Pagina di risultati 515 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Reckon Limited UVW.F | €0.31 0.33 USD |
+1.32
|
€42.47M 46.42M USD | €9.00K 9.84K USD | €0.31 0.33 USD | €0.31 0.33 USD | €42.47M 46.42M USD | 10.19 | €0.03 0.03 USD | ||
| Artist Company Inc. 321820.KQ | ₩4,050 3.06 USD |
+2.02
|
₩61B 46.42M USD | ₩40K 30.23 USD | ₩3,935 2.97 USD | ₩4,300 3.25 USD | ₩61B 46.42M USD | 0 | ₩0 0 USD | ||
| Enimmune corporation 6564.TWO | NT$20.25 0.64 USD |
-2.88
|
NT$1.46B 46.41M USD | NT$16.20K 514.76 USD | NT$20.25 0.64 USD | NT$20.40 0.65 USD | NT$1.46B 46.41M USD | 0 | -NT$2.21 -0.07 USD | ||
| KR1 Plc K4H.F | €0.23 0.26 USD |
+1.74
|
€42.43M 46.38M USD | €262.00 286.4 USD | €0.23 0.26 USD | €0.23 0.26 USD | €42.43M 46.38M USD | 4.67 | €0.05 0.05 USD | ||
| SCD Co., Ltd. 042110.KQ | ₩1,271 0.96 USD |
+0.08
|
₩61B 46.37M USD | ₩97K 72.91 USD | ₩1,265 0.95 USD | ₩1,278 0.96 USD | ₩61B 46.37M USD | 0 | ₩0 0 USD | ||
| ProCook Group plc P15.SG | €0.40 0.44 USD |
0
|
€42.39M 46.34M USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €42.39M 46.34M USD | 40.20 | €0.01 0.01 USD | ||
| Copenhagen Capital A/S CPHCAP-ST.CO | DKK 6.65 0.98 USD |
+1.53
|
DKK 315.78M 46.3M USD | DKK 9.92K 1.45K USD | DKK 6.60 0.97 USD | DKK 6.65 0.98 USD | DKK 315.78M 46.3M USD | 0 | DKK 0.00 0 USD | ||
| Netjoy Holdings Limited 2131.HK | HK$0.46 0.06 USD |
-2.15
|
HK$362.02M 46.29M USD | HK$444.00K 56.77K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$362.02M 46.29M USD | 0 | HK$0.00 0 USD | ||
| Fertilizantes Heringer S.A. FHER3.SA | R$4.24 0.86 USD |
+0.95
|
R$228.35M 46.28M USD | R$12.30K 2.49K USD | R$4.24 0.86 USD | R$4.58 0.93 USD | R$228.35M 46.28M USD | 0 | -R$11.90 -2.4 USD | ||
| United National Bank UNBK | $56.50 — |
0
|
$46.28M — | $700.00 — | $57.50 — | $57.50 — | $46.28M — | 10.41 | $5.52 — | ||
| RFTech Co., Ltd. 061040.KQ | ₩1,996 1.51 USD |
+3.05
|
₩61B 46.27M USD | ₩870K 656.79 USD | ₩1,922 1.45 USD | ₩2,225 1.68 USD | ₩61B 46.27M USD | 0 | ₩0 0 USD | ||
| PT Hotel Fitra International Tbk FITT.JK | IDR 555.00 0.04 USD |
-2.63
|
IDR 723.87B 46.26M USD | IDR 1.03M 65.95 USD | IDR 550.00 0.04 USD | IDR 580.00 0.04 USD | IDR 723.87B 46.26M USD | 0 | -IDR 7.46 -0.0004 USD | ||
| Yuki Gosei Kogyo Co., Ltd. 4531.T | ¥317 2.14 USD |
-1.86
|
¥7B 46.25M USD | ¥110K 741.18 USD | ¥317 2.14 USD | ¥322 2.17 USD | ¥7B 46.25M USD | 9.84 | ¥32 0.22 USD | ||
| Casa Inc. 7196.T | ¥715 4.83 USD |
+0.14
|
¥7B 46.25M USD | ¥16K 108 USD | ¥714 4.82 USD | ¥716 4.83 USD | ¥7B 46.25M USD | 6.33 | ¥113 0.76 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC.BK | THB 4.98 0.14 USD |
