Result Page 515 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Boho Group AB (publ)
QUART-PREF.ST
SE
|
SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 328.03M 32.02M USD | 0 | SEK 0.00 0 USD | ||
Rhone Ma Holdings Berhad
5278.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 150.52M 32M USD | MYR 0.00 0 USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 150.52M 32M USD | 13.59 | MYR 0.05 0.01 USD | ||
EV Advanced Material Co.,Ltd
131400.KQ
KR
|
₩711 0.54 USD |
-4.05
|
₩42B 31.98M USD | ₩1M 771.63 USD | ₩691 0.52 USD | ₩741 0.56 USD | ₩42B 31.98M USD | 0 | ₩0 0 USD | ||
Sanyu Construction Co Ltd
1841.T
JP
|
¥1,590 9.8 USD |
0
|
¥5B 31.97M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.97M USD | 0 | ¥0 0 USD | ||
Royal Orchid Hotel (Thailand) Public Company Limited
ROH.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.37K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 40.33 | THB 0.03 0.0008 USD | ||
|
Royal Orchid Hotel (Thailand) Public Company Limited
ROH-R.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.30K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 0 | THB 0.00 0 USD | ||
|
Wooree Bio Co.,Ltd
082850.KQ
KR
|
₩897 0.68 USD |
0
|
₩42B 31.96M USD | ₩0 0 USD | ₩897 0.68 USD | ₩897 0.68 USD | ₩42B 31.96M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,355 2.53 USD |
-0.15
|
₩42B 31.96M USD | ₩6K 4.28 USD | ₩3,325 2.51 USD | ₩3,540 2.67 USD | ₩42B 31.96M USD | 0 | ₩0 0 USD | ||
|
Nature & Environment Co.,Ltd.
043910.KQ
KR
|
₩3,730 2.82 USD |
+12.52
|
₩42B 31.93M USD | ₩2M 1.37K USD | ₩3,355 2.53 USD | ₩4,305 3.25 USD | ₩42B 31.93M USD | 0 | ₩0 0 USD | ||
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 30,880.00 90.04 USD |
-0.32
|
ILA 10.95B 31.92M USD | ILA 51.74K 150.88 USD | ILA 30,560.00 89.11 USD | ILA 30,980.00 90.34 USD | ILA 10.95B 31.92M USD | 10.59 | ILA 29.15 0.09 USD | ||
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$23.20 0.74 USD |
-0.22
|
NT$1.00B 31.92M USD | NT$21.06K 669.19 USD | NT$22.70 0.72 USD | NT$23.20 0.74 USD | NT$1.00B 31.92M USD | 0 | -NT$4.16 -0.1 USD | ||
|
Gendai Agency Inc.
2411.T
JP
|
¥470 2.9 USD |
-0.63
|
¥5B 31.92M USD | ¥3K 20.35 USD | ¥470 2.9 USD | ¥471 2.9 USD | ¥5B 31.92M USD | 11.12 | ¥42 0.26 USD | ||
|
Atom Livin Tech Co., Ltd.
