Pagina di risultati 515 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quint Digital Limited
QUINT.BO
IN
|
₹53.07 0.64 USD |
-4.99
|
₹2.51B 30.31M USD | ₹3.28K 39.63 USD | ₹53.07 0.64 USD | ₹53.21 0.64 USD | ₹2.51B 30.31M USD | 7.78 | ₹6.82 0.08 USD | ||
Life Foods Co., Ltd.
3065.T
JP
|
¥1,588 9.79 USD |
0
|
¥5B 30.3M USD | ¥800 4.93 USD | ¥1,588 9.79 USD | ¥1,588 9.79 USD | ¥5B 30.3M USD | 0 | -¥5 -0.03 USD | ||
SouthPoint Bancshares
SOUB
US
|
$10.20 — |
-7.02
|
$30.30M — | $3.30K — | $9.65 — | $10.35 — | $30.30M — | 0 | -$9.24 — | ||
Velocity Minerals
VLCJF
US
|
$0.15 — |
0
|
$30.29M — | $5.00K — | $0.15 — | $0.15 — | $30.29M — | 0 | -$0.01 — | ||
Aeria Inc.
3758.T
JP
|
¥244 1.5 USD |
0
|
¥5B 30.25M USD | ¥12K 70.91 USD | ¥243 1.5 USD | ¥245 1.51 USD | ¥5B 30.25M USD | 18.56 | ¥13 0.08 USD | ||
UST Co., Ltd.
263770.KQ
KR
|
₩1,704 1.29 USD |
+0.89
|
₩40B 30.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.24M USD | 0 | ₩0 0 USD | ||
|
BALMUDA Inc.
6612.T
JP
|
¥576 3.55 USD |
+1.95
|
¥5B 30.23M USD | ¥2K 11.72 USD | ¥565 3.48 USD | ¥583 3.59 USD | ¥5B 30.23M USD | 0 | -¥180 -1.1 USD | ||
STS Group AG
SF3.DE
DE
|
€4.06 4.69 USD |
-0.49
|
€26.19M 30.23M USD | €2.55K 2.95K USD | €4.06 4.69 USD | €4.06 4.69 USD | €26.19M 30.23M USD | 9.66 | €0.42 0.48 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹144.45 1.75 USD |
+7.6
|
₹2.50B 30.22M USD | ₹15.00 0.18 USD | ₹144.45 1.75 USD | ₹144.45 1.75 USD | ₹2.50B 30.22M USD | 0 | -₹27.64 -0.3 USD | ||
IL&FS Investment Managers Limited
IVC.NS
IN
|
₹7.95 0.1 USD |
+1.02
|
₹2.50B 30.2M USD | ₹190.79K 2.31K USD | ₹7.70 0.09 USD | ₹8.50 0.1 USD | ₹2.50B 30.2M USD | 52.99 | ₹0.15 0.001 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.NS
IN
|
₹14.06 0.17 USD |
+2.48
|
₹2.50B 30.2M USD | ₹227.02K 2.75K USD | ₹13.35 0.16 USD | ₹14.40 0.17 USD | ₹2.50B 30.2M USD | 70.29 | ₹0.20 0.002 USD | ||
genOway Société anonyme
JEH.F
DE
|
€2.12 2.45 USD |
-4.07
|
€26.16M 30.19M USD | €400.00 461.73 USD | €2.12 2.45 USD | €2.12 2.45 USD | €26.16M 30.19M USD | 0 | -€0.14 -0.1 USD | ||
|
DYD Co.,LTD.
219550.KQ
KR
|
₩1,177 0.89 USD |
-1.67
|
₩40B 30.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.19M USD | 0 | ₩0 0 USD | ||
Avision Inc.