-0.4
|
THB 1.64B 46.24M USD | THB 100.60K 2.83K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 1.64B 46.24M USD | 7.11 | THB 0.70 0.02 USD | ||
| Hemant Surgical Industries Limited HSIL.BO | ₹293.10 3.55 USD |
-1.63
|
₹3.82B 46.23M USD | ₹4.40K 53.23 USD | ₹291.00 3.52 USD | ₹306.50 3.71 USD | ₹3.82B 46.23M USD | 40.82 | ₹7.18 0.09 USD | ||
| Soluciones Cuatroochenta S.A. 480S.MC | €15.70 17.16 USD |
0
|
€42.27M 46.2M USD | €70.00 76.52 USD | €15.70 17.16 USD | €16.20 17.71 USD | €42.27M 46.2M USD | 24.53 | €0.64 0.7 USD | ||
| HP Adhesives Limited HPAL.BO | ₹41.55 0.5 USD |
-3.06
|
₹3.82B 46.18M USD | ₹6.66K 80.55 USD | ₹40.05 0.48 USD | ₹43.08 0.52 USD | ₹3.82B 46.18M USD | 23.47 | ₹1.77 0.02 USD | ||
| Chobi Company Limited 001550.KS | ₩11,080 8.89 USD |
+0.77
|
₩61B 46.17M USD | ₩1K 8.25 USD | ₩11,580 8.74 USD | ₩11,790 8.9 USD | ₩61B 46.17M USD | 0 | ₩0 0 USD | ||
| PT Modernland Realty Tbk M4L1.SG | €0.00 0.0016 USD |
0
|
€42.23M 46.16M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €42.23M 46.16M USD | 0 | €0.00 0 USD | ||
| Italian-Thai Development Public Company Limited IU9.SG | €0.00 0.0054 USD |
0
|
€42.22M 46.15M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €42.22M 46.15M USD | 0.16 | €0.03 0.03 USD | ||
| Peoples Bancorp PEBC | $63.30 — |
0
|
$46.14M — | $100.00 — | $63.30 — | $63.30 — | $46.14M — | 14.00 | $4.52 — | ||
| Hikari Business Form Co., Ltd. 3948.T | ¥1,269 8.57 USD |
-1.55
|
¥7B 46.14M USD | ¥4K 25.65 USD | ¥1,243 8.39 USD | ¥1,289 8.7 USD | ¥7B 46.14M USD | 40.15 | ¥32 0.21 USD | ||
| Q-linea AB (publ) QLINEA.ST | SEK 24.94 2.43 USD |
+0.79
|
SEK 472.58M 46.13M USD | SEK 23.34K 2.28K USD | SEK 23.60 2.3 USD | SEK 25.68 2.51 USD | SEK 472.58M 46.13M USD | 0.023 | SEK 1.04K 101.73 USD | ||
| Jinhui Holdings Company Limited 0137.HK | HK$0.68 0.09 USD |
-2.86
|
HK$360.60M 46.11M USD | HK$141.00K 18.03K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$360.60M 46.11M USD | 4.25 | HK$0.16 0.02 USD | ||
| Ace Software Exports Limited ACESOFT.BO | ₹208.95 2.53 USD |
+3.29
|
₹3.81B 46.1M USD | ₹38.26K 462.92 USD | ₹195.05 2.36 USD | ₹210.00 2.54 USD | ₹3.81B 46.1M USD | 52.63 | ₹3.97 0.05 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹38.49 0.47 USD |
+0.29
|
₹3.81B 46.1M USD | ₹4.66K 56.35 USD | ₹38.00 0.46 USD | ₹38.56 0.47 USD | ₹3.81B 46.1M USD | 26.00 | ₹1.48 0.02 USD | ||
| BENO TNR, Inc. 206400.KQ | ₩1,626 1.23 USD |
+0.62
|
₩61B 46.04M USD | ₩41K 30.92 USD | ₩1,593 1.2 USD | ₩1,646 1.24 USD | ₩61B 46.04M USD | 0 | ₩0 0 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹38.41 0.46 USD |
+0.42
|
