Pagina di risultati 515 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HB Technology CO.,LTD. 078150.KQ | $1,928 1.46 USD |
+1.9
|
$171.31B 129.31M USD | $362.13K 273.35 USD | $1,893 1.43 USD | $1,949 1.47 USD | $171.31B 129.31M USD | 0 | $0 0 USD | |
| Keyrus S.A. ALKEY.PA | $7.22 7.89 USD |
+0.28
|
$118.28M 129.3M USD | $1 1.09 USD | $7.22 7.89 USD | $7.22 7.89 USD | $118.28M 129.3M USD | 144.40 | $0.05 0.05 USD | |
| SuperCom Ltd. 50S.DU | $7.28 7.96 USD |
-1.49
|
$118.19M 129.19M USD | $0 0 USD | $7.28 7.96 USD | $7.28 7.96 USD | $118.19M 129.19M USD | 0 | -$0.98 -1.07 USD | |
| Gigante Salmon AS 96M.F | $0.65 0.71 USD |
-0.3
|
$118.14M 129.15M USD | $150 163.97 USD | $0.65 0.71 USD | $0.65 0.71 USD | $118.14M 129.15M USD | 0 | $0 0 USD | |
| Teixeira Duarte, S.A. TXC2.F | $0.27 0.29 USD |
+10.74
|
$118.14M 129.14M USD | $380 415.39 USD | $0.27 0.29 USD | $0.27 0.29 USD | $118.14M 129.14M USD | 4.46 | $0.06 0.07 USD | |
| Anuh Pharma Limited ANUHPHR.BO | $213 2.58 USD |
+2.18
|
$10.67B 129.14M USD | $15.6K 188.69 USD | $210.35 2.54 USD | $217.5 2.63 USD | $10.67B 129.14M USD | 21.23 | $10.03 0.12 USD | |
| Sedana Medical AB (publ) 7D2A.F | $1.16 1.27 USD |
-1.19
|
$118.05M 129.04M USD | $5.5K 6.01K USD | $1.15 1.26 USD | $1.16 1.27 USD | $118.05M 129.04M USD | 0 | -$0.05 -0.05 USD | |
| VINA TECH Co.,Ltd. 126340.KQ | $27,600 20.83 USD |
-8.91
|
$170.91B 129.01M USD | $327.21K 246.99 USD | $27,600 20.83 USD | $34,450 26 USD | $170.91B 129.01M USD | 0 | $0 0 USD | |
| Midsona AB (publ) 9KF.F | $0.78 0.85 USD |
+0.8
|
$117.98M 128.97M USD | $75 81.99 USD | $0.75 0.82 USD | $0.78 0.85 USD | $117.98M 128.97M USD | 38.89 | $0.02 0.02 USD | |
| Tudor Gold Corp. TUC.F | $0.52 0.57 USD |
0
|
$117.96M 128.94M USD | $4.37K 4.77K USD | $0.9599 1.05 USD | $1.02 1.12 USD | $117.96M 128.94M USD | 0 | -$0.05 -0.05 USD | |
| BP Castrol K.K. 5015.T | $832 5.62 USD |
0
|
$19.1B 128.94M USD | $4.4K 29.7 USD | $832 5.62 USD | $835 5.64 USD | $19.1B 128.94M USD | 24.32 | $34.2 0.23 USD | |
| Trilogy Metals Inc NK5A.SG | $1.12 1.22 USD |
-0.44
|
$117.92M 128.9M USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $117.92M 128.9M USD | 0 | $0 0 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| Genesis Land Development Corp. GDC.TO | $3.06 2.27 USD |
-0.97
|
$173.68M 128.88M USD | $5.18K 3.84K USD | $3.02 2.24 USD | $3.06 2.27 USD | $173.68M 128.88M USD | 4.43 | $0.69 0.51 USD | |
| ST HANG HIGH 002665.SZ | $0.3699 0.05 USD |
0
|
$926.46M 128.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $926.46M 128.82M USD | 0 | $0 0 USD | |
| Sanko Gosei Ltd. 7888.T | $626 4.23 USD |
0
|
$19.08B 128.81M USD | $97.2K 656.13 USD | $624 4.21 USD | $633 4.27 USD | $19.08B 128.81M USD | 5.94 | $105.23 0.71 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $111.4 1.35 USD |