2380.TW
TW
|
NT$15.85 0.5 USD |
+0.32
|
NT$950.14M 30.19M USD | NT$175.23K 5.57K USD | NT$15.60 0.5 USD | NT$15.85 0.5 USD | NT$950.14M 30.19M USD | 40.64 | NT$0.39 0.01 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.BO
IN
|
₹14.04 0.17 USD |
+2.41
|
₹2.49B 30.15M USD | ₹15.48K 187.23 USD | ₹13.34 0.16 USD | ₹14.35 0.17 USD | ₹2.49B 30.15M USD | 70.20 | ₹0.20 0.002 USD | ||
PT Pelat Timah Nusantara Tbk
NIKL.JK
ID
|
IDR 187.00 0.01 USD |
0
|
IDR 471.87B 30.15M USD | IDR 1.72M 109.89 USD | IDR 182.00 0.01 USD | IDR 188.00 0.01 USD | IDR 471.87B 30.15M USD | 15.60 | IDR 11.98 0.0007 USD | ||
|
GITSN, Inc
446840.KQ
KR
|
₩3,625 2.74 USD |
+1.97
|
₩40B 30.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.14M USD | 0 | ₩0 0 USD | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹23.56 0.29 USD |
-5.38
|
₹2.49B 30.14M USD | ₹18.73K 226.64 USD | ₹22.36 0.27 USD | ₹24.91 0.3 USD | ₹2.49B 30.14M USD | 12.66 | ₹1.86 0.02 USD | ||
Tose Co., Ltd.
4728.T
JP
|
¥644 3.97 USD |
-0.92
|
¥5B 30.1M USD | ¥15K 94.34 USD | ¥633 3.9 USD | ¥645 3.98 USD | ¥5B 30.1M USD | 12.26 | ¥53 0.32 USD | ||
|
YMIRLINK,Inc.
4372.T
JP
|
¥1,274 7.86 USD |
-2.15
|
¥5B 30.09M USD | ¥200 1.23 USD | ¥1,274 7.86 USD | ¥1,275 7.86 USD | ¥5B 30.09M USD | 12.10 | ¥105 0.65 USD | ||
|
Nomura Corporation
7131.T
JP
|
¥3,690 22.75 USD |
+0.14
|
¥5B 30.08M USD | ¥4K 26.51 USD | ¥3,640 22.44 USD | ¥3,720 22.94 USD | ¥5B 30.08M USD | 6.70 | ¥550 3.39 USD | ||
Parks! America
PRKA
US
|
$40.11 — |
0
|
$30.07M — | $140.00 — | $40.11 — | $40.11 — | $30.07M — | 21.22 | $1.89 — | ||
Cubex Tubings Limited
CUBEXTUB.NS
IN
|
₹173.53 2.1 USD |
+5
|
₹2.48B 30.06M USD | ₹314.41K 3.8K USD | ₹157.01 1.9 USD | ₹173.53 2.1 USD | ₹2.48B 30.06M USD | 32.92 | ₹5.27 0.06 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥100 0.62 USD |
0
|
¥5B 30.06M USD | ¥61K 374.9 USD | ¥99 0.61 USD | ¥100 0.62 USD | ¥5B 30.06M USD | 25.70 | ¥4 0.02 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,336 1.01 USD |
+0.45
|
₩40B 30.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.05M USD | 0 | ₩0 0 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩3,945 2.98 USD |
-0.5
|
₩40B 30.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.05M USD | 0 | ₩0 0 USD | ||
Grand Prix International Public Company Limited
GPI-R.BK
TH
|
THB 1.78 0.05 USD |
-1.11
|
THB 1.07B 30.05M USD | THB 343.80K 9.67K USD | THB 1.77 0.05 USD | THB 1.80 0.05 USD | THB 1.07B 30.05M USD | 11.12 | THB 0.16 0.004 USD | ||
Greenwing Resources Ltd
R2FA.HM
DE
|
€0.05 0.06 USD |
+11.24
|
€26.02M 30.04M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €26.02M 30.04M USD | 0 | -€0.01 -0.01 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹123.50 1.49 USD |
-2.91
|
₹2.48B 30.03M USD | ₹38.26K 462.92 USD | ₹120.85 1.46 USD | ₹129.95 1.57 USD | ₹2.48B 30.03M USD | 18.21 | ₹6.78 0.08 USD | ||
DLSI
ALDLS.PA
FR
|
€10.30 11.89 USD |
+0.98
|
€26.01M 30.03M USD | €11.00 12.7 USD | €10.20 11.77 USD | €10.30 11.89 USD | €26.01M 30.03M USD | 0 | -€0.43 -0.4 USD | ||
|
Cayman Island Grand Galactica Corp Limited
2924.TWO
TW
|
NT$18.15 0.58 USD |
-0.55
|
NT$944.45M 30.01M USD | NT$1.00K 31.78 USD | NT$18.15 0.58 USD | NT$18.15 0.58 USD | NT$944.45M 30.01M USD | 0 | -NT$1.12 -0.03 USD | ||
Dorel Industries Inc.