₹3.80B 46M USD | ₹18.97K 229.55 USD | ₹37.83 0.46 USD | ₹38.64 0.47 USD | ₹3.80B 46M USD | 25.95 | ₹1.48 0.02 USD | ||
| Hoenle AG HNL.DE | €7.10 7.59 USD |
+2.31
|
€42.07M 45.99M USD | €4.09K 4.47K USD | €6.84 7.48 USD | €7.20 7.87 USD | €42.07M 45.99M USD | 0 | -€2.19 -2.3 USD | ||
| Danlaw Technologies India Limited DANLAW.BO | ₹780.40 9.44 USD |
+3.67
|
₹3.80B 45.99M USD | ₹2.59K 31.35 USD | ₹742.00 8.98 USD | ₹788.00 9.53 USD | ₹3.80B 45.99M USD | 19.09 | ₹40.88 0.49 USD | ||
| Nanjing Sinolife United Company Limited 3332.HK | HK$0.38 0.05 USD |
+11.76
|
HK$359.59M 45.98M USD | HK$94.00K 12.02K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$359.59M 45.98M USD | 19.00 | HK$0.02 0.002 USD | ||
| SG&G Corporation 040610.KQ | ₩1,805 1.36 USD |
+0.17
|
₩61B 45.98M USD | ₩38K 28.69 USD | ₩1,786 1.35 USD | ₩1,819 1.37 USD | ₩61B 45.98M USD | 0 | ₩0 0 USD | ||
| Alphalogic Techsys Ltd ALPHALOGIC.BO | ₹60.67 0.73 USD |
+0.31
|
₹3.80B 45.96M USD | ₹4.13K 49.98 USD | ₹58.10 0.7 USD | ₹61.40 0.74 USD | ₹3.80B 45.96M USD | 71.37 | ₹0.85 0.01 USD | ||
| Open joint stock company Solikamsk magnesium works MGNZ.ME | RUB 10,440.00 115.36 USD |
+1.46
|
RUB 4.16B 45.94M USD | RUB 28.00 0.31 USD | RUB 10,300.00 113.81 USD | RUB 10,450.00 115.47 USD | RUB 4.16B 45.94M USD | 13.45 | RUB 775.88 8.57 USD | ||
| Total Soft Bank Ltd. 045340.KQ | ₩7,110 5.37 USD |
-0.7
|
₩61B 45.93M USD | ₩26K 19.29 USD | ₩6,980 5.27 USD | ₩7,240 5.47 USD | ₩61B 45.93M USD | 0 | ₩0 0 USD | ||
| Isamu Paint Co., Ltd. 4624.T | ¥3,570 24.1 USD |
0
|
¥7B 45.92M USD | ¥500 3.38 USD | ¥3,570 24.1 USD | ¥3,570 24.1 USD | ¥7B 45.92M USD | 10.94 | ¥326 2.2 USD | ||
| Carna Biosciences, Inc. 4572.T | ¥356 2.4 USD |
-6.32
|
¥7B 45.91M USD | ¥360K 2.43K USD | ¥354 2.39 USD | ¥383 2.59 USD | ¥7B 45.91M USD | 0 | -¥114 -0.7 USD | ||
| M-POWER INFORMATION Co., LTD. 6874.TWO | NT$67.00 2.13 USD |
-1.03
|
NT$1.44B 45.9M USD | NT$17.50K 556.07 USD | NT$67.00 2.13 USD | NT$67.20 2.14 USD | NT$1.44B 45.9M USD | 19.88 | NT$3.37 0.11 USD | ||
| Seoul Food Industrial.Co.,Ltd 004410.KS | ₩149 0.11 USD |
0
|
₩61B 45.88M USD | ₩659K 497.72 USD | ₩148 0.11 USD | ₩150 0.11 USD | ₩61B 45.88M USD | 0 | ₩0 0 USD | ||
| Vilniaus Baldai AB UE3.MU | €10.80 11.81 USD |
0
|
€41.97M 45.88M USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €41.97M 45.88M USD | 9.47 | €1.14 1.25 USD | ||
| Ta Jiang Co., Ltd. 1453.TW | NT$12.75 0.41 USD |
+0.39
|
NT$1.44B 45.88M USD | NT$2.31K 73.27 USD | NT$12.75 0.41 USD | NT$12.75 0.41 USD | NT$1.44B 45.88M USD | 0 | -NT$0.04 -0.001 USD | ||
| Nicco Parks & Resorts Limited NICCOPAR.BO | ₹81.00 0.98 USD |
-0.06
|