0
|
$10.65B 128.8M USD | $1.27K 15.3 USD | $111.4 1.35 USD | $113.4 1.37 USD | $10.65B 128.8M USD | 9.25 | $12.04 0.15 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $112.12 1.36 USD |
0
|
$10.65B 128.8M USD | $25.8K 312.17 USD | $112.12 1.36 USD | $112.12 1.36 USD | $10.65B 128.8M USD | 9.31 | $12.04 0.15 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.35 0.43 USD |
-1.47
|
$1.01B 128.71M USD | $34K 4.35K USD | $3.3 0.42 USD | $3.38 0.43 USD | $1.01B 128.71M USD | 30.45 | $0.11 0.01 USD | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
| Min Xin Holdings Limited MXD.F | $0.1799 0.19 USD |
0
|
$117.61M 128.57M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $117.61M 128.57M USD | 8.90 | $0.02 0.02 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $816.05 9.87 USD |
-0.08
|
$10.63B 128.55M USD | $7.31K 88.46 USD | $813.15 9.84 USD | $832.7 10.07 USD | $10.63B 128.55M USD | 32.02 | $25.48 0.31 USD | |
| Atlantic Coastal Acquisition Corp. 1ZR.F | $9.55 10.44 USD |
0
|
$117.59M 128.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.59M 128.55M USD | 0 | $0 0 USD | |
| NGM Biopharmaceuticals NGM | $1.54 — |
0
|
$128.53M — | $0 — | $0 — | $0 — | $128.53M — | 0 | $0 — | |
| Chinyang Holdings Corp. 100250.KS | $3,045 2.3 USD |
+0.33
|
$170.2B 128.47M USD | $20.37K 15.38 USD | $3,025 2.28 USD | $3,050 2.3 USD | $170.2B 128.47M USD | 0 | $0 0 USD | |
| Renaissance,Incorporated 2378.T | $1,007 6.8 USD |
0
|
$19.03B 128.45M USD | $23.9K 161.33 USD | $1,007 6.8 USD | $1,015 6.85 USD | $19.03B 128.45M USD | 29.41 | $34.24 0.23 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $8.7 9.51 USD |
0
|
$117.47M 128.41M USD | $404 441.63 USD | $8.7 9.51 USD | $8.7 9.51 USD | $117.47M 128.41M USD | 8.13 | $1.07 1.17 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $89.94 1.09 USD |
+0.13
|
$10.61B 128.4M USD | $12.23K 147.93 USD | $88.8 1.07 USD | $91.2 1.1 USD | $10.61B 128.4M USD | 18.35 | $4.9 0.06 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $815.05 9.86 USD |
+0.02
|
$10.61B 128.4M USD | $193 2.33 USD | $815.85 9.87 USD | $828.9 10.03 USD | $10.61B 128.4M USD | 32.06 | $25.42 0.31 USD | |
| Fundo Investimento Imobiliario Mogno Fundo Fundos MGFF11.SA | $69.99 14.19 USD |
0
|
$633.45M 128.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.45M 128.39M USD | 0 | $0 0 USD | |
| StemRIM 4599.T | $306 2.07 USD |
-4.97
|
$19.01B 128.35M USD | $274.7K 1.85K USD | $304 2.05 USD | $329 2.22 USD | $19.01B 128.35M USD | 0 | -$33.52 -0.2 USD | |
| Keypath Education International, Inc. KED.AX | $0.8699 0.57 USD |
0
|
$193.8M 128.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.8M 128.27M USD | 0 | $0 0 USD | |
| Arise AB (publ) A4W.F | $2.86 3.13 USD |
-0.52
|