DO4B.F
DE
|
€0.76 0.87 USD |
-3.82
|
€26.00M 30.01M USD | €2.80K 3.23K USD | €0.76 0.87 USD | €0.76 0.87 USD | €26.00M 30.01M USD | 0 | -€3.56 -4.1 USD | ||
Industrias Bachoco
IDBHF
US
|
$0.05 — |
0
|
$30.00M — | $1.49K — | $0.00 — | $0.00 — | $30.00M — | 0.073 | $0.68 — | ||
|
Berg Earth Co.,Ltd.
1383.T
JP
|
¥3,040 18.75 USD |
0
|
¥5B 30M USD | ¥2K 11.1 USD | ¥3,025 18.65 USD | ¥3,055 18.84 USD | ¥5B 30M USD | 31.10 | ¥98 0.6 USD | ||
Bio-Works Technologies AB (publ)
BIOWKS.ST
SE
|
SEK 3.06 0.3 USD |
-7.27
|
SEK 307.27M 29.99M USD | SEK 127.71K 12.47K USD | SEK 3.06 0.3 USD | SEK 3.30 0.32 USD | SEK 307.27M 29.99M USD | 306.00 | SEK 0.01 0.0009 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.45 0.02 USD |
+5.07
|
₹2.48B 29.99M USD | ₹332.74K 4.03K USD | ₹1.36 0.02 USD | ₹1.46 0.02 USD | ₹2.48B 29.99M USD | 0 | ₹0.00 0 USD | ||
Central Petroleum Limited
C9J.F
DE
|
€0.03 0.04 USD |
+1.47
|
€25.97M 29.98M USD | €10.00K 11.54K USD | €0.03 0.04 USD | €0.03 0.04 USD | €25.97M 29.98M USD | 0 | €0.00 0 USD | ||
Elve S.A.
ELBE.AT
GR
|
€7.85 9.06 USD |
+0.64
|
€25.96M 29.97M USD | €0.00 0 USD | €7.85 9.06 USD | €7.85 9.06 USD | €25.96M 29.97M USD | 12.84 | €0.61 0.71 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹178.85 2.16 USD |
-2
|
₹2.48B 29.97M USD | ₹3.00 0.04 USD | ₹178.85 2.16 USD | ₹184.30 2.23 USD | ₹2.48B 29.97M USD | 0 | -₹1.05 -0.01 USD | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
C.S. Lumber Co., Inc
7808.T
JP
|
¥2,626 16.19 USD |
-0.91
|
¥5B 29.95M USD | ¥1K 7.4 USD | ¥2,600 16.03 USD | ¥2,655 16.37 USD | ¥5B 29.95M USD | 7.00 | ¥375 2.31 USD | ||
|
Enjin Co., Ltd.
7370.T
JP
|
¥718 4.43 USD |
+1.27
|
¥5B 29.94M USD | ¥3K 19.73 USD | ¥709 4.37 USD | ¥718 4.43 USD | ¥5B 29.94M USD | 21.14 | ¥34 0.21 USD | ||
Public Joint-Stock Company Krasnyj Octyabr
KROT.ME
RU
|
RUB 294.00 3.25 USD |
+1.91
|
RUB 2.71B 29.94M USD | RUB 420.00 4.64 USD | RUB 286.50 3.17 USD | RUB 299.00 3.3 USD | RUB 2.71B 29.94M USD | 0 | -RUB 22.66 -0.2 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹7.37 0.09 USD |
+1.52
|
₹2.47B 29.94M USD | ₹73.97K 894.89 USD | ₹7.26 0.09 USD | ₹7.50 0.09 USD | ₹2.47B 29.94M USD | 122.83 | ₹0.06 0.0007 USD | ||
|
Kantsu HD Co.,Ltd.
