Pagina di risultati 515 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Uniti S.A
ALUNT.PA
FR
|
€1.00 1.15 USD |
0
|
€25.36M 29.28M USD | €1.00 1.15 USD | €1.00 1.15 USD | €1.00 1.15 USD | €25.36M 29.28M USD | 0 | €0.00 0 USD | ||
Impact Coatings AB (publ)
1IC.F
DE
|
€0.24 0.28 USD |
-5.12
|
€25.36M 29.27M USD | €1.65K 1.9K USD | €0.24 0.28 USD | €0.24 0.28 USD | €25.36M 29.27M USD | 0 | -€0.04 -0.04 USD | ||
3D Energi Limited
MUE.F
DE
|
€0.05 0.05 USD |
0
|
€25.35M 29.27M USD | €20.68K 23.87K USD | €0.05 0.05 USD | €0.05 0.05 USD | €25.35M 29.27M USD | 0 | €0.00 0 USD | ||
Cayman Island Grand Galactica Corp Limited
2924.TWO
TW
|
NT$17.70 0.56 USD |
-2.48
|
NT$921.04M 29.27M USD | NT$15.03K 477.58 USD | NT$17.10 0.54 USD | NT$18.80 0.6 USD | NT$921.04M 29.27M USD | 0 | -NT$1.12 -0.03 USD | ||
Kaisa Group Holdings Ltd.
KG5.F
DE
|
€0.00 0.0023 USD |
0
|
€25.35M 29.26M USD | €119.35K 137.77K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €25.35M 29.26M USD | 0.0032 | €0.62 0.72 USD | ||
ML System S.A.
6UX.F
DE
|
€3.32 3.83 USD |
-0.3
|
€25.34M 29.25M USD | €100.00 115.43 USD | €3.32 3.83 USD | €3.32 3.83 USD | €25.34M 29.25M USD | 0 | -€1.14 -1.3 USD | ||
Cyviz AS
8P9.F
DE
|
€1.95 2.25 USD |
+0.26
|
€25.34M 29.25M USD | €1.00 1.15 USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.34M 29.25M USD | 0 | -€0.25 -0.2 USD | ||
BRIDGE International Group Corp.
7039.T
JP
|
¥1,353 8.34 USD |
+0.15
|
¥5B 29.24M USD | ¥7K 43.16 USD | ¥1,353 8.34 USD | ¥1,365 8.42 USD | ¥5B 29.24M USD | 15.22 | ¥89 0.55 USD | ||
Rockhaven Resources Ltd.
8RR.F
DE
|
€0.09 0.1 USD |
-2.26
|
€25.33M 29.24M USD | €775.00 894.61 USD | €0.09 0.1 USD | €0.09 0.1 USD | €25.33M 29.24M USD | 0 | €0.00 0 USD | ||
Fundo de Investimento Imobiliário Rio Negro
RNGO11.SA
BR
|
R$53.89 10.92 USD |
-2.37
|
R$144.21M 29.23M USD | R$1.42K 287.61 USD | R$53.63 10.87 USD | R$55.30 11.21 USD | R$144.21M 29.23M USD | 13.72 | R$3.93 0.8 USD | ||
|
DV Biomed Co., Ltd.
6539.TWO
TW
|
NT$37.75 1.2 USD |
+0.94
|
NT$919.17M 29.21M USD | NT$2.21K 70.1 USD | NT$37.40 1.19 USD | NT$37.75 1.2 USD | NT$919.17M 29.21M USD | 11.94 | NT$3.16 0.1 USD | ||
Zenith Minerals Limited
ZCB.F
DE
|
€0.04 0.05 USD |
+2.6
|
€25.30M 29.21M USD | €50.00 57.72 USD | €0.04 0.05 USD | €0.04 0.05 USD | €25.30M 29.21M USD | 0 | €0.00 0 USD | ||
Hamee Corp.
3134.T
JP
|
¥296 1.83 USD |
+1.02
|
¥5B 29.2M USD | ¥32K 194.23 USD | ¥289 1.78 USD | ¥297 1.83 USD | ¥5B 29.2M USD | 8.22 | ¥36 0.22 USD | ||
Youngsin Metal Industrial Co., Ltd.