₹3.79B 45.86M USD | ₹174.00 2.11 USD | ₹80.22 0.97 USD | ₹82.00 0.99 USD | ₹3.79B 45.86M USD | 71.68 | ₹1.13 0.01 USD | ||
| Kbi Metal Co., Ltd. 024840.KQ | ₩1,807 1.32 USD |
+0.95
|
₩61B 45.86M USD | ₩269K 262.06 USD | ₩1,731 1.31 USD | ₩1,799 1.36 USD | ₩61B 45.86M USD | 0 | ₩0 0 USD | ||
| MINKABU THE INFONOID, Inc. 4436.T | ¥442 2.98 USD |
-1.56
|
¥7B 45.86M USD | ¥33K 220.73 USD | ¥442 2.98 USD | ¥449 3.03 USD | ¥7B 45.86M USD | 0 | -¥337 -2.2 USD | ||
| Rikei Corporation 8226.T | ¥483 3.03 USD |
+4.77
|
¥7B 45.82M USD | ¥178K 1.2K USD | ¥449 3.03 USD | ¥461 3.11 USD | ¥7B 45.82M USD | 9.64 | ¥47 0.31 USD | ||
| Herald Holdings Limited HH3.SG | €0.06 0.06 USD |
-1.74
|
€41.90M 45.8M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €41.90M 45.8M USD | 5.65 | €0.01 0.01 USD | ||
| Wästbygg Gruppen AB (publ) WBGR-B.ST | SEK 9.06 0.88 USD |
-0.22
|
SEK 468.80M 45.76M USD | SEK 7.84K 765.09 USD | SEK 9.00 0.88 USD | SEK 9.10 0.89 USD | SEK 468.80M 45.76M USD | 0 | -SEK 11.59 -1.1 USD | ||
| Jufan Industrial Co., Ltd. 4584.TWO | NT$46.70 1.53 USD |
+1.52
|
NT$1.44B 45.76M USD | NT$3.00K 95.33 USD | NT$47.90 1.52 USD | NT$48.00 1.53 USD | NT$1.44B 45.76M USD | 13.87 | NT$3.46 0.11 USD | ||
| Koryojyuhan Co., Ltd. 3495.T | ¥2,450 16.54 USD |
-0.41
|
¥7B 45.76M USD | ¥200 1.35 USD | ¥2,450 16.54 USD | ¥2,460 16.61 USD | ¥7B 45.76M USD | 6.78 | ¥361 2.44 USD | ||
| J Steel Company Holdings Inc. 023440.KQ | ₩684 0.52 USD |
-7.69
|
₩61B 45.75M USD | ₩872K 658.51 USD | ₩675 0.51 USD | ₩739 0.56 USD | ₩61B 45.75M USD | 0 | ₩0 0 USD | ||
| Uniti S.A ALUNT.PA | €1.65 1.8 USD |
+8.55
|
€41.84M 45.74M USD | €566.00 618.71 USD | €1.51 1.65 USD | €1.66 1.81 USD | €41.84M 45.74M USD | 23.57 | €0.07 0.08 USD | ||
| Univentures Public Company Limited UV-R.BK | THB 0.85 0.02 USD |
0
|
THB 1.63B 45.73M USD | THB 112.30K 3.16K USD | THB 0.84 0.02 USD | THB 0.85 0.02 USD | THB 1.63B 45.73M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Sandoll Inc. 419120.KQ | ₩4,115 3.11 USD |
-1.79
|
₩61B 45.72M USD | ₩58K 44.03 USD | ₩4,115 3.11 USD | ₩4,225 3.19 USD | ₩61B 45.72M USD | 0 | ₩0 0 USD | ||
| Mutual-Tek Industries Co., Ltd. 6407.TWO | NT$19.15 0.61 USD |
+0.26
|
NT$1.44B 45.72M USD | NT$13.00 0.41 USD | NT$18.90 0.6 USD | NT$19.15 0.61 USD | NT$1.44B 45.72M USD | 17.73 | NT$1.08 0.03 USD | ||
| Brøndbyernes IF Fodbold A/S BYXB.F | €0.03 0.03 USD |
0
|
€41.82M 45.72M USD | €2.00 2.19 USD | €0.03 0.03 USD | €0.03 0.03 USD | €41.82M 45.72M USD | 0 | -€0.02 -0.02 USD | ||
| IDP Corp.,Ltd 332370.KQ | ₩5,080 3.83 USD |
-2.87
|
₩61B 45.71M USD | ₩3K 2.04 USD | ₩5,050 3.81 USD | ₩5,200 3.93 USD | ₩61B 45.71M USD | 0 | ₩0 0 USD | ||