9326.T
JP
|
¥479 2.95 USD |
+0.42
|
¥5B 29.93M USD | ¥4K 22.81 USD | ¥476 2.94 USD | ¥479 2.95 USD | ¥5B 29.93M USD | 24.05 | ¥20 0.12 USD | ||
|
Daiken Co.,Ltd.
5900.T
JP
|
¥885 5.46 USD |
+2.55
|
¥5B 29.92M USD | ¥3K 19.12 USD | ¥865 5.33 USD | ¥885 5.46 USD | ¥5B 29.92M USD | 15.94 | ¥56 0.34 USD | ||
Ka Shui International Holdings Limited
MI8.F
DE
|
€0.03 0.03 USD |
+7.41
|
€25.92M 29.92M USD | €23.00 26.55 USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.92M 29.92M USD | 0 | -€0.01 -0.01 USD | ||
Rockhaven Resources Ltd.
8RR.F
DE
|
€0.09 0.1 USD |
0
|
€25.91M 29.91M USD | €775.00 894.61 USD | €0.09 0.1 USD | €0.09 0.1 USD | €25.91M 29.91M USD | 0 | €0.00 0 USD | ||
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹172.60 2.09 USD |
+4.99
|
₹2.47B 29.9M USD | ₹21.20K 256.45 USD | ₹156.20 1.89 USD | ₹172.60 2.09 USD | ₹2.47B 29.9M USD | 32.75 | ₹5.27 0.06 USD | ||
IL&FS Investment Managers Limited
IVC.BO
IN
|
₹7.87 0.1 USD |
-0.51
|
₹2.47B 29.9M USD | ₹27.26K 329.82 USD | ₹7.70 0.09 USD | ₹8.00 0.1 USD | ₹2.47B 29.9M USD | 18.73 | ₹0.42 0.005 USD | ||
|
Veer Global Infraconstruction Limited
VGIL.BO
IN
|
₹145.00 1.75 USD |
+0.49
|
₹2.47B 29.9M USD | ₹2.51K 30.31 USD | ₹145.00 1.75 USD | ₹145.75 1.76 USD | ₹2.47B 29.9M USD | 138.09 | ₹1.05 0.01 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥802 4.95 USD |
+0.25
|
¥5B 29.89M USD | ¥2K 14.18 USD | ¥789 4.87 USD | ¥802 4.95 USD | ¥5B 29.89M USD | 6.66 | ¥120 0.74 USD | ||
Audacia SA
2JA.F
DE
|
€3.64 4.2 USD |
-0.27
|
€25.88M 29.87M USD | €19.00 21.93 USD | €3.64 4.2 USD | €3.64 4.2 USD | €25.88M 29.87M USD | 91.00 | €0.04 0.05 USD | ||
Spencer's Retail Limited
SPENCERS.NS
IN
|
₹27.39 0.33 USD |
+1.03
|
₹2.47B 29.87M USD | ₹17.70K 214.15 USD | ₹27.30 0.33 USD | ₹27.62 0.33 USD | ₹2.47B 29.87M USD | 0 | -₹27.57 -0.3 USD | ||
|
Vuxen Group AB
DU3.F
DE
|
€2.31 2.67 USD |
+4.05
|
€25.87M 29.86M USD | €0.00 0 USD | €2.20 2.54 USD | €2.31 2.67 USD | €25.87M 29.86M USD | 21.00 | €0.11 0.13 USD | ||
Azio AI
EVTV
US
|
$1.94 — |
0
|
$29.86M — | $0.00 — | $0.00 — | $0.00 — | $29.86M — | 0 | $0.00 — | ||
NSC Groupe SA
ALNSC.PA
FR
|
€62.00 71.57 USD |
+3.33
|
€25.85M 29.84M USD | €2.00 2.31 USD | €62.00 71.57 USD | €62.00 71.57 USD | €25.85M 29.84M USD | 0 | -€6.02 -6.9 USD | ||
Dubber
DUBRF
US
|
$0.01 — |
0
|
$29.83M — | $2.98K — | $0.02 — | $0.02 — | $29.83M — | 0 | -$0.01 — | ||
|
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$37.50 1.19 USD |
0
|
NT$938.40M 29.82M USD | NT$3.13K 99.46 USD | NT$37.50 1.19 USD | NT$37.50 1.19 USD | NT$938.40M 29.82M USD | 14.94 | NT$2.51 0.08 USD | ||
|
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩4,380 3.31 USD |
+3.91
|
₩40B 29.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 29.82M USD | 0 | ₩0 0 USD | ||
Imperial Equities Inc.
