Pagina di risultati 515 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Netjoy Holdings Limited 2131.HK | HK$0.46 0.06 USD |
-2.15
|
HK$362.02M 46.29M USD | HK$444.00K 56.77K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$362.02M 46.29M USD | 0 | HK$0.00 0 USD | ||
| PIOLINK, Inc. 170790.KQ | ₩9,350 7.06 USD |
+0.75
|
₩61B 46.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.29M USD | 0 | ₩0 0 USD | ||
| Van Elle Holdings plc 5MH.F | €0.34 0.37 USD |
-11.98
|
€42.34M 46.28M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €42.34M 46.28M USD | 11.26 | €0.03 0.03 USD | ||
| Uniform Next Co., Ltd. 3566.T | ¥678 4.58 USD |
-0.59
|
¥7B 46.28M USD | ¥5K 31.73 USD | ¥670 4.52 USD | ¥688 4.64 USD | ¥7B 46.28M USD | 17.82 | ¥38 0.26 USD | ||
| Hindustan Motors Limited HINDMOTORS.BO | ₹18.33 0.22 USD |
+1.66
|
₹3.82B 46.27M USD | ₹283.24K 3.43K USD | ₹18.07 0.22 USD | ₹18.59 0.22 USD | ₹3.82B 46.27M USD | 55.54 | ₹0.33 0.003 USD | ||
| Thai Reinsurance Public Company Limited THRE-R.BK | THB 0.39 0.01 USD |
0
|
THB 1.64B 46.25M USD | THB 433.60K 12.2K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 1.64B 46.25M USD | 13.00 | THB 0.03 0.0008 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC.BK | THB 4.98 0.14 USD |
-1.39
|
THB 1.64B 46.24M USD | THB 198.30K 5.58K USD | THB 4.92 0.14 USD | THB 5.00 0.14 USD | THB 1.64B 46.24M USD | 7.11 | THB 0.70 0.02 USD | ||
| Industrial Investment Trust Limited IITL.BO | ₹169.50 2.05 USD |
+0.53
|
₹3.82B 46.24M USD | ₹151.00 1.83 USD | ₹169.50 2.05 USD | ₹171.00 2.07 USD | ₹3.82B 46.24M USD | 0 | -₹2.53 -0.03 USD | ||
| Herald Holdings Limited HH3.SG | €0.06 0.06 USD |
-1.74
|
€42.29M 46.23M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €42.29M 46.23M USD | 5.65 | €0.01 0.01 USD | ||
| Symphony Communication Public Company Limited SYMC-R.BK | THB 3.72 0.1 USD |
+2.2
|
THB 1.64B 46.22M USD | THB 104.50K 2.94K USD | THB 3.64 0.1 USD | THB 3.72 0.1 USD | THB 1.64B 46.22M USD | 9.78 | THB 0.38 0.01 USD | ||
| Podium Minerals Limited 55D.F | €0.03 0.03 USD |
+14.81
|
€42.28M 46.22M USD | €35.67K 38.99K USD | €0.03 0.03 USD | €0.03 0.03 USD | €42.28M 46.22M USD | 0 | €0.00 0 USD | ||
| Shivam Autotech Limited SHIVAMAUTO.BO | ₹29.05 0.35 USD |
+4.76
|
₹3.82B 46.21M USD | ₹5.61K 67.85 USD | ₹28.00 0.34 USD | ₹29.05 0.35 USD | ₹3.82B 46.21M USD | 0 | -₹4.43 -0.05 USD | ||
| Milae Bioresources Co., Ltd. 218150.KQ | ₩3,140 2.37 USD |
+2.11
|
₩61B 46.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.21M USD | 0 | ₩0 0 USD | ||