$117.33M 128.26M USD | $700 765.19 USD | $2.86 3.13 USD | $2.86 3.13 USD | $117.33M 128.26M USD | 11.43 | $0.25 0.27 USD | |
| RSUPPORT Co., Ltd. 131370.KQ | $3,260 2.46 USD |
+1.56
|
$169.81B 128.18M USD | $227.04K 171.38 USD | $3,200 2.42 USD | $3,285 2.48 USD | $169.81B 128.18M USD | 0 | $0 0 USD | |
| ABOV Semiconductor Co., Ltd. 102120.KQ | $10,290 7.77 USD |
-2
|
$169.77B 128.15M USD | $106.01K 80.02 USD | $10,250 7.74 USD | $10,630 8.02 USD | $169.77B 128.15M USD | 0 | $0 0 USD | |
| Humasis Co. Ltd. 205470.KQ | $1,500 1.13 USD |
+2.04
|
$169.73B 128.12M USD | $12.7M 9.59K USD | $1,494 1.13 USD | $1,610 1.22 USD | $169.73B 128.12M USD | 0 | $0 0 USD | |
| A8 NEW MEDIA 0800.HK | $0.3599 0.05 USD |
0
|
$1B 128.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 128.11M USD | 0 | $0 0 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | $18.5 0.59 USD |
-2.63
|
$4.03B 128.11M USD | $15.31K 486.61 USD | $18.4 0.58 USD | $19 0.6 USD | $4.03B 128.11M USD | 48.68 | $0.38 0.01 USD | |
| Green Plains Inc. 0J0P.L | $4.72 — |
-4.65
|
$128.09M — | $2.83K — | $4.65 — | $4.81 — | $128.09M — | 0 | -$2.4 — | |
| ENTERPRISE DEV 1808.HK | $4.09 0.52 USD |
+2.51
|
$1B 128.07M USD | $48.97K 6.26K USD | $4.09 0.52 USD | $4.39 0.56 USD | $1B 128.07M USD | 11.68 | $0.35 0.04 USD | |
| Lalin Property Public Company Limited LALIN.BK | $4.92 0.14 USD |
0
|
$4.55B 128.05M USD | $74.85K 2.11K USD | $4.9 0.14 USD | $4.94 0.14 USD | $4.55B 128.05M USD | 7.93 | $0.62 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $4.92 0.14 USD |
0
|
$4.55B 128.05M USD | $51.2K 1.44K USD | $4.9 0.14 USD | $4.94 0.14 USD | $4.55B 128.05M USD | 7.93 | $0.62 0.02 USD | |
| InflaRx N.V. IF0.F | $1.54 1.68 USD |
+2.33
|
$117.11M 128.02M USD | $2.28K 2.49K USD | $1.54 1.68 USD | $1.54 1.68 USD | $117.11M 128.02M USD | 0 | -$0.74 -0.8 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $119 3.78 USD |
+0.85
|
$4.03B 127.97M USD | $11.11K 352.9 USD | $117.5 3.73 USD | $120 3.81 USD | $4.03B 127.97M USD | 14.98 | $7.94 0.25 USD | |
| Mangata Holding S.A. MGT.WA | $75.4 19.16 USD |
+3.86
|
$503.43M 127.96M USD | $1 0.25 USD | $75.4 19.16 USD | $75.4 19.16 USD | $503.43M 127.96M USD | 15.51 | $4.86 1.24 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $30,650 23.14 USD |
+0.82
|
$169.52B 127.96M USD | $287 0.22 USD | $30,300 22.87 USD | $30,950 23.36 USD | $169.52B 127.96M USD | 0 | $0 0 USD | |
| kubell Co., Ltd. 4448.T | $455 3.07 USD |
-0.87
|
$18.96B 127.96M USD | $188.1K 1.27K USD | $448 3.02 USD | $462 3.12 USD | $18.96B 127.96M USD | 0 | -$28.6 -0.1 USD | |
| Powerlogics Co., Ltd. 047310.KQ | $4,630 3.49 USD |
+0.87
|
$169.51B 127.95M USD | $48.45K 36.57 USD | $4,595 3.47 USD | $4,665 3.52 USD | $169.51B 127.95M USD | 0 | $0 0 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $1,129 7.62 USD |
0
|