IEI.V
CA
|
CA$4.25 3.15 USD |
0
|
CA$40.17M 29.81M USD | CA$700.00 519.44 USD | CA$4.25 3.15 USD | CA$4.75 3.52 USD | CA$40.17M 29.81M USD | 8.85 | CA$0.48 0.36 USD | ||
Top Spring International Holdings Limited
3688.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$233.10M 29.8M USD | HK$10.00K 1.28K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$233.10M 29.8M USD | 0 | -HK$1.72 -0.2 USD | ||
|
WYSIWYG Studios Co Ltd
299900.KQ
KR
|
₩233 0.18 USD |
0
|
₩39B 29.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.8M USD | 0 | ₩0 0 USD | ||
|
Prologue S.A.
69P.SG
DE
|
€0.26 0.3 USD |
-3.32
|
€25.81M 29.8M USD | €0.00 0 USD | €0.26 0.3 USD | €0.28 0.32 USD | €25.81M 29.8M USD | 0 | -€0.11 -0.1 USD | ||
|
Candles Scandinavia AB (publ)
LY7.F
DE
|
€2.60 3 USD |
+1.56
|
€25.81M 29.8M USD | €650.00 750.32 USD | €2.56 2.96 USD | €2.60 3 USD | €25.81M 29.8M USD | 0 | -€0.22 -0.2 USD | ||
|
Nitchitsu Co., Ltd.
7021.T
JP
|
¥2,459 15.16 USD |
+1.49
|
¥5B 29.79M USD | ¥1K 6.78 USD | ¥2,359 14.55 USD | ¥2,460 15.17 USD | ¥5B 29.79M USD | 21.32 | ¥115 0.71 USD | ||
|
PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
ID
|
IDR 78.00 0.0049 USD |
+11.96
|
IDR 466.05B 29.78M USD | IDR 608.39M 38.88K USD | IDR 73.00 0.0046 USD | IDR 93.00 0.0059 USD | IDR 466.05B 29.78M USD | 0 | -IDR 2.97 -0.0001 USD | ||
|
Masaru Corporation
1795.T
JP
|
¥5,500 33.91 USD |
0
|
¥5B 29.77M USD | ¥300 1.85 USD | ¥5,400 33.3 USD | ¥5,500 33.91 USD | ¥5B 29.77M USD | 11.64 | ¥472 2.91 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹163.00 1.97 USD |
+3.99
|
₹2.46B 29.76M USD | ₹86.00 1.04 USD | ₹157.00 1.9 USD | ₹164.90 2 USD | ₹2.46B 29.76M USD | 11.94 | ₹13.65 0.17 USD | ||
Rand Capital
RAND
US
|
$10.02 — |
0
|
$29.76M — | $356.00 — | $10.02 — | $10.02 — | $29.76M — | 0 | -$0.03 — | ||
|
SiS Mobile Holdings Limited
1362.HK
HK
|
HK$0.83 0.11 USD |
0
|
HK$232.40M 29.72M USD | HK$20.00K 2.56K USD | HK$0.83 0.11 USD | HK$0.84 0.11 USD | HK$232.40M 29.72M USD | 20.75 | HK$0.04 0.005 USD | ||
Lipum AB (publ)
LIPUM.ST
SE
|
SEK 14.35 1.4 USD |
0
|
SEK 304.40M 29.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 304.40M 29.71M USD | 0 | SEK 0.00 0 USD | ||
Quest Resource Holding Corporation
5ZK.F
DE
|
€1.22 1.41 USD |
0
|
€25.73M 29.7M USD | €235.00 271.27 USD | €1.22 1.41 USD | €1.22 1.41 USD | €25.73M 29.7M USD | 0 | -€0.71 -0.8 USD | ||
|
Pre-Built Public Company Limited
PREB.BK
TH
|
THB 3.42 0.1 USD |
+0.59
|
THB 1.06B 29.7M USD | THB 11.31K 318.2 USD | THB 3.38 0.1 USD | THB 3.42 0.1 USD | THB 1.06B 29.7M USD | 5.02 | THB 0.68 0.02 USD | ||
|
Pre-Built Public Company Limited
PREB-R.BK
TH
|
THB 3.42 0.1 USD |
+0.59
|
THB 1.06B 29.7M USD | THB 11.30K 317.95 USD | THB 3.38 0.1 USD | THB 3.42 0.1 USD | THB 1.06B 29.7M USD | 5.10 | THB 0.67 0.02 USD | ||
|
Miyairi Valve Mfg. Co., Ltd.