| Neogrid Participações S.A. NGRD3.SA | R$25.52 5.17 USD |
-5.38
|
R$227.97M 46.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$227.97M 46.21M USD | 0 | -R$2.18 -0.4 USD | ||
| AI CROSS Inc. 4476.T | ¥1,821 12.29 USD |
+0.11
|
¥7B 46.2M USD | ¥28K 192.38 USD | ¥1,818 12.27 USD | ¥1,830 12.35 USD | ¥7B 46.2M USD | 78.12 | ¥23 0.16 USD | ||
| TIANLI HOLDINGS 0117.HK | HK$0.49 0.06 USD |
-4.9
|
HK$361.20M 46.18M USD | HK$4.00K 511.45 USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$361.20M 46.18M USD | 0 | -HK$0.19 -0.02 USD | ||
| Vipul Organics Limited VIPULORG.BO | ₹215.00 2.6 USD |
+4.8
|
₹3.82B 46.17M USD | ₹35.78K 432.89 USD | ₹205.00 2.48 USD | ₹222.75 2.69 USD | ₹3.82B 46.17M USD | 65.34 | ₹3.29 0.04 USD | ||
| Ashima Limited ASHIMASYN.NS | ₹19.91 0.24 USD |
+0.86
|
₹3.82B 46.17M USD | ₹24.05K 291.01 USD | ₹19.57 0.24 USD | ₹20.07 0.24 USD | ₹3.82B 46.17M USD | 0 | -₹0.55 -0.006 USD | ||
| Class Editori Spa EDT1.F | €0.13 0.14 USD |
-2.27
|
€42.23M 46.17M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €42.23M 46.17M USD | 0 | -€0.01 -0.01 USD | ||
| PT Modernland Realty Tbk M4L1.SG | €0.00 0.0016 USD |
0
|
€42.23M 46.16M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €42.23M 46.16M USD | 0 | €0.00 0 USD | ||
| Grupo TMM, S.A.B GTMAY | $1.15 — |
0
|
$46.15M — | $1.10K — | $1.15 — | $1.15 — | $46.15M — | 2.44 | $0.47 — | ||
| Italian-Thai Development Public Company Limited IU9.SG | €0.00 0.0054 USD |
0
|
€42.22M 46.15M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €42.22M 46.15M USD | 0.16 | €0.03 0.03 USD | ||
| Africa Energy HPMCF | $0.09 — |
0
|
$46.15M — | $12.00K — | $0.11 — | $0.12 — | $46.15M — | 0 | $0.00 — | ||
| Delek Group Ltd. DLEKG.TA | ILA 86,500.00 252.23 USD |
+1.29
|
ILA 15.82B 46.13M USD | ILA 23.18K 67.58 USD | ILA 84,400.00 246.11 USD | ILA 86,540.00 252.35 USD | ILA 15.82B 46.13M USD | 16.93 | ILA 51.07 0.15 USD | ||
| Sleep Cycle AB (publ) SLEEP.ST | SEK 23.30 2.27 USD |
-0.64
|
SEK 472.47M 46.12M USD | SEK 109.53K 10.69K USD | SEK 23.30 2.27 USD | SEK 24.10 2.35 USD | SEK 472.47M 46.12M USD | 7.97 | SEK 2.92 0.29 USD | ||
| Industrial Investment Trust Limited IITL.NS | ₹169.05 2.05 USD |
-0.59
|
₹3.81B 46.11M USD | ₹13.74K 166.28 USD | ₹168.65 2.04 USD | ₹170.99 2.07 USD | ₹3.81B 46.11M USD | 0 | -₹2.54 -0.03 USD | ||
| Khadim India Limited KHADIM.NS | ₹207.00 2.5 USD |
-1.24
|
₹3.81B 46.11M USD | ₹21.09K 255.18 USD | ₹203.60 2.46 USD | ₹211.09 2.55 USD | ₹3.81B 46.11M USD | 26.70 | ₹7.75 0.09 USD | ||