007530.KQ
KR
|
₩1,899 1.43 USD |
+4.69
|
₩39B 29.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.2M USD | 0 | ₩0 0 USD | ||
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹760.15 9.2 USD |
+0.52
|
₹2.41B 29.19M USD | ₹207.00 2.5 USD | ₹756.25 9.15 USD | ₹780.00 9.44 USD | ₹2.41B 29.19M USD | 58.07 | ₹13.09 0.16 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,717.00 5.01 USD |
+1.96
|
ILA 10.01B 29.18M USD | ILA 638.20K 1.86K USD | ILA 1,659.00 4.84 USD | ILA 1,736.00 5.06 USD | ILA 10.01B 29.18M USD | 171.69 | ILA 0.10 0.0002 USD | ||
PT. Polychem Indonesia Tbk
P2I.F
DE
|
€0.01 0.0075 USD |
0
|
€25.28M 29.18M USD | €77.78K 89.78K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €25.28M 29.18M USD | 0 | €0.00 0 USD | ||
Nicox S.A.
NICXF
US
|
$0.30 — |
0
|
$29.17M — | $100.00 — | $0.44 — | $0.44 — | $29.17M — | 0 | -$0.35 — | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,540 4.94 USD |
+0.93
|
₩39B 29.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.16M USD | 0 | ₩0 0 USD | ||
Pyramid AG
M3BK.F
DE
|
€1.10 1.26 USD |
0
|
€25.26M 29.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.26M 29.16M USD | 0 | €0.00 0 USD | ||
|
Daisui Co.,Ltd.
7538.T
JP
|
¥388 2.39 USD |
0
|
¥5B 29.16M USD | ¥2K 9.25 USD | ¥388 2.39 USD | ¥389 2.4 USD | ¥5B 29.16M USD | 5.73 | ¥68 0.42 USD | ||
Public Joint-Stock Company Krasnyj Octyabr
KROTP.ME
RU
|
RUB 224.00 2.48 USD |
+0.22
|
RUB 2.64B 29.16M USD | RUB 10.00 0.11 USD | RUB 224.00 2.48 USD | RUB 224.00 2.48 USD | RUB 2.64B 29.16M USD | 0 | -RUB 22.66 -0.2 USD | ||
Boltek Holdings Limited
8601.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$228.00M 29.15M USD | HK$120.00K 15.34K USD | HK$0.25 0.03 USD | HK$0.29 0.04 USD | HK$228.00M 29.15M USD | 14.25 | HK$0.02 0.002 USD | ||
|
Green World Hotels Co., Ltd.
8077.TWO
TW
|
NT$41.80 1.33 USD |
+1.21
|
NT$917.33M 29.15M USD | NT$26.72K 849.16 USD | NT$40.10 1.27 USD | NT$41.80 1.33 USD | NT$917.33M 29.15M USD | 6.17 | NT$6.77 0.22 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹83.41 1.01 USD |
+1.78
|
₹2.41B 29.14M USD | ₹12.10K 146.39 USD | ₹83.00 1 USD | ₹85.54 1.03 USD | ₹2.41B 29.14M USD | 0 | -₹7.63 -0.09 USD | ||
|
Hyoki Kaiun Kaisha, Ltd.
9362.T
JP
|
¥3,945 24.33 USD |
+6.62
|
¥5B 29.13M USD | ¥600 3.7 USD | ¥3,800 23.43 USD | ¥3,945 24.33 USD | ¥5B 29.13M USD | 12.37 | ¥319 1.97 USD | ||
LHT Holdings Limited
BEI.SI
SG
|
SGD 0.73 0.55 USD |
0
|
SGD 38.87M 29.13M USD | SGD 100.00 74.95 USD | SGD 0.73 0.55 USD | SGD 0.73 0.55 USD | SGD 38.87M 29.13M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Handok Clean Tech Co., Ltd.