6495.T
JP
|
¥100 0.62 USD |
0
|
¥5B 29.69M USD | ¥197K 1.22K USD | ¥99 0.61 USD | ¥101 0.62 USD | ¥5B 29.69M USD | 54.94 | ¥2 0.01 USD | ||
|
SFD S.A.
7PQ.F
DE
|
€0.58 0.67 USD |
0
|
€25.72M 29.69M USD | €0.00 0 USD | €0.55 0.63 USD | €0.58 0.67 USD | €25.72M 29.69M USD | 14.59 | €0.04 0.05 USD | ||
|
Agtira AB
AGTIRA-B.ST
SE
|
SEK 2.30 0.22 USD |
+3.6
|
SEK 303.96M 29.67M USD | SEK 35.37K 3.45K USD | SEK 2.21 0.22 USD | SEK 2.30 0.22 USD | SEK 303.96M 29.67M USD | 0 | -SEK 0.31 -0.03 USD | ||
|
Bansal Roofing Products Limited
BRPL.BO
IN
|
₹186.00 2.25 USD |
+14.25
|
₹2.45B 29.67M USD | ₹100.88K 1.22K USD | ₹164.35 1.99 USD | ₹195.00 2.36 USD | ₹2.45B 29.67M USD | 21.90 | ₹8.49 0.1 USD | ||
|
Azplanning Co.,Ltd.
3490.T
JP
|
¥3,190 19.67 USD |
-0.31
|
¥5B 29.66M USD | ¥6K 37 USD | ¥3,120 19.24 USD | ¥3,190 19.67 USD | ¥5B 29.66M USD | 7.83 | ¥407 2.51 USD | ||
|
Candles Scandinavia AB (publ)
CANDLE-B.ST
SE
|
SEK 30.60 2.99 USD |
0
|
SEK 303.81M 29.66M USD | SEK 2.09K 204.01 USD | SEK 30.10 2.94 USD | SEK 31.00 3.03 USD | SEK 303.81M 29.66M USD | 0 | -SEK 2.36 -0.2 USD | ||
|
Tea Life Co., Ltd.