| Evermore Chemical Industry Co., Ltd. 1735.TW | NT$14.60 0.46 USD |
0
|
NT$1.45B 46.11M USD | NT$1.92K 60.98 USD | NT$14.60 0.46 USD | NT$14.60 0.46 USD | NT$1.45B 46.11M USD | 32.44 | NT$0.45 0.01 USD | ||
| Nectar Lifesciences Limited NECLIFE.BO | ₹16.99 0.21 USD |
+19.99
|
₹3.81B 46.1M USD | ₹1.21M 14.69K USD | ₹15.61 0.19 USD | ₹16.99 0.21 USD | ₹3.81B 46.1M USD | 0 | -₹5.08 -0.06 USD | ||
| Duro Felguera, S.A. DF5B.F | €0.18 0.2 USD |
-0.33
|
€42.15M 46.07M USD | €660.00 721.47 USD | €0.18 0.2 USD | €0.18 0.2 USD | €42.15M 46.07M USD | 0 | -€0.34 -0.3 USD | ||
| WINPAC Inc. 097800.KQ | ₩524 0.4 USD |
+2.75
|
₩61B 46.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.06M USD | 0 | ₩0 0 USD | ||
| 3D Energi Limited MUE.F | €0.09 0.1 USD |
+3.45
|
€42.12M 46.05M USD | €435.00 475.51 USD | €0.09 0.1 USD | €0.09 0.1 USD | €42.12M 46.05M USD | 0 | €0.00 0 USD | ||
| SRP Groupe S.A. 19R.F | €0.34 0.37 USD |
+1.81
|
€42.12M 46.04M USD | €137.00 149.76 USD | €0.33 0.36 USD | €0.41 0.45 USD | €42.12M 46.04M USD | 0 | -€0.15 -0.1 USD | ||
| Camtek Ltd. CAMT.TA | ILA 34,300.00 100.02 USD |
-0.29
|
ILA 15.78B 46.02M USD | ILA 20.46K 59.65 USD | ILA 34,100.00 99.43 USD | ILA 34,490.00 100.57 USD | ILA 15.78B 46.02M USD | 103.93 | ILA 3.30 0.009 USD | ||
| Sun Rise E&T Corporation 1343.TWO | NT$35.75 1.14 USD |
+3.32
|
NT$1.45B 46.02M USD | NT$40.56K 1.29K USD | NT$33.35 1.06 USD | NT$35.75 1.14 USD | NT$1.45B 46.02M USD | 0 | -NT$0.23 -0.007 USD | ||
| Saeron Automotive Corporation 075180.KS | ₩3,175 2.4 USD |
-0.16
|
₩61B 46.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.01M USD | 0 | ₩0 0 USD | ||
| Hyunwoo Industrial Co., LTD 092300.KQ | ₩3,330 2.51 USD |
+3.26
|
₩61B 45.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.99M USD | 0 | ₩0 0 USD | ||
| edding AG EDD3.F | €39.20 42.85 USD |
+0.51
|
€42.07M 45.99M USD | €20.00 21.86 USD | €38.00 41.54 USD | €39.20 42.85 USD | €42.07M 45.99M USD | 19.42 | €2.02 2.21 USD | ||
| INFAC Corporation 023810.KS | ₩6,090 4.6 USD |
+0.66
|
₩61B 45.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.97M USD | 0 | ₩0 0 USD | ||
| Effecten-Spiegel AG EFS.SG | €12.00 13.12 USD |
0
|
€42.04M 45.96M USD | €0.00 0 USD | €11.60 12.68 USD | €12.00 13.12 USD | €42.04M 45.96M USD | 3.78 | €3.17 3.47 USD | ||
| Enimmune corporation 6564.TWO | NT$20.05 0.64 USD |
+0.75
|
NT$1.45B 45.96M USD | NT$16.65K 529.15 USD | NT$19.75 0.63 USD | NT$20.05 0.64 USD | NT$1.45B 45.96M USD | 0 | -NT$2.21 -0.07 USD | ||