$18.95B 127.93M USD | $15.2K 102.6 USD | $1,126 7.6 USD | $1,148 7.75 USD | $18.95B 127.93M USD | 14.74 | $76.55 0.52 USD | |
| Harima Chemicals Group, Inc. 4410.T | $781 5.27 USD |
+0.51
|
$18.95B 127.93M USD | $33.5K 226.13 USD | $777 5.24 USD | $782 5.28 USD | $18.95B 127.93M USD | 0 | -$6.6 -0.04 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $191.4 2.32 USD |
-0.31
|
$10.57B 127.93M USD | $400 4.84 USD | $190.85 2.31 USD | $199.95 2.42 USD | $10.57B 127.93M USD | 0 | -$4.13 -0.04 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $190.7 2.31 USD |
-0.32
|
$10.57B 127.92M USD | $2.99K 36.21 USD | $188.18 2.28 USD | $194.9 2.36 USD | $10.57B 127.92M USD | 0 | -$4.11 -0.04 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $15,440 11.65 USD |
+0.78
|
$169.45B 127.91M USD | $10.84K 8.18 USD | $15,250 11.51 USD | $15,540 11.73 USD | $169.45B 127.91M USD | 0 | $0 0 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $54.3 1.73 USD |
+1.88
|
$4.02B 127.89M USD | $46.26K 1.47K USD | $53.3 1.69 USD | $54.3 1.73 USD | $4.02B 127.89M USD | 13.02 | $4.17 0.13 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $850 5.74 USD |
-2.19
|
$18.94B 127.87M USD | $101.8K 687.18 USD | $850 5.74 USD | $873 5.89 USD | $18.94B 127.87M USD | 11.67 | $72.82 0.49 USD | |
| Crosswood SA CROS.PA | $9.3 10.17 USD |
0
|
$116.96M 127.86M USD | $20 21.86 USD | $9.3 10.17 USD | $9.3 10.17 USD | $116.96M 127.86M USD | 66.42 | $0.14 0.15 USD | |
| ZF Steering Gear (India) Limited ZFSTEERING.BO | $1,164.45 14.09 USD |
+2.77
|
$10.57B 127.82M USD | $1.21K 14.59 USD | $1,140 13.79 USD | $1,174 14.2 USD | $10.57B 127.82M USD | 54.95 | $21.19 0.26 USD | |
| Kensington Capital Acquisition Corp. V KCGI | $11.17 — |
0
|
$127.81M — | $0 — | $0 — | $0 — | $127.81M — | 0 | $0 — | |
| Arihant Foundations & Housing Limited ARIHANT.BO | $1,060 12.82 USD |
+2
|
$10.56B 127.8M USD | $522 6.32 USD | $1,060 12.82 USD | $1,060 12.82 USD | $10.56B 127.8M USD | 35.53 | $29.83 0.36 USD | |
| Grange Resources Ltd GRR.SG | $0.1 0.11 USD |
-5.61
|
$116.89M 127.78M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $116.89M 127.78M USD | 2.52 | $0.04 0.04 USD | |
| Belon Joint Stock Company BLNG.ME | $10.06 0.11 USD |
+0.15
|
$11.56B 127.77M USD | $104.7K 1.16K USD | $10.01 0.11 USD | $10.37 0.11 USD | $11.56B 127.77M USD | 34.67 | $0.29 0.003 USD | |
| Eagle Football Group SA 0HX1.L | $1.74 1.9 USD |
+0.87
|
$116.88M 127.76M USD | $9 9.84 USD | $1.72 1.88 USD | $1.74 1.9 USD | $116.88M 127.76M USD | 0 | -$1.45 -1.5 USD | |
| Hung -Gu Oil Ltd 024060.KQ | $11,640 8.79 USD |
+5.82
|
$169.25B 127.76M USD | $496.96K 375.12 USD | $11,160 8.42 USD | $11,820 8.92 USD | $169.25B 127.76M USD | 0 | $0 0 USD | |
| NCS&A Co., Ltd. 9709.T | $1,169 7.89 USD |
+4.28
|