3426.T
JP
|
¥1,297 8 USD |
+0.39
|
¥5B 31.91M USD | ¥500 3.08 USD | ¥1,292 7.97 USD | ¥1,297 8 USD | ¥5B 31.91M USD | 13.24 | ¥98 0.6 USD | ||
|
Prime Oil Chemical Service Corporation
2904.TW
TW
|
NT$12.90 0.41 USD |
+0.39
|
NT$1.00B 31.9M USD | NT$55.66K 1.77K USD | NT$12.90 0.41 USD | NT$13.10 0.42 USD | NT$1.00B 31.9M USD | 25.29 | NT$0.51 0.02 USD | ||
TAKE LIMITED
TAKE.BO
IN
|
₹18.03 0.22 USD |
-4.96
|
₹2.64B 31.9M USD | ₹1.48K 17.91 USD | ₹18.03 0.22 USD | ₹18.03 0.22 USD | ₹2.64B 31.9M USD | 42.92 | ₹0.42 0.005 USD | ||
Public Joint-Stock Company TNS energo Nizhny Novgorod
NNSBP.ME
RU
|
RUB 579.00 6.4 USD |
+2.84
|
RUB 2.89B 31.88M USD | RUB 42.00 0.46 USD | RUB 553.00 6.11 USD | RUB 583.00 6.44 USD | RUB 2.89B 31.88M USD | 0 | -RUB 48.17 -0.5 USD | ||
Valbiotis SA
8JD.F
DE
|
€0.78 0.9 USD |
+0.26
|
€27.61M 31.88M USD | €20.00K 23.09K USD | €0.78 0.9 USD | €0.78 0.9 USD | €27.61M 31.88M USD | 0 | -€0.46 -0.5 USD | ||
TPC Consolidated Limited
T7P.F
DE
|
€2.30 2.65 USD |
+1.77
|
€27.61M 31.87M USD | €40.00 46.17 USD | €2.30 2.65 USD | €2.30 2.65 USD | €27.61M 31.87M USD | 0 | -€0.06 -0.06 USD | ||
TPC Consolidated Limited
TPC.AX
AU
|
A$3.80 2.65 USD |
+8.57
|
A$45.61M 31.86M USD | A$1.18K 822.21 USD | A$3.70 2.58 USD | A$3.80 2.65 USD | A$45.61M 31.86M USD | 0 | -A$0.09 -0.06 USD | ||
|
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩4,680 3.53 USD |
-3.21
|
₩42B 31.86M USD | ₩67K 50.84 USD | ₩4,650 3.51 USD | ₩4,900 3.7 USD | ₩42B 31.86M USD | 0 | ₩0 0 USD | ||
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€23.00 26.55 USD |
0
|
€27.60M 31.86M USD | €8.00 9.23 USD | €23.00 26.55 USD | €23.00 26.55 USD | €27.60M 31.86M USD | 0 | -€9.15 -10.5 USD | ||
Robit Oyj
RO3.F
DE
|
€1.31 1.51 USD |
+1.56
|
€27.60M 31.86M USD | €300.00 346.3 USD | €1.24 1.43 USD | €1.31 1.51 USD | €27.60M 31.86M USD | 14.49 | €0.09 0.1 USD | ||
Pollux Properties Ltd.
7GP.F
DE
|
€0.01 0.01 USD |
-9.09
|
€27.59M 31.85M USD | €34.60K 39.94K USD | €0.01 0.01 USD | €0.01 0.01 USD | €27.59M 31.85M USD | 0 | €0.00 0 USD | ||
Havila Shipping ASA
H4S.F
DE
|
€0.08 0.09 USD |
-2.61
|
€27.59M 31.85M USD | €84.00 96.96 USD | €0.08 0.09 USD | €0.08 0.09 USD | €27.59M 31.85M USD | 0 | -€0.02 -0.02 USD | ||
Actinium Pharmaceuticals, Inc.
7AY1.F
DE
|
€0.88 1.01 USD |
-4.87
|
€27.58M 31.83M USD | €5.06K 5.84K USD | €0.88 1.01 USD | €0.88 1.01 USD | €27.58M 31.83M USD | 2.92 | €0.30 0.35 USD | ||
LaKeel, Inc.
4074.T
JP
|
¥772 4.76 USD |
+0.26
|
¥5B 31.83M USD | ¥700 4.32 USD | ¥770 4.75 USD | ¥777 4.79 USD | ¥5B 31.83M USD | 0 | -¥29 -0.1 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥702 4.33 USD |
-0.14
|
¥5B 31.82M USD | ¥7K 40.7 USD | ¥700 4.32 USD | ¥704 4.34 USD | ¥5B 31.82M USD | 65.66 | ¥11 0.07 USD | ||
|
Tsunagu Group Holdings, Inc.