| UANGEL Corporation 072130.KS | ₩4,925 3.72 USD |
-1.89
|
₩61B 45.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.96M USD | 0 | ₩0 0 USD | ||
| Copenhagen Capital A/S CPHCAP-ST.CO | DKK 6.60 0.97 USD |
+0.76
|
DKK 313.41M 45.95M USD | DKK 1.00K 147.21 USD | DKK 6.50 0.95 USD | DKK 6.60 0.97 USD | DKK 313.41M 45.95M USD | 0 | DKK 0.00 0 USD | ||
| Open joint stock company Solikamsk magnesium works MGNZ.ME | RUB 10,440.00 115.36 USD |
+1.46
|
RUB 4.16B 45.94M USD | RUB 28.00 0.31 USD | RUB 10,300.00 113.81 USD | RUB 10,450.00 115.47 USD | RUB 4.16B 45.94M USD | 13.45 | RUB 775.88 8.57 USD | ||
| Shivam Autotech Limited SHIVAMAUTO.NS | ₹28.88 0.35 USD |
+4.34
|
₹3.80B 45.94M USD | ₹270.61K 3.27K USD | ₹27.80 0.34 USD | ₹29.00 0.35 USD | ₹3.80B 45.94M USD | 0 | -₹4.43 -0.05 USD | ||
| Kyowa Corporation 6570.T | ¥1,140 7.7 USD |
+2.7
|
¥7B 45.93M USD | ¥11K 71.55 USD | ¥1,118 7.55 USD | ¥1,145 7.73 USD | ¥7B 45.93M USD | 6.70 | ¥170 1.15 USD | ||
| Peoples Bancorp PEBC | $63.00 — |
0
|
$45.92M — | $400.00 — | $62.50 — | $63.11 — | $45.92M — | 13.93 | $4.52 — | ||
| Componenta Corporation 0E2J.IL | €4.33 4.73 USD |
+0.46
|
€42.01M 45.92M USD | €6.00 6.56 USD | €4.33 4.73 USD | €4.33 4.73 USD | €42.01M 45.92M USD | 0 | -€0.04 -0.04 USD | ||
| WILL,Co.,Ltd. 3241.T | ¥589 3.98 USD |
-0.67
|
¥7B 45.91M USD | ¥5K 35.1 USD | ¥589 3.98 USD | ¥592 4 USD | ¥7B 45.91M USD | 8.09 | ¥73 0.49 USD | ||
| Sun A.Kaken Company,Limited KK2.F | €4.36 4.77 USD |
+4.31
|
€42.00M 45.91M USD | €200.00 218.63 USD | €4.36 4.77 USD | €4.36 4.77 USD | €42.00M 45.91M USD | 15.03 | €0.29 0.32 USD | ||
| Seafco Public Company Limited SEAFCO-R.BK | THB 1.99 0.06 USD |
+2.05
|
THB 1.63B 45.9M USD | THB 409.30K 11.52K USD | THB 1.95 0.05 USD | THB 2.00 0.06 USD | THB 1.63B 45.9M USD | 39.79 | THB 0.05 0.001 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹95.74 1.16 USD |
-0.75
|
₹3.79B 45.89M USD | ₹12.40K 149.96 USD | ₹94.33 1.14 USD | ₹98.32 1.19 USD | ₹3.79B 45.89M USD | 11.30 | ₹8.47 0.1 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹95.73 1.16 USD |
-0.31
|
₹3.79B 45.88M USD | ₹2.23K 26.99 USD | ₹94.69 1.15 USD | ₹95.73 1.16 USD | ₹3.79B 45.88M USD | 11.30 | ₹8.47 0.1 USD | ||
| GetBusy plc 1H91.F | €0.77 0.84 USD |
-0.65
|
€41.96M 45.87M USD | €699.00 764.1 USD | €0.77 0.84 USD | €0.77 0.84 USD | €41.96M 45.87M USD | 0 | €0.00 0 USD | ||
| Cosmos COSG | $0.01 — |
0
|
$45.86M — | $0.00 — | $0.00 — | $0.00 — | $45.86M — | 0 | $0.00 — | ||