256150.KQ
KR
|
₩5,000 3.77 USD |
-0.2
|
₩39B 29.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.13M USD | 0 | ₩0 0 USD | ||
Greenwing Resources Ltd
R2FA.HM
DE
|
€0.05 0.06 USD |
-3.03
|
€25.23M 29.13M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €25.23M 29.13M USD | 0 | -€0.01 -0.01 USD | ||
IGC Pharma, Inc.
IGS1.F
DE
|
€0.24 0.28 USD |
-1.61
|
€25.23M 29.12M USD | €677.00 781.48 USD | €0.24 0.28 USD | €0.24 0.28 USD | €25.23M 29.12M USD | 0 | -€0.06 -0.06 USD | ||
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.20 6 USD |
-0.95
|
€25.22M 29.11M USD | €100.00 115.43 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
|
Takahashi Curtain Wall Corporation
1994.T
JP
|
¥600 3.7 USD |
-0.5
|
¥5B 29.11M USD | ¥19K 119.01 USD | ¥597 3.68 USD | ¥605 3.73 USD | ¥5B 29.11M USD | 6.93 | ¥86 0.53 USD | ||
|
Takagi Seiko Corporation
4242.T
JP
|
¥1,686 10.4 USD |
0
|
¥5B 29.1M USD | ¥1K 8.02 USD | ¥1,684 10.38 USD | ¥1,707 10.53 USD | ¥5B 29.1M USD | 3.00 | ¥561 3.46 USD | ||
Schlatter Industries AG
STRN.SW
CH
|
CHF 21.00 26.34 USD |
-4.55
|
CHF 23.20M 29.1M USD | CHF 9.86K 12.37K USD | CHF 20.60 25.84 USD | CHF 21.60 27.09 USD | CHF 23.20M 29.1M USD | 65.62 | CHF 0.32 0.4 USD | ||
Empire Bancshares
EBSH
US
|
$44.00 — |
0
|
$29.10M — | $1.10K — | $44.00 — | $44.00 — | $29.10M — | 20.09 | $2.19 — | ||
Implanet S.A.
IM11.F
DE
|
€0.14 0.16 USD |
-5.98
|
€25.20M 29.09M USD | €35.80K 41.33K USD | €0.14 0.16 USD | €0.14 0.16 USD | €25.20M 29.09M USD | 0 | -€0.02 -0.02 USD | ||
|
Landshuter Kunstmuehle AG
LKM.MU
DE
|
€350.00 404.02 USD |
0
|
€25.20M 29.09M USD | €0.00 0 USD | €350.00 404.02 USD | €350.00 404.02 USD | €25.20M 29.09M USD | 87.50 | €4.00 4.62 USD | ||
|
Shradha Realty Limited
SHRADHA.NS
IN
|
₹29.68 0.36 USD |
+0.51
|
₹2.40B 29.08M USD | ₹10.99K 132.96 USD | ₹29.15 0.35 USD | ₹31.85 0.39 USD | ₹2.40B 29.08M USD | 7.66 | ₹3.87 0.05 USD | ||
|
Ravinder Heights Limited
RVHL.BO
IN
|
₹39.19 0.47 USD |
+5.95
|
₹2.40B 29.08M USD | ₹104.00 1.26 USD | ₹39.19 0.47 USD | ₹39.29 0.48 USD | ₹2.40B 29.08M USD | 5.04 | ₹7.77 0.09 USD | ||
|
Golden Win International CORP
4950.TWO
TW
|
NT$15.85 0.5 USD |
-0.31
|
NT$915.01M 29.07M USD | NT$2.42K 76.9 USD | NT$15.80 0.5 USD | NT$15.85 0.5 USD | NT$915.01M 29.07M USD | 10.22 | NT$1.55 0.05 USD | ||
|
SGA Solutions Co.,Ltd.
184230.KQ
KR
|
₩2,045 1.54 USD |
-4.66
|
₩39B 29.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.07M USD | 0 | ₩0 0 USD | ||
Global Pharmatech
GBLP
US
|
$0.07 — |
0
|
$29.06M — | $0.00 — | $0.00 — | $0.00 — | $29.06M — | 0 | $0.00 — | ||
|
Public Joint Stock Company "Rosseti North-West"
MRKZ.ME
RU
|
RUB 0.03 0.00030 USD |
+0.73
|
RUB 2.63B 29.05M USD | RUB 28.20M 311.61K USD | RUB 0.03 0.00030 USD | RUB 0.03 0.00030 USD | RUB 2.63B 29.05M USD | 0 | -RUB 0.01 -0.0001 USD | ||
GEOCODE CO.,Ltd.