$18.92B 127.69M USD | $19.5K 131.63 USD | $1,122 7.57 USD | $1,169 7.89 USD | $18.92B 127.69M USD | 12.59 | $92.82 0.63 USD | |
| Midsona AB (publ) MSON-A.ST | $12.1 1.18 USD |
+2.54
|
$1.31B 127.64M USD | $1.33K 129.63 USD | $12.1 1.18 USD | $12.1 1.18 USD | $1.31B 127.64M USD | 44.81 | $0.27 0.03 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $10.75 11.75 USD |
-7.73
|
$116.76M 127.64M USD | $1.35K 1.47K USD | $10.75 11.75 USD | $10.75 11.75 USD | $116.76M 127.64M USD | 11.55 | $0.93 1.02 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $78.9 2.51 USD |
+0.77
|
$4.02B 127.59M USD | $17.53K 556.96 USD | $78.3 2.49 USD | $78.9 2.51 USD | $4.02B 127.59M USD | 14.61 | $5.4 0.17 USD | |
| First Ottawa Bancshares FOTB | $138 — |
0
|
$127.56M — | $681 — | $135 — | $138 — | $127.56M — | 6.63 | $20.8 — | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.04 USD |
+2.63
|
$116.68M 127.55M USD | $900 983.82 USD | $0.04 0.04 USD | $0.04 0.04 USD | $116.68M 127.55M USD | 0 | $0 0 USD | |
| DYPNF Co.,Ltd 104460.KQ | $17,480 13.19 USD |
-1.52
|
$168.96B 127.54M USD | $125.46K 94.7 USD | $16,910 12.76 USD | $18,090 13.65 USD | $168.96B 127.54M USD | 0 | $0 0 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $266.1 3.22 USD |
-4.31
|
$10.54B 127.53M USD | $105.77K 1.28K USD | $265.5 3.21 USD | $273 3.3 USD | $10.54B 127.53M USD | 15.04 | $17.69 0.21 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $5.25 5.74 USD |
-0.94
|
$116.64M 127.5M USD | $1K 1.09K USD | $5.25 5.74 USD | $5.25 5.74 USD | $116.64M 127.5M USD | 0 | -$4.05 -4.4 USD | |
| Sesen Bio, Inc. SESN | $0.63 — |
0
|
$127.49M — | $0 — | $0 — | $0 — | $127.49M — | 0 | $0 — | |
| T.V. Today Network Limited TVTODAY.NS | $176.06 2.13 USD |
+0.42
|
$10.53B 127.44M USD | $18.22K 220.46 USD | $174.43 2.11 USD | $177.55 2.15 USD | $10.53B 127.44M USD | 13.15 | $13.38 0.16 USD | |
| Photocure ASA PHCUF | $4.32 — |
0
|
$127.37M — | $100 — | $5.95 — | $5.95 — | $127.37M — | 432.00 | $0.01 — | |
| Lument Finance Trust, Inc. 70X.F | $2.22 2.43 USD |
-0.89
|
$116.52M 127.37M USD | $1.62K 1.77K USD | $2.22 2.43 USD | $2.22 2.43 USD | $116.52M 127.37M USD | 12.33 | $0.18 0.2 USD | |
| Rekor Systems, Inc. 38E.F | $0.9 0.99 USD |
-8.5
|
$116.5M 127.35M USD | $7.55K 8.25K USD | $0.9 0.99 USD | $0.9 0.99 USD | $116.5M 127.35M USD | 0 | -$0.51 -0.5 USD | |
| Natural Beauty Bio-Technology NBBTF | $0.05999 — |
0
|
$127.33M — | $10K — | $0.05999 — | $0.05999 — | $127.33M — | 0 | -$0.01 — | |
| Orrön Energy AB (publ) 0NNR.IL | $4.34 0.42 USD |
-1.25
|
$1.3B 127.31M USD | $1.04K 101.91 USD | $4.34 0.42 USD | $4.34 0.42 USD | $1.3B 127.31M USD | 0 | -$0.28 -0.02 USD | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| AIMECHATEC, Ltd. 6227.T | $3,045 20.55 USD |
+1.5
|
$18.85B 127.26M USD | $162.2K 1.09K USD | $2,985 20.15 USD | $3,160 21.33 USD | $18.85B 127.26M USD | 0 | -$52.79 -0.3 USD | |