| LeadSun Greentech Corporation 8087.TWO | NT$37.00 1.18 USD |
-2.12
|
NT$1.44B 45.83M USD | NT$48.22K 1.53K USD | NT$36.50 1.16 USD | NT$37.60 1.19 USD | NT$1.44B 45.83M USD | 0 | -NT$0.77 -0.02 USD | ||
| Altamira Gold Corp. T6UP.F | €0.15 0.16 USD |
0
|
€41.92M 45.83M USD | €5.70K 6.23K USD | €0.15 0.16 USD | €0.15 0.16 USD | €41.92M 45.83M USD | 0 | €0.00 0 USD | ||
| Tsunagu Group Holdings, Inc. 6551.T | ¥818 5.52 USD |
+2.51
|
¥7B 45.82M USD | ¥28K 186.98 USD | ¥800 5.4 USD | ¥818 5.52 USD | ¥7B 45.82M USD | 20.49 | ¥40 0.27 USD | ||
| IDP Corp.,Ltd 332370.KQ | ₩5,090 3.84 USD |
+1.8
|
₩61B 45.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.8M USD | 0 | ₩0 0 USD | ||
| Daelim Paper Co.,Ltd. 017650.KQ | ₩7,280 5.5 USD |
+0.83
|
₩61B 45.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.8M USD | 0 | ₩0 0 USD | ||
| Transgenic Group Inc. 2342.T | ¥407 2.75 USD |
+24.46
|
¥7B 45.75M USD | ¥1M 8.86K USD | ¥407 2.75 USD | ¥407 2.75 USD | ¥7B 45.75M USD | 0 | -¥53 -0.3 USD | ||
| Daewon Co., Ltd. 007680.KQ | ₩4,515 3.41 USD |
+3.2
|
₩61B 45.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.75M USD | 0 | ₩0 0 USD | ||
| Awilco LNG ASA AWQ.F | €0.28 0.31 USD |
+4.85
|
€41.83M 45.73M USD | €5.04K 5.51K USD | €0.27 0.29 USD | €0.28 0.31 USD | €41.83M 45.73M USD | 0 | -€0.03 -0.03 USD | ||
| VELTRA Corporation 7048.T | ¥185 1.25 USD |
-1.07
|
¥7B 45.7M USD | ¥78K 525.17 USD | ¥184 1.24 USD | ¥190 1.28 USD | ¥7B 45.7M USD | 0 | -¥6 -0.03 USD | ||
| KebNi AB (publ) KEN.F | €0.15 0.16 USD |
-0.68
|
€41.80M 45.69M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.15 0.16 USD | €41.80M 45.69M USD | 0 | €0.00 0 USD | ||
| Airgain, Inc. 6LV.F | €3.42 3.74 USD |
0
|
€41.79M 45.69M USD | €300.00 327.94 USD | €3.42 3.74 USD | €3.42 3.74 USD | €41.79M 45.69M USD | 0 | -€0.44 -0.4 USD | ||
| Kitazawa Sangyo Co., Ltd. 9930.T | ¥364 2.46 USD |
+0.28
|
¥7B 45.68M USD | ¥1K 6.75 USD | ¥362 2.44 USD | ¥364 2.46 USD | ¥7B 45.68M USD | 13.22 | ¥28 0.19 USD | ||
| APTOCROM Inc. 109960.KQ | ₩274 0.21 USD |
+2.24
|
₩60B 45.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.66M USD | 0 | ₩0 0 USD | ||
| Ashima Limited ASHIMASYN.BO | ₹19.69 0.24 USD |
-1.89
|
₹3.77B 45.66M USD | ₹3.27K 39.6 USD | ₹19.67 0.24 USD | ₹20.28 0.25 USD | ₹3.77B 45.66M USD | 0 | -₹0.55 -0.006 USD | ||
| Gapwaves AB (publ) GW3.F | €1.29 1.41 USD |
+0.94
|
€41.75M 45.64M USD | €500.00 546.57 USD | €1.29 1.41 USD | €1.29 1.41 USD | €41.75M 45.64M USD | 0 | -€0.14 -0.1 USD | ||