| Hydrotek Public Company Limited HYDRO-R.BK | THB 4.64 0.13 USD |
-19.3
|
THB 1.62B 45.71M USD | THB 9.50M 267.43K USD | THB 4.04 0.11 USD | THB 5.50 0.15 USD | THB 1.62B 45.71M USD | 0 | -THB 1.92 -0.05 USD | ||
| Flowerkist Skin Care and Cosmetics FKST | $12.98 — |
0
|
$45.68M — | $38.00 — | $8.12 — | $8.12 — | $45.68M — | 0 | -$3.22 — | ||
| Woory Industrial Holdings Co.,Ltd. 072470.KQ | ₩3,205 2.42 USD |
-1.54
|
₩61B 45.68M USD | ₩22K 16.6 USD | ₩3,205 2.42 USD | ₩3,330 2.51 USD | ₩61B 45.68M USD | 0 | ₩0 0 USD | ||
| Fuel Tech, Inc. FUE1.F | €1.28 1.4 USD |
+2.4
|
€41.79M 45.68M USD | €2.00K 2.19K USD | €1.28 1.4 USD | €1.28 1.4 USD | €41.79M 45.68M USD | 0 | -€0.09 -0.09 USD | ||
| Sturgis Bancorp STBI | $21.08 — |
-0.09
|
$45.66M — | $517.00 — | $21.00 — | $21.21 — | $45.66M — | 6.12 | $3.44 — | ||
| Gelion plc X0S.F | €0.16 0.17 USD |
-1.23
|
€41.75M 45.64M USD | €150.00 163.97 USD | €0.16 0.17 USD | €0.16 0.17 USD | €41.75M 45.64M USD | 0 | -€0.05 -0.05 USD | ||
| EverChina Int'l Holdings Company Limited ICHA.F | €0.00 0.0032 USD |
-14.29
|
€41.74M 45.63M USD | €2.50K 2.73K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €41.74M 45.63M USD | 0 | €0.00 0 USD | ||
| Powdertech Co., Ltd. 5695.T | ¥2,323 15.68 USD |
-0.09
|
¥7B 45.63M USD | ¥300 2.03 USD | ¥2,315 15.63 USD | ¥2,323 15.68 USD | ¥7B 45.63M USD | 19.49 | ¥119 0.8 USD | ||
| HP Adhesives Limited HPAL.NS | ₹40.84 0.49 USD |
-3.91
|
₹3.77B 45.62M USD | ₹93.75K 1.13K USD | ₹40.25 0.49 USD | ₹43.13 0.52 USD | ₹3.77B 45.62M USD | 23.07 | ₹1.77 0.02 USD | ||
| Coromandel Engineering Company Limited COROENGG.BO | ₹108.10 1.31 USD |
-1.24
|
₹3.77B 45.62M USD | ₹193.17K 2.34K USD | ₹104.15 1.26 USD | ₹114.93 1.39 USD | ₹3.77B 45.62M USD | 105.98 | ₹1.02 0.01 USD | ||
| Secure, Inc. Q58.F | €7.35 8.03 USD |
+0.68
|
€41.69M 45.58M USD | €500.00 546.57 USD | €7.35 8.03 USD | €7.35 8.03 USD | €41.69M 45.58M USD | 66.81 | €0.11 0.12 USD | ||
| TPC Consolidated Limited TPC.AX | A$6.07 4.02 USD |
0
|
A$68.85M 45.57M USD | A$1.00 0.66 USD | A$6.07 4.02 USD | A$6.07 4.02 USD | A$68.85M 45.57M USD | 202.33 | A$0.03 0.02 USD | ||
| AVTECH Sweden AB (publ) 8QL.F | €0.68 0.81 USD |
-3.66
|
€41.68M 45.56M USD | €210.00 229.56 USD | €0.74 0.81 USD | €0.74 0.81 USD | €41.68M 45.56M USD | 24.60 | €0.03 0.03 USD | ||
| Satoshi Holdings Co., Ltd. 223310.KQ | ₩2,235 1.75 USD |
-2.93
|
₩60B 45.56M USD | ₩294K 235.42 USD | ₩2,280 1.72 USD | ₩2,535 1.91 USD | ₩60B 45.56M USD | 0 | ₩0 0 USD | ||
| Green International Holdings Limited 2700.HK | HK$0.54 0.07 USD |
+1.89
|