7357.T
JP
|
¥1,685 10.39 USD |
+0.3
|
¥5B 29.05M USD | ¥2K 11.72 USD | ¥1,680 10.36 USD | ¥1,699 10.48 USD | ¥5B 29.05M USD | 191.47 | ¥9 0.05 USD | ||
|
Shilayan Industries Limited
SETCO.BO
IN
|
₹17.95 0.22 USD |
-0.28
|
₹2.40B 29.05M USD | ₹5.53K 66.88 USD | ₹17.60 0.21 USD | ₹18.48 0.22 USD | ₹2.40B 29.05M USD | 0 | -₹0.01 -0.0001 USD | ||
|
RUA Life Sciences plc
AOHA.F
DE
|
€0.32 0.36 USD |
+6.76
|
€25.16M 29.04M USD | €550.00 634.88 USD | €0.31 0.36 USD | €0.32 0.36 USD | €25.16M 29.04M USD | 0 | €0.00 0 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW-R.BK
TH
|
THB 1.29 0.04 USD |
-1.53
|
THB 1.03B 29.04M USD | THB 63.10K 1.78K USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 1.03B 29.04M USD | 18.42 | THB 0.07 0.001 USD | ||
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 173.00 0.01 USD |
-1.14
|
IDR 454.34B 29.03M USD | IDR 161.00K 10.29 USD | IDR 172.00 0.01 USD | IDR 175.00 0.01 USD | IDR 454.34B 29.03M USD | 8.05 | IDR 21.47 0.001 USD | ||
|
Ratnabhumi Developers Limited
RATNABHUMI.BO
IN
|
₹175.00 2.12 USD |
0
|
₹2.40B 29.01M USD | ₹17.00 0.21 USD | ₹175.00 2.12 USD | ₹175.00 2.12 USD | ₹2.40B 29.01M USD | 196.62 | ₹0.89 0.01 USD | ||
|
Prologue S.A.
69P.SG
DE
|
€0.26 0.29 USD |
-2.67
|
€25.13M 29M USD | €0.00 0 USD | €0.26 0.29 USD | €0.27 0.31 USD | €25.13M 29M USD | 0 | -€0.11 -0.1 USD | ||
|
Greenland Hong Kong Holdings Limited
QFRA.F
DE
|
€0.01 0.0069 USD |
-14.29
|
€25.12M 29M USD | €12.00K 13.85K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €25.12M 29M USD | 0 | -€0.14 -0.1 USD | ||
|
Tsudakoma Corp.
6217.T
JP
|
¥736 4.54 USD |
-1.87
|
¥5B 28.99M USD | ¥61K 376.75 USD | ¥705 4.35 USD | ¥739 4.56 USD | ¥5B 28.99M USD | 0 | -¥16 -0.09 USD | ||
|
PT Saranacentral Bajatama Tbk
BAJA.JK
ID
|
IDR 252.00 0.02 USD |
-10.64
|
IDR 453.60B 28.99M USD | IDR 6.67M 426.47 USD | IDR 244.00 0.02 USD | IDR 292.00 0.02 USD | IDR 453.60B 28.99M USD | 315.00 | IDR 0.80 0.00005 USD | ||
|
Chang Jia M&E Engineering Corp.
4550.TWO
TW
|
NT$24.10 0.77 USD |
0
|
NT$911.92M 28.98M USD | NT$9.18K 291.54 USD | NT$24.00 0.76 USD | NT$24.10 0.77 USD | NT$911.92M 28.98M USD | 12.55 | NT$1.92 0.06 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹138.50 1.68 USD |
-4.12
|
₹2.39B 28.97M USD | ₹17.00 0.21 USD | ₹136.55 1.65 USD | ₹138.50 1.68 USD | ₹2.39B 28.97M USD | 0 | -₹27.64 -0.3 USD | ||
PT Panca Global Kapital Tbk
PEGE.JK
ID
|
IDR 120.00 0.0076 USD |
-4.76
|
IDR 453.35B 28.97M USD | IDR 12.44M 794.89 USD | IDR 120.00 0.0076 USD | IDR 126.00 0.0080 USD | IDR 453.35B 28.97M USD | 0 | -IDR 24.17 -0.001 USD | ||
Takakita Co., Ltd.