6551.T
JP
|
¥619 3.82 USD |
+0.65
|
¥5B 31.82M USD | ¥2K 11.1 USD | ¥615 3.79 USD | ¥620 3.82 USD | ¥5B 31.82M USD | 9.86 | ¥63 0.39 USD | ||
|
Jack Chia Industries (Thailand) Public Company Limited
JCT.BK
TH
|
THB 83.75 2.36 USD |
0
|
THB 1.13B 31.81M USD | THB 1.40K 39.39 USD | THB 83.50 2.35 USD | THB 84.50 2.38 USD | THB 1.13B 31.81M USD | 9.03 | THB 9.27 0.26 USD | ||
|
Jack Chia Industries (Thailand) Public Company Limited
JCT-R.BK
TH
|
THB 83.75 2.36 USD |
0
|
THB 1.13B 31.81M USD | THB 1.40K 39.39 USD | THB 83.50 2.35 USD | THB 84.50 2.38 USD | THB 1.13B 31.81M USD | 9.20 | THB 9.10 0.26 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩1,928 1.46 USD |
-0.72
|
₩42B 31.81M USD | ₩101K 75.88 USD | ₩1,800 1.36 USD | ₩1,986 1.5 USD | ₩42B 31.81M USD | 0 | ₩0 0 USD | ||
The Parkmead Group plc
LYK1.F
DE
|
€0.25 0.29 USD |
0
|
€27.54M 31.78M USD | €47.60K 54.95K USD | €0.25 0.29 USD | €0.25 0.29 USD | €27.54M 31.78M USD | 3.14 | €0.08 0.09 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$6.85 0.22 USD |
+9.25
|
NT$999.92M 31.77M USD | NT$63.54K 2.02K USD | NT$6.05 0.19 USD | NT$6.95 0.22 USD | NT$999.92M 31.77M USD | 0 | -NT$0.86 -0.02 USD | ||
WVS Financial
WVFC
US
|
$19.09 — |
0
|
$31.75M — | $200.00 — | $19.09 — | $19.09 — | $31.75M — | 12.23 | $1.56 — | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,525 3.42 USD |
-6.89
|
₩42B 31.74M USD | ₩5K 3.92 USD | ₩4,410 3.33 USD | ₩4,895 3.69 USD | ₩42B 31.74M USD | 0 | ₩0 0 USD | ||
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹64.99 0.79 USD |
+4.17
|
₹2.62B 31.74M USD | ₹201.00 2.43 USD | ₹64.00 0.77 USD | ₹67.24 0.81 USD | ₹2.62B 31.74M USD | 13.31 | ₹4.88 0.06 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹222.40 2.69 USD |
+2.54
|
₹2.62B 31.74M USD | ₹500.00 6.05 USD | ₹222.40 2.69 USD | ₹222.40 2.69 USD | ₹2.62B 31.74M USD | 0 | -₹699.40 -8.4 USD | ||
LHT Holdings Limited
BEI.SI
SG
|
SGD 0.80 0.6 USD |
0
|
SGD 42.33M 31.72M USD | SGD 20.00K 14.99K USD | SGD 0.80 0.6 USD | SGD 0.80 0.6 USD | SGD 42.33M 31.72M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
DV Biomed Co., Ltd.
6539.TWO
TW
|
NT$41.00 1.3 USD |
0
|
NT$998.31M 31.72M USD | NT$37.00 1.18 USD | NT$41.00 1.3 USD | NT$41.00 1.3 USD | NT$998.31M 31.72M USD | 12.97 | NT$3.16 0.1 USD | ||
|
Genoray Co., Ltd.
122310.KQ
KR
|
₩3,300 2.49 USD |
-1.49
|
₩42B 31.71M USD | ₩3K 2.34 USD | ₩3,235 2.44 USD | ₩3,350 2.53 USD | ₩42B 31.71M USD | 0 | ₩0 0 USD | ||
Autoscope
AATC
US
|
$5.75 — |
+0.35
|
$31.71M — | $9.70K — | $5.70 — | $5.75 — | $31.71M — | 23.00 | $0.25 — | ||
|
Lyka Labs Limited
LYKALABS.BO
IN
|
₹73.43 0.89 USD |
0
|
₹2.62B 31.71M USD | ₹15.34K 185.61 USD | ₹73.43 0.89 USD | ₹76.41 0.92 USD | ₹2.62B 31.71M USD | 124.45 | ₹0.59 0.007 USD | ||
KLX Energy Services Holdings, Inc.