3172.T
JP
|
¥1,125 6.94 USD |
-0.18
|
¥5B 29.64M USD | ¥1K 8.63 USD | ¥1,125 6.94 USD | ¥1,130 6.97 USD | ¥5B 29.64M USD | 21.55 | ¥52 0.32 USD | ||
Next Science Limited
NXS.AX
AU
|
A$0.15 0.1 USD |
0
|
A$42.43M 29.64M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$42.43M 29.64M USD | 0 | A$0.00 0 USD | ||
|
Coeur d'Alene Bancorp
CDAB
US
|
$15.60 — |
0
|
$29.63M — | $3.70K — | $15.35 — | $15.60 — | $29.63M — | 19.02 | $0.82 — | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,745 2.07 USD |
-0.18
|
₩39B 29.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.63M USD | 0 | ₩0 0 USD | ||
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹218.60 2.64 USD |
-2.41
|
₹2.45B 29.62M USD | ₹10.58K 127.95 USD | ₹210.50 2.55 USD | ₹229.70 2.78 USD | ₹2.45B 29.62M USD | 14.95 | ₹14.62 0.18 USD | ||
Softing AG
SYT.F
DE
|
€2.35 2.71 USD |
+0.43
|
€25.66M 29.62M USD | €200.00 230.87 USD | €2.35 2.71 USD | €2.35 2.71 USD | €25.66M 29.62M USD | 0 | -€0.61 -0.7 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹36.55 0.44 USD |
+6.72
|
₹2.45B 29.62M USD | ₹93.35K 1.13K USD | ₹33.81 0.41 USD | ₹36.99 0.45 USD | ₹2.45B 29.62M USD | 7.58 | ₹4.82 0.06 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹640.00 7.74 USD |
+0.79
|
₹2.45B 29.62M USD | ₹22.00 0.27 USD | ₹639.95 7.74 USD | ₹644.00 7.79 USD | ₹2.45B 29.62M USD | 21.43 | ₹29.86 0.36 USD | ||
|
Chinney Investments, Limited
0216.HK
HK
|
HK$0.42 0.05 USD |
-1.18
|
HK$231.57M 29.61M USD | HK$152.00K 19.44K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$231.57M 29.61M USD | 0 | -HK$0.86 -0.1 USD | ||
|
Morpho, Inc.
3653.T
JP
|
¥930 5.73 USD |
-0.96
|
¥5B 29.6M USD | ¥203K 1.25K USD | ¥910 5.61 USD | ¥960 5.92 USD | ¥5B 29.6M USD | 0 | -¥104 -0.6 USD | ||
IGC Pharma, Inc.
IGS1.F
DE
|
€0.25 0.29 USD |
0
|
€25.64M 29.6M USD | €677.00 781.48 USD | €0.25 0.29 USD | €0.25 0.29 USD | €25.64M 29.6M USD | 0 | -€0.06 -0.06 USD | ||
Atlas Engineered Products
APEUF
US
|
$0.41 — |
-4.84
|
$29.59M — | $15.00K — | $0.42 — | $0.44 — | $29.59M — | 0 | -$0.01 — | ||
|
Aashka Hospitals Limited
AASHKA.BO
IN
|
₹104.45 1.26 USD |
0
|
₹2.44B 29.57M USD | ₹3.00K 36.3 USD | ₹104.45 1.26 USD | ₹104.45 1.26 USD | ₹2.44B 29.57M USD | 73.04 | ₹1.43 0.02 USD | ||
|
PT Bayu Buana Tbk
BAYU.JK
ID
|
IDR 1,310.00 0.08 USD |
-0.38
|
IDR 462.72B 29.57M USD | IDR 37.80K 2.42 USD | IDR 1,290.00 0.08 USD | IDR 1,315.00 0.08 USD | IDR 462.72B 29.57M USD | 55.65 | IDR 23.54 0.001 USD | ||
|
TORQ Inc.
8077.T
JP
|
¥212 1.31 USD |
+1.44
|
¥5B 29.56M USD | ¥12K 72.14 USD | ¥208 1.28 USD | ¥212 1.31 USD | ¥5B 29.56M USD | 7.01 | ¥30 0.19 USD | ||
|
Starcoin Group Limited
0399.HK
HK
|
HK$0.07 0.0093 USD |
+32.73
|
HK$231.21M 29.56M USD | HK$175.16M 22.4M USD | HK$0.06 0.0070 USD | HK$0.11 0.01 USD | HK$231.21M 29.56M USD | 0 | -HK$0.32 -0.04 USD | ||
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 2.95 0.29 USD |
+45.35
|
SEK 302.75M 29.55M USD | SEK 29.12K 2.84K USD | SEK 2.02 0.2 USD | SEK 3.02 0.29 USD | SEK 302.75M 29.55M USD | 0 | -SEK 3.39 -0.3 USD | ||
|
Daesung Private Equity, Inc.
027830.KQ
KR
|
₩725 0.55 USD |
-2.29
|
₩39B 29.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.55M USD | 0 | ₩0 0 USD | ||
|
Holistic Asset Finance
HAFG
US
|
$0.40 — |
0
|
$29.54M — | $300.00 — | $0.35 — | $0.35 — | $29.54M — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