6325.T
JP
|
¥416 2.57 USD |
-0.48
|
¥5B 28.97M USD | ¥3K 20.35 USD | ¥415 2.56 USD | ¥418 2.58 USD | ¥5B 28.97M USD | 16.15 | ¥26 0.16 USD | ||
PT Communication Cable Systems Indonesia Tbk
CCSI.JK
ID
|
IDR 340.00 0.02 USD |
-15
|
IDR 453.33B 28.97M USD | IDR 4.26M 272.28 USD | IDR 340.00 0.02 USD | IDR 406.00 0.03 USD | IDR 453.33B 28.97M USD | 10.45 | IDR 32.51 0.002 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.40 0.02 USD |
-2.78
|
₹2.39B 28.96M USD | ₹333.55K 4.04K USD | ₹1.39 0.02 USD | ₹1.44 0.02 USD | ₹2.39B 28.96M USD | 0 | ₹0.00 0 USD | ||
|
Eagle Veterinary Technology Co.,Ltd
044960.KQ
KR
|
₩3,125 2.36 USD |
-1.88
|
₩38B 28.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.95M USD | 0 | ₩0 0 USD | ||
|
FVPQ - Fii V Parque
FVPQ11.SA
BR
|
R$51.00 10.34 USD |
+0.02
|
R$142.81M 28.94M USD | R$934.00 189.31 USD | R$50.99 10.33 USD | R$51.94 10.53 USD | R$142.81M 28.94M USD | 0 | R$0.00 0 USD | ||
|
Asphere Innovations Public Company Limited
AS-R.BK
TH
|
THB 2.06 0.06 USD |
+0.98
|
THB 1.03B 28.94M USD | THB 308.20K 8.67K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.03B 28.94M USD | 8.24 | THB 0.25 0.007 USD | ||
|
Atomix Co.,Ltd.
4625.T
JP
|
¥881 5.43 USD |
-0.56
|
¥5B 28.93M USD | ¥11K 65.36 USD | ¥856 5.28 USD | ¥881 5.43 USD | ¥5B 28.93M USD | 4.96 | ¥178 1.09 USD | ||
Workhorse Group, Inc.
WKHS.MX
MX
|
MX$44.70 2.65 USD |
0
|
MX$488.51M 28.93M USD | MX$0.00 0 USD | MX$44.70 2.65 USD | MX$44.70 2.65 USD | MX$488.51M 28.93M USD | 0 | -MX$459.30 -27.1 USD | ||
|
K-TOP Reits Co.,Ltd.
145270.KS
KR
|
₩808 0.61 USD |
+0.87
|
₩38B 28.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.91M USD | 0 | ₩0 0 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.NS
IN
|
₹17.99 0.22 USD |
-0.06
|
₹2.39B 28.9M USD | ₹128.81K 1.56K USD | ₹17.60 0.21 USD | ₹18.50 0.22 USD | ₹2.39B 28.9M USD | 0 | -₹7.39 -0.08 USD | ||
|
GITSN, Inc
446840.KQ
KR
|
₩3,475 2.62 USD |
-4.14
|
₩38B 28.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.9M USD | 0 | ₩0 0 USD | ||
|
PT Pelat Timah Nusantara Tbk
NIKL.JK
ID
|
IDR 179.00 0.01 USD |
-4.28
|
IDR 451.68B 28.86M USD | IDR 2.52M 161.1 USD | IDR 178.00 0.01 USD | IDR 189.00 0.01 USD | IDR 451.68B 28.86M USD | 14.94 | IDR 11.98 0.0007 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €497.00 573.7 USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.19 -0.2 USD | ||
Tubos Reunidos, S.A.