| kt nasmedia Co., Ltd. 089600.KQ | $14,910 11.25 USD |
-0.2
|
$168.58B 127.25M USD | $6.07K 4.58 USD | $14,820 11.19 USD | $15,050 11.36 USD | $168.58B 127.25M USD | 0 | $0 0 USD | |
| ADLPartner SA DLU.F | $29.2 31.92 USD |
+0.34
|
$116.38M 127.22M USD | $6 6.56 USD | $29.2 31.92 USD | $29.2 31.92 USD | $116.38M 127.22M USD | 11.82 | $2.47 2.7 USD | |
| Playmates Holdings Limited PLJ2.F | $0.04 0.05 USD |
-8.33
|
$116.38M 127.21M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.04 0.05 USD | $116.38M 127.21M USD | 0 | $0 0 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.65 0.16 USD |
0
|
$4.52B 127.18M USD | $1 0.03 USD | $5.65 0.16 USD | $5.65 0.16 USD | $4.52B 127.18M USD | 7.53 | $0.75 0.02 USD | |
| Thinkific Labs THNCF | $1.86 — |
0
|
$127.14M — | $200 — | $1.85 — | $1.85 — | $127.14M — | 93.00 | $0.02 — | |
| Dekpol S.A. DEK.WA | $59.8 15.2 USD |
-1.97
|
$500.08M 127.11M USD | $2.37K 602.14 USD | $59.4 15.1 USD | $61 15.5 USD | $500.08M 127.11M USD | 5.45 | $10.97 2.79 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| WDI Corporation 3068.T | $3,010 20.32 USD |
0
|
$18.83B 127.08M USD | $1.9K 12.83 USD | $3,000 20.25 USD | $3,010 20.32 USD | $18.83B 127.08M USD | 14.20 | $211.9 1.43 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $266.25 3.22 USD |
-4.66
|
$10.5B 127.08M USD | $22.16K 268.15 USD | $265.75 3.22 USD | $274.05 3.32 USD | $10.5B 127.08M USD | 15.04 | $17.7 0.21 USD | |
| Brighten Optix Corporation 6747.TWO | $147 4.67 USD |
-0.34
|
$4B 127.05M USD | $15.6K 495.6 USD | $147 4.67 USD | $149.5 4.75 USD | $4B 127.05M USD | 28.82 | $5.1 0.16 USD | |
| Atlantic Coastal ACAH | $10.45 — |
0
|
$127.05M — | $0 — | $0 — | $0 — | $127.05M — | 0 | $0 — | |
| Dynamic Cables Limited DYNAMIC.BO | $476.95 5.77 USD |
0
|
$10.5B 127.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.5B 127.03M USD | 0 | $0 0 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$116.16M 126.98M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $116.16M 126.98M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$116.16M 126.98M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $116.16M 126.98M USD | 0 | $0 0 USD | |
| Nelly Group AB (publ) CD20.F | $3.76 4.1 USD |
+0.94
|
$116.14M 126.96M USD | $100 109.31 USD | $3.73 4.07 USD | $3.76 4.1 USD | $116.14M 126.96M USD | 12.11 | $0.31 0.34 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.35 0.26 USD |
0
|
$4.51B 126.96M USD | $29.51K 830.36 USD | $9.35 0.26 USD | $9.45 0.27 USD | $4.51B 126.96M USD | 13.35 | $0.7 0.02 USD | |
| KMH Co. Ltd. 122450.KQ | $3,880 2.93 USD |
+0.91
|
$168.13B 126.91M USD | $98.39K 74.27 USD | $3,830 2.89 USD | $3,950 2.98 USD | $168.13B 126.91M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||