 USD | $18.79B 126.85M USD | 0 | -$52.96 -0.3 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $89.5 2.84 USD |
-0.67
|
$3.99B 126.81M USD | $27.17K 863.33 USD | $89.5 2.84 USD | $90.6 2.88 USD | $3.99B 126.81M USD | 10.48 | $8.54 0.27 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||