TRG.MC
ES
|
€0.14 0.17 USD |
0
|
€25.00M 28.85M USD | €668.00K 771.1K USD | €0.14 0.17 USD | €0.14 0.17 USD | €25.00M 28.85M USD | 0 | -€1.02 -1.1 USD | ||
K. H. Group Holdings Limited
1557.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$225.60M 28.85M USD | HK$24.00K 3.07K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$225.60M 28.85M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Baan Rock Garden Public Company Limited
BROCK.BK
TH
|
THB 1.00 0.03 USD |
-21.87
|
THB 1.03B 28.84M USD | THB 50.80K 1.43K USD | THB 1.00 0.03 USD | THB 1.28 0.04 USD | THB 1.03B 28.84M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Baan Rock Garden Public Company Limited
BROCK-R.BK
TH
|
THB 1.00 0.03 USD |
-21.87
|
THB 1.03B 28.84M USD | THB 50.80K 1.43K USD | THB 1.00 0.03 USD | THB 1.28 0.04 USD | THB 1.03B 28.84M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
LabGenomics Co., Ltd.
084650.KQ
KR
|
₩2,570 1.94 USD |
-7.39
|
₩38B 28.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.8M USD | 0 | ₩0 0 USD | ||
|
Impero A/S
905.F
DE
|
€0.93 1.07 USD |
-1.07
|
€24.94M 28.79M USD | €5.56K 6.41K USD | €0.92 1.06 USD | €0.93 1.07 USD | €24.94M 28.79M USD | 0 | -€0.07 -0.08 USD | ||
|
PT MNC Sky Vision Tbk
MS9.SG
DE
|
€0.00 0.0028 USD |
0
|
€24.93M 28.78M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €24.93M 28.78M USD | 0 | €0.00 0 USD | ||
Ikegami Tsushinki Co., Ltd.
6771.T
JP
|
¥696 4.29 USD |
+0.43
|
¥5B 28.76M USD | ¥13K 82.01 USD | ¥687 4.24 USD | ¥700 4.32 USD | ¥5B 28.76M USD | 12.64 | ¥55 0.34 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹7.08 0.09 USD |
-3.93
|
₹2.38B 28.76M USD | ₹112.18K 1.36K USD | ₹7.01 0.08 USD | ₹7.60 0.09 USD | ₹2.38B 28.76M USD | 118.00 | ₹0.06 0.0007 USD | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 450.00B 28.76M USD | 0 | IDR 0.00 0 USD | ||
|
Forkluck Innovation Co., Ltd
4712.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$904.92M 28.75M USD | 0 | NT$0.00 0 USD | ||
|
Bio-Works Technologies AB (publ)
1BD.F
DE
|
€0.25 0.29 USD |
+24
|
€24.90M 28.75M USD | €385.00 444.42 USD | €0.25 0.29 USD | €0.25 0.29 USD | €24.90M 28.75M USD | 0 | €0.00 0 USD | ||
|
Taiyo Kisokogyo Co.,Ltd.
1758.T
JP
|
¥2,330 14.37 USD |
+1
|
¥5B 28.74M USD | ¥600 3.7 USD | ¥2,280 14.06 USD | ¥2,330 14.37 USD | ¥5B 28.74M USD | 9.09 | ¥256 1.58 USD | ||
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹236.25 2.86 USD |
+0.53
|
₹2.38B 28.74M USD | ₹107.00 1.29 USD | ₹232.00 2.81 USD | ₹238.00 2.88 USD | ₹2.38B 28.74M USD | 0 | -₹10.22 -0.1 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$26.05 0.83 USD |
+6.76
|
NT$904.48M 28.74M USD | NT$1.14M 36.22K USD | NT$23.60 0.75 USD | NT$26.80 0.85 USD | NT$904.48M 28.74M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Izhstal PAO
IGSTP.ME
RU
|
RUB 2,436.00 26.92 USD |
-1.54
|
RUB 2.60B 28.74M USD | RUB 61.00 0.67 USD | RUB 2,416.00 26.7 USD | RUB 2,526.00 27.91 USD | RUB 2.60B 28.74M USD | 0.76 | RUB 3.19K 35.29 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 18,910.00 55.14 USD |
+3.5
|
ILA 9.85B 28.73M USD | ILA 58.62K 170.95 USD | ILA 18,200.00 53.07 USD | ILA 19,060.00 55.58 USD | ILA 9.85B 28.73M USD | 25.93 | ILA 7.29 0.02 USD | ||
|
LMS Co., Ltd.