HK$356.34M 45.56M USD | HK$40.00K 5.11K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$356.34M 45.56M USD | 0 | HK$0.00 0 USD | ||
| 3D Energi Limited MUE.F | €0.09 0.09 USD |
+3.92
|
€41.68M 45.56M USD | €1.63K 1.78K USD | €0.08 0.09 USD | €0.09 0.1 USD | €41.68M 45.56M USD | 0 | €0.00 0 USD | ||
| Metair Investments Limited M4HA.F | €0.21 0.2 USD |
-1.08
|
€41.68M 45.56M USD | €1.00K 1.09K USD | €0.18 0.2 USD | €0.18 0.2 USD | €41.68M 45.56M USD | 0 | -€0.01 -0.01 USD | ||
| Kraft Bank ASA KRAB.OL | NOK 11.40 1.09 USD |
-0.87
|
NOK 474.81M 45.55M USD | NOK 39.32K 3.77K USD | NOK 11.40 1.09 USD | NOK 11.70 1.12 USD | NOK 474.81M 45.55M USD | 8.83 | NOK 1.29 0.12 USD | ||
| Dongil Technology, Ltd 032960.KQ | ₩15,780 11.91 USD |
-0.38
|
₩60B 45.54M USD | ₩8K 6.03 USD | ₩15,580 11.76 USD | ₩16,000 12.08 USD | ₩60B 45.54M USD | 0 | ₩0 0 USD | ||
| Uniform Next Co., Ltd. 3566.T | ¥667 4.5 USD |
0
|
¥7B 45.53M USD | ¥6K 37.13 USD | ¥665 4.49 USD | ¥670 4.52 USD | ¥7B 45.53M USD | 17.54 | ¥38 0.26 USD | ||
| Japan Logistic Systems Corp. 9060.T | ¥4,990 33.62 USD |
-0.99
|
¥7B 45.52M USD | ¥400 2.7 USD | ¥4,980 33.62 USD | ¥5,030 33.95 USD | ¥7B 45.52M USD | 8.29 | ¥601 4.05 USD | ||
| Chengdu SIWI Science and Technology Company Limited 1202.HK | HK$0.89 0.11 USD |
0
|
HK$356.00M 45.52M USD | HK$100.00K 12.79K USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$356.00M 45.52M USD | 0 | HK$0.00 0 USD | ||
| POINT ENGINEERING Co.,Ltd. 256630.KQ | ₩1,060 0.8 USD |
0
|
₩60B 45.5M USD | ₩8K 5.73 USD | ₩1,050 0.79 USD | ₩1,066 0.8 USD | ₩60B 45.5M USD | 0 | ₩0 0 USD | ||
| Asahipen Corporation 4623.T | ¥1,724 11.64 USD |
-0.06
|
¥7B 45.49M USD | ¥400 2.7 USD | ¥1,724 11.64 USD | ¥1,728 11.66 USD | ¥7B 45.49M USD | 10.63 | ¥162 1.09 USD | ||
| Eclipse Metals Limited 9EU.SG | €0.01 0.0092 USD |
0
|
€41.60M 45.47M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €41.60M 45.47M USD | 0 | €0.00 0 USD | ||
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | €0.46 0.42 USD |
+5.99
|
€41.59M 45.47M USD | €3.00K 3.28K USD | €0.38 0.42 USD | €0.38 0.42 USD | €41.59M 45.47M USD | 0 | -€1.18 -1.2 USD | ||
| Dukshinepc Co., Ltd. 090410.KQ | ₩1,307 0.99 USD |
-2.02
|
₩60B 45.47M USD | ₩64K 48.13 USD | ₩1,300 0.98 USD | ₩1,353 1.02 USD | ₩60B 45.47M USD | 0 | ₩0 0 USD | ||
| Sodas Sodyum Sanayii A.S. SODSN.IS | TRY 96.50 3.03 USD |
+0.1
|
TRY 1.45B 45.46M USD | TRY 14.02K 440.32 USD | TRY 96.40 3.03 USD | TRY 96.50 3.03 USD | TRY 1.45B 45.46M USD | 0 | -TRY 0.01 -0.0003 USD | ||
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | €0.39 0.43 USD |
-0.51
|
€41.57M 45.44M USD | €114.00 124.62 USD | €0.36 0.4 USD | €0.39 0.43 USD | €41.57M 45.44M USD | 0 | -€1.18 -1.2 USD | ||