KX4A.F
DE
|
€1.20 1.39 USD |
-3.23
|
€27.46M 31.7M USD | €100.00 115.43 USD | €1.20 1.39 USD | €1.26 1.45 USD | €27.46M 31.7M USD | 0 | -€2.47 -2.8 USD | ||
|
Hi-CRATES CO.,LTD.
4172.T
JP
|
¥2,306 14.22 USD |
+0.92
|
¥5B 31.68M USD | ¥900 5.55 USD | ¥2,256 13.91 USD | ¥2,306 14.22 USD | ¥5B 31.68M USD | 11.36 | ¥203 1.25 USD | ||
PT Hotel Fitra International Tbk
FITT.JK
ID
|
IDR 380.00 0.02 USD |
-2.56
|
IDR 495.62B 31.67M USD | IDR 103.30K 6.6 USD | IDR 366.00 0.02 USD | IDR 386.00 0.02 USD | IDR 495.62B 31.67M USD | 0 | -IDR 4.06 -0.0002 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 65,810.00 191.9 USD |
-0.59
|
ILA 10.86B 31.66M USD | ILA 5.30K 15.47 USD | ILA 65,260.00 190.3 USD | ILA 66,830.00 194.87 USD | ILA 10.86B 31.66M USD | 0 | -ILA 0.53 -0.001 USD | ||
Sangamo Therapeutics, Inc.
GBY.F
DE
|
€0.07 0.08 USD |
0
|
€27.43M 31.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.43M 31.66M USD | 0 | €0.00 0 USD | ||
|
Manaksia Aluminium Company Limited
MANAKALUCO.NS
IN
|
₹39.92 0.48 USD |
-0.3
|
₹2.62B 31.65M USD | ₹9.54K 115.47 USD | ₹38.51 0.47 USD | ₹40.95 0.5 USD | ₹2.62B 31.65M USD | 29.79 | ₹1.34 0.02 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩1,170 0.88 USD |
+0.34
|
₩42B 31.63M USD | ₩69K 51.84 USD | ₩1,141 0.86 USD | ₩1,185 0.89 USD | ₩42B 31.63M USD | 0 | ₩0 0 USD | ||
Stran & Company, Inc.
S9H.F
DE
|
€1.47 1.7 USD |
-4.55
|
€27.40M 31.63M USD | €1.65K 1.9K USD | €1.46 1.69 USD | €1.47 1.7 USD | €27.40M 31.63M USD | 147.00 | €0.01 0.01 USD | ||
|
Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu
RTGZ.ME
RU
|
RUB 23,800.00 262.99 USD |
0
|
RUB 2.86B 31.62M USD | RUB 1.00 0.01 USD | RUB 23,800.00 262.99 USD | RUB 23,800.00 262.99 USD | RUB 2.86B 31.62M USD | 3.04 | RUB 7.82K 86.41 USD | ||
|
Sanyodo Holdings Inc
3058.T
JP
|
¥704 4.34 USD |
-0.14
|
¥5B 31.62M USD | ¥100 0.62 USD | ¥704 4.34 USD | ¥704 4.34 USD | ¥5B 31.62M USD | 15.06 | ¥47 0.29 USD | ||
|
E4U akciova spolocnost
1E4.SG
DE
|
€11.45 13.22 USD |
0
|
€27.38M 31.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.38M 31.61M USD | 0 | €0.00 0 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹275.00 3.33 USD |
-0.24
|
₹2.61B 31.61M USD | ₹208.00 2.52 USD | ₹275.00 3.33 USD | ₹275.65 3.33 USD | ₹2.61B 31.61M USD | 7.06 | ₹38.95 0.47 USD | ||
Rockhaven Resources Ltd.