073110.KQ
KR
|
₩5,230 3.95 USD |
+1.16
|
₩38B 28.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.72M USD | 0 | ₩0 0 USD | ||
Eurospan Holdings Berhad
7094.KL
MY
|
MYR 3.04 0.65 USD |
0
|
MYR 135.04M 28.71M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 135.04M 28.71M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹340.80 4.12 USD |
-1.4
|
₹2.37B 28.71M USD | ₹4.52K 54.62 USD | ₹325.20 3.93 USD | ₹353.50 4.28 USD | ₹2.37B 28.71M USD | 15.16 | ₹22.48 0.27 USD | ||
Corem Property Group AB (publ)
CORE-A.ST
SE
|
SEK 3.26 0.32 USD |
-0.61
|
SEK 294.09M 28.71M USD | SEK 3.01K 293.81 USD | SEK 3.26 0.32 USD | SEK 3.28 0.32 USD | SEK 294.09M 28.71M USD | 0 | -SEK 2.35 -0.2 USD | ||
Orbit Garant Drilling
OBGRF
US
|
$0.75 — |
0
|
$28.69M — | $5.90K — | $0.75 — | $0.75 — | $28.69M — | 0 | -$0.03 — | ||
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 27,750.00 80.92 USD |
-0.82
|
ILA 9.84B 28.69M USD | ILA 33.20K 96.8 USD | ILA 27,400.00 79.9 USD | ILA 28,110.00 81.97 USD | ILA 9.84B 28.69M USD | 8.26 | ILA 33.56 0.1 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 191.00 0.01 USD |
-1.04
|
IDR 448.85B 28.68M USD | IDR 271.50K 17.35 USD | IDR 190.00 0.01 USD | IDR 194.00 0.01 USD | IDR 448.85B 28.68M USD | 6.85 | IDR 27.87 0.001 USD | ||
Central Petroleum Limited
C9J.F
DE
|
€0.03 0.04 USD |
-4.35
|
€24.84M 28.68M USD | €10.00K 11.54K USD | €0.03 0.04 USD | €0.03 0.04 USD | €24.84M 28.68M USD | 0 | €0.00 0 USD | ||
MFS Intermediate High Income Fund
CIF
US
|
$1.60 — |
0
|
$28.64M — | $0.00 — | $0.00 — | $0.00 — | $28.64M — | 0 | $0.00 — | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩3,760 2.84 USD |
-4.69
|
₩38B 28.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.64M USD | 0 | ₩0 0 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹18.00 0.22 USD |
+0.73
|
₹2.37B 28.64M USD | ₹14.06K 170.1 USD | ₹17.65 0.21 USD | ₹18.99 0.23 USD | ₹2.37B 28.64M USD | 0 | -₹4.43 -0.05 USD | ||
|
Globalway, Inc.
3936.T
JP
|
¥127 0.78 USD |
+1.6
|
¥5B 28.63M USD | ¥132K 812.08 USD | ¥123 0.76 USD | ¥128 0.79 USD | ¥5B 28.63M USD | 16.36 | ¥8 0.05 USD | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 22.90 2.2 USD |
+3.62
|
NOK 298.30M 28.62M USD | NOK 244.00 23.41 USD | NOK 22.00 2.11 USD | NOK 22.90 2.2 USD | NOK 298.30M 28.62M USD | 0 | -NOK 2.74 -0.2 USD | ||
Delignit AG
DLX.DE
DE
|
€2.42 2.79 USD |
0
|
€24.79M 28.61M USD | €76.00 87.73 USD | €2.42 2.79 USD | €2.44 2.82 USD | €24.79M 28.61M USD | 11.52 | €0.21 0.24 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