| Silla Textile Co.,Ltd 001000.KQ | ₩2,490 1.88 USD |
-0.8
|
₩60B 45.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.63M USD | 0 | ₩0 0 USD | ||
| SAKAI Holdings CO.,LTD 9446.T | ¥689 4.65 USD |
-0.29
|
¥7B 45.63M USD | ¥13K 90.45 USD | ¥680 4.59 USD | ¥698 4.71 USD | ¥7B 45.63M USD | 5.33 | ¥129 0.87 USD | ||
| SolDefense Co., Ltd. 215090.KQ | ₩2,610 1.97 USD |
+4.4
|
₩60B 45.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.6M USD | 0 | ₩0 0 USD | ||
| Khadim India Limited KHADIM.BO | ₹205.05 2.48 USD |
-2.22
|
₹3.77B 45.59M USD | ₹1.03K 12.47 USD | ₹204.00 2.47 USD | ₹210.60 2.55 USD | ₹3.77B 45.59M USD | 26.49 | ₹7.74 0.09 USD | ||
| Puloon Technology Inc. 094940.KQ | ₩7,640 5.77 USD |
+5.52
|
₩60B 45.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.59M USD | 0 | ₩0 0 USD | ||
| Dukshinepc Co., Ltd. 090410.KQ | ₩1,310 0.99 USD |
+0.31
|
₩60B 45.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.57M USD | 0 | ₩0 0 USD | ||
| Escrow Agent Japan, Inc. 6093.T | ¥155 1.05 USD |
+7.64
|
¥7B 45.57M USD | ¥1M 7.48K USD | ¥150 1.01 USD | ¥162 1.09 USD | ¥7B 45.57M USD | 27.62 | ¥6 0.04 USD | ||
| Union Materials Corp. 047400.KS | ₩1,437 1.08 USD |
+0.49
|
₩60B 45.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.56M USD | 0 | ₩0 0 USD | ||
| Kraft Bank ASA KRAB.OL | NOK 11.40 1.09 USD |
+0.88
|
NOK 474.81M 45.55M USD | NOK 35.82K 3.44K USD | NOK 11.20 1.07 USD | NOK 11.40 1.09 USD | NOK 474.81M 45.55M USD | 8.83 | NOK 1.29 0.12 USD | ||
| Solnaberg Property AB (publ) SOLNA.ST | SEK 124.00 12.1 USD |
+0.81
|
SEK 466.24M 45.51M USD | SEK 550.00 53.69 USD | SEK 123.00 12.01 USD | SEK 124.00 12.1 USD | SEK 466.24M 45.51M USD | 10.69 | SEK 11.59 1.13 USD | ||
| PCI-PAL PLC FVA.F | €0.51 0.56 USD |
-0.97
|
€41.63M 45.5M USD | €0.00 0 USD | €0.51 0.56 USD | €0.51 0.56 USD | €41.63M 45.5M USD | 0 | €0.00 0 USD | ||
| Vivoryon Therapeutics N.V. 05Y.F | €1.58 1.72 USD |
-0.88
|
€41.60M 45.47M USD | €517.00 565.15 USD | €1.58 1.72 USD | €1.58 1.72 USD | €41.60M 45.47M USD | 0 | -€0.48 -0.5 USD | ||
| Echelon Resources NZEOF | $0.20 — |
0
|
$45.47M — | $600.00 — | $0.20 — | $0.20 — | $45.47M — | 5.00 | $0.04 — | ||
| Net-Digital AG VRL.F | €19.40 21.21 USD |
+3.74
|
€41.60M 45.47M USD | €404.00 441.63 USD | €18.20 19.9 USD | €19.40 21.21 USD | €41.60M 45.47M USD | 0 | -€0.47 -0.5 USD | ||
| Introl S.A. INL.WA | PLN 6.96 1.77 USD |
-0.29
|
PLN 178.90M 45.47M USD | PLN 1.01K 256.46 USD | PLN 6.84 1.74 USD | PLN 6.98 1.77 USD | PLN 178.90M 45.47M USD | 9.15 | PLN 0.76 0.19 USD | ||