8RR.F
DE
|
€0.09 0.11 USD |
-20.09
|
€27.38M 31.6M USD | €775.00 894.61 USD | €0.09 0.11 USD | €0.09 0.11 USD | €27.38M 31.6M USD | 0 | €0.00 0 USD | ||
|
PT Bumi Benowo Sukses Sejahtera Tbk
BBSS.JK
ID
|
IDR 103.00 0.0065 USD |
+1.98
|
IDR 494.40B 31.59M USD | IDR 530.90K 33.93 USD | IDR 98.00 0.0062 USD | IDR 103.00 0.0065 USD | IDR 494.40B 31.59M USD | 0 | -IDR 0.12 -0.000007 USD | ||
|
Khemani Distributors & Marketing Limited
KDML.BO
IN
|
₹113.65 1.37 USD |
0
|
₹2.61B 31.59M USD | ₹3.60K 43.55 USD | ₹113.65 1.37 USD | ₹115.00 1.39 USD | ₹2.61B 31.59M USD | 0 | -₹5.64 -0.06 USD | ||
Gurktaler Aktiengesellschaft
GAGV.VI
AT
|
€13.00 15.01 USD |
0
|
€27.36M 31.58M USD | €50.00 57.72 USD | €13.00 15.01 USD | €13.00 15.01 USD | €27.36M 31.58M USD | 15.47 | €0.84 0.97 USD | ||
Accuray Incorporated
XEJ.F
DE
|
€0.23 0.26 USD |
+17.44
|
€27.35M 31.57M USD | €16.97K 19.59K USD | €0.20 0.23 USD | €0.24 0.28 USD | €27.35M 31.57M USD | 0 | -€0.34 -0.3 USD | ||
Hamee Corp.
3134.T
JP
|
¥320 1.97 USD |
+2.24
|
¥5B 31.57M USD | ¥28K 172.65 USD | ¥313 1.93 USD | ¥322 1.99 USD | ¥5B 31.57M USD | 9.45 | ¥34 0.21 USD | ||
SIG Group Co., Ltd.
4386.T
JP
|
¥894 5.51 USD |
-0.67
|
¥5B 31.57M USD | ¥2K 9.87 USD | ¥894 5.51 USD | ¥902 5.56 USD | ¥5B 31.57M USD | 10.64 | ¥84 0.52 USD | ||
Elliptic Laboratories ASA
EIP.MU
DE
|
€0.25 0.28 USD |
+4.03
|
€27.34M 31.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.34M 31.56M USD | 0 | -€0.02 -0.02 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$17.65 0.56 USD |
-0.56
|
NT$993.23M 31.56M USD | NT$26.08K 828.7 USD | NT$17.65 0.56 USD | NT$18.15 0.58 USD | NT$993.23M 31.56M USD | 46.44 | NT$0.38 0.01 USD | ||
Profoto Holding AB (publ)
PRFO.ST
SE
|
SEK 8.08 0.79 USD |
+2.8
|
SEK 323.20M 31.55M USD | SEK 663.00 64.72 USD | SEK 7.86 0.77 USD | SEK 8.14 0.79 USD | SEK 323.20M 31.55M USD | 0 | -SEK 0.71 -0.06 USD | ||
Freemelt Holding AB (publ)
9HX.F
DE
|
€0.12 0.14 USD |
0
|
€27.32M 31.54M USD | €1.50K 1.73K USD | €0.12 0.14 USD | €0.12 0.14 USD | €27.32M 31.54M USD | 0 | -€0.05 -0.05 USD | ||
|
Ever-Clear Environmental Eng. Corp.
6624.TWO
TW
|
NT$43.95 1.4 USD |
+2.69
|
NT$992.35M 31.53M USD | NT$1.22K 38.73 USD | NT$43.95 1.4 USD | NT$43.95 1.4 USD | NT$992.35M 31.53M USD | 75.77 | NT$0.58 0.02 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,180 0.89 USD |
-0.76
|
₩42B 31.53M USD | ₩9K 6.99 USD | ₩1,162 0.88 USD | ₩1,208 0.91 USD | ₩42B 31.53M USD | 0 | ₩0 0 USD | ||
|
Capital Asset Planning, Inc.