| Cabka N.V. 7GW.F | €1.68 1.83 USD |
-2.9
|
€41.55M 45.42M USD | €16.98K 18.56K USD | €1.68 1.83 USD | €1.68 1.83 USD | €41.55M 45.42M USD | 0 | -€0.51 -0.5 USD | ||
| SMN Corporation 6185.T | ¥460 3.11 USD |
+3.37
|
¥7B 45.42M USD | ¥76K 516.4 USD | ¥449 3.03 USD | ¥462 3.12 USD | ¥7B 45.42M USD | 14.24 | ¥32 0.22 USD | ||
| Pacific Online PCOLF | $0.04 — |
0
|
$45.42M — | $100.00K — | $0.06 — | $0.06 — | $45.42M — | 0 | $0.00 — | ||
| ecotel communication ag E4C.DE | €11.80 12.9 USD |
0
|
€41.55M 45.42M USD | €567.00 619.81 USD | €11.60 12.68 USD | €11.80 12.9 USD | €41.55M 45.42M USD | 17.10 | €0.69 0.75 USD | ||
| Photosynth inc. 4379.T | ¥416 2.94 USD |
+1.16
|
¥7B 45.39M USD | ¥87K 589.3 USD | ¥420 2.84 USD | ¥438 2.96 USD | ¥7B 45.39M USD | 37.46 | ¥12 0.08 USD | ||
| Asia Tele-Net and Technology Corporation Limited 0679.HK | HK$0.93 0.12 USD |
+1.09
|
HK$354.97M 45.39M USD | HK$341.00 43.6 USD | HK$0.91 0.12 USD | HK$0.93 0.12 USD | HK$354.97M 45.39M USD | 0 | -HK$0.08 -0.01 USD | ||
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | ¥1,161 7.84 USD |
+0.78
|
¥7B 45.38M USD | ¥2K 12.83 USD | ¥1,146 7.74 USD | ¥1,161 7.84 USD | ¥7B 45.38M USD | 0 | -¥57 -0.3 USD | ||
| 3U Holding AG UUU.F | €1.28 1.19 USD |
+16.89
|
€41.50M 45.37M USD | €830.00 907.3 USD | €1.09 1.19 USD | €1.11 1.21 USD | €41.50M 45.37M USD | 0 | -€0.17 -0.1 USD | ||
| Workpoint Entertainment Public Company Limited WORK-R.BK | THB 3.64 0.1 USD |
-0.55
|
THB 1.61B 45.37M USD | THB 47.20K 1.33K USD | THB 3.64 0.1 USD | THB 3.66 0.1 USD | THB 1.61B 45.37M USD | 0 | -THB 0.47 -0.01 USD | ||
| PEH Wertpapier AG PEH.F | €29.00 27.77 USD |
+5.07
|
€41.49M 45.36M USD | €420.00 459.12 USD | €25.40 27.77 USD | €25.40 27.77 USD | €41.49M 45.36M USD | 9.44 | €2.69 2.94 USD | ||
| Nimbus Group AB (Publ) BOAT.ST | SEK 10.90 1.06 USD |
+2.35
|
SEK 464.68M 45.36M USD | SEK 63.48K 6.2K USD | SEK 10.25 1 USD | SEK 11.30 1.1 USD | SEK 464.68M 45.36M USD | 0 | -SEK 2.72 -0.2 USD | ||
| Youngtimers AG YTME.SW | CHF 0.56 0.64 USD |
0
|
CHF 39.86M 45.36M USD | CHF 5.40K 6.14K USD | CHF 0.56 0.64 USD | CHF 0.56 0.64 USD | CHF 39.86M 45.36M USD | 0 | -CHF 0.51 -0.5 USD | ||
| Steppe Cement Ltd. ST9.F | €0.19 0.19 USD |
-2.78
|
€41.47M 45.33M USD | €18.95K 20.71K USD | €0.18 0.19 USD | €0.18 0.19 USD | €41.47M 45.33M USD | 8.75 | €0.02 0.02 USD | ||
| Webstep ASA 5ZF.F | €1.54 1.62 USD |
-2.63
|
€41.47M 45.33M USD | €111.00 121.34 USD | €1.48 1.62 USD | €1.48 1.62 USD | €41.47M 45.33M USD | 9.25 | €0.16 0.17 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||