| iA, Inc. 038880.KQ | ₩165 0.12 USD |
+2.48
|
₩60B 45.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.47M USD | 0 | ₩0 0 USD | ||
| MBK Co.,Ltd. 3121.T | ¥234 1.58 USD |
0
|
¥7B 45.44M USD | ¥94K 633.18 USD | ¥232 1.57 USD | ¥238 1.61 USD | ¥7B 45.44M USD | 40.83 | ¥6 0.04 USD | ||
| Pacific Online PCOLF | $0.04 — |
0
|
$45.42M — | $100.00K — | $0.06 — | $0.06 — | $45.42M — | 0 | $0.00 — | ||
| Kocom Co., Ltd. 015710.KQ | ₩3,625 2.74 USD |
+1.54
|
₩60B 45.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.42M USD | 0 | ₩0 0 USD | ||
| Aallon Group Oyj AALLON.HE | €10.80 11.81 USD |
-1.82
|
€41.55M 45.42M USD | €1.11K 1.21K USD | €10.80 11.81 USD | €11.00 12.02 USD | €41.55M 45.42M USD | 18.94 | €0.57 0.62 USD | ||
| Sensys Gatso Group AB (publ) SGG.ST | SEK 40.35 3.94 USD |
-0.49
|
SEK 465.25M 45.41M USD | SEK 17.39K 1.7K USD | SEK 39.50 3.86 USD | SEK 41.00 4 USD | SEK 465.25M 45.41M USD | 0 | -SEK 0.70 -0.06 USD | ||
| PlayD Co., Ltd. 237820.KQ | ₩4,690 3.54 USD |
+1.19
|
₩60B 45.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.41M USD | 0 | ₩0 0 USD | ||
| Adtraction Group AB ADTR.ST | SEK 28.00 2.73 USD |
+1.08
|
SEK 465.00M 45.39M USD | SEK 464.00 45.29 USD | SEK 27.60 2.69 USD | SEK 28.00 2.73 USD | SEK 465.00M 45.39M USD | 0 | -SEK 1.40 -0.1 USD | ||
| Delta-Fly Pharma, Inc. 4598.T | ¥571 3.85 USD |
+6.73
|
¥7B 45.38M USD | ¥519K 3.5K USD | ¥533 3.6 USD | ¥580 3.92 USD | ¥7B 45.38M USD | 0 | -¥161 -1.08 USD | ||
| Grand-Tek Technology Co., Ltd. 3684.TWO | NT$47.60 1.51 USD |
-0.63
|
NT$1.43B 45.38M USD | NT$31.52K 1K USD | NT$47.45 1.51 USD | NT$47.90 1.52 USD | NT$1.43B 45.38M USD | 27.99 | NT$1.70 0.05 USD | ||
| Vow ASA 213.F | €0.13 0.15 USD |
+6.32
|
€41.51M 45.37M USD | €1.00K 1.09K USD | €0.13 0.15 USD | €0.13 0.15 USD | €41.51M 45.37M USD | 0 | -€0.10 -0.1 USD | ||
| PEH Wertpapier AG PEH.F | €25.40 27.77 USD |
+4.1
|
€41.49M 45.36M USD | €1.12K 1.23K USD | €24.80 27.11 USD | €25.40 27.77 USD | €41.49M 45.36M USD | 9.44 | €2.69 2.94 USD | ||
| Triad Business Bank TBBC | $5.67 — |
0
|
$45.36M — | $2.40K — | $5.65 — | $5.65 — | $45.36M — | 0 | -$0.58 — | ||
| BOHAE BREWERY Co., Ltd. 000890.KS | ₩432 0.33 USD |
+0.47
|
₩60B 45.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.35M USD | 0 | ₩0 0 USD | ||
| Isamu Paint Co., Ltd. 4624.T | ¥3,525 23.79 USD |
0
|
¥7B 45.34M USD | ¥1K 7.43 USD | ¥3,520 23.76 USD | ¥3,530 23.83 USD | ¥7B 45.34M USD | 10.79 | ¥326 2.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||