3965.T
JP
|
¥888 5.48 USD |
+0.23
|
¥5B 31.53M USD | ¥900 5.55 USD | ¥885 5.46 USD | ¥888 5.48 USD | ¥5B 31.53M USD | 9.45 | ¥94 0.58 USD | ||
|
Newtech Co Ltd
6734.T
JP
|
¥2,626 16.19 USD |
0
|
¥5B 31.5M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.5M USD | 0 | ¥0 0 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹21.91 0.27 USD |
+1.11
|
₹2.60B 31.5M USD | ₹2.10K 25.41 USD | ₹21.79 0.26 USD | ₹21.91 0.27 USD | ₹2.60B 31.5M USD | 9.48 | ₹2.31 0.03 USD | ||
|
Samil Enterprise Co., Ltd.
002290.KQ
KR
|
₩3,365 2.54 USD |
+0.75
|
₩42B 31.5M USD | ₩2K 1.42 USD | ₩3,340 2.52 USD | ₩3,390 2.56 USD | ₩42B 31.5M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company "TNS energo Kuban"
KBSB.ME
RU
|
RUB 159.50 1.76 USD |
+0.95
|
RUB 2.85B 31.49M USD | RUB 1.85K 20.44 USD | RUB 154.00 1.7 USD | RUB 161.00 1.78 USD | RUB 2.85B 31.49M USD | 0 | -RUB 8.76 -0.09 USD | ||
DLSI
ALDLS.PA
FR
|
€10.80 12.47 USD |
0
|
€27.28M 31.49M USD | €74.00 85.42 USD | €10.70 12.35 USD | €10.80 12.47 USD | €27.28M 31.49M USD | 0 | -€0.44 -0.5 USD | ||
Dividend Select 15
DVVDF
US
|
$4.76 — |
-7.83
|
$31.46M — | $500.00 — | $4.76 — | $4.76 — | $31.46M — | 6.18 | $0.77 — | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €112.23K 129.55K USD | €0.29 0.33 USD | €0.29 0.34 USD | €27.24M 31.44M USD | 0 | -€0.92 -1.06 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,296 7.99 USD |
0
|
¥5B 31.43M USD | ¥100 0.62 USD | ¥1,296 7.99 USD | ¥1,296 7.99 USD | ¥5B 31.43M USD | 13.88 | ¥93 0.58 USD | ||
|
Hoftex Group AG
NBH.MU
DE
|
€5.00 5.77 USD |
0
|
€27.22M 31.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.22M 31.43M USD | 0 | -€0.85 -0.9 USD | ||
|
Honyi International Company Limited
4530.TWO
TW
|
NT$27.60 0.88 USD |
+3.37
|
NT$987.94M 31.39M USD | NT$33.89K 1.08K USD | NT$27.50 0.87 USD | NT$28.10 0.89 USD | NT$987.94M 31.39M USD | 44.51 | NT$0.62 0.02 USD | ||
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 194.00 0.01 USD |
+2.11
|
IDR 490.85B 31.37M USD | IDR 54.20K 3.46 USD | IDR 190.00 0.01 USD | IDR 194.00 0.01 USD | IDR 490.85B 31.37M USD | 12.55 | IDR 15.45 0.0009 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹41.40 0.5 USD |
+0.17
|
₹2.59B 31.36M USD | ₹1.03K 12.4 USD | ₹41.40 0.5 USD | ₹41.40 0.5 USD | ₹2.59B 31.36M USD | 33.93 | ₹1.22 0.01 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,508 1.14 USD |
-1.05
|
₩42B 31.36M USD | ₩56K 42.01 USD | ₩1,497 1.13 USD | ₩1,520 1.15 USD | ₩42B 31.36M USD | 0 | ₩0 0 USD | ||
Argosy Minerals Limited
AM1.F
DE
|
€0.02 0.02 USD |
+9.32
|
€27.16M 31.36M USD | €86.00 99.27 USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.16M 31.36M USD | 0 | €0.00 0 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.59B 31.35M USD | 0 | ₹0.00 0 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹40.50 0.49 USD |
+0.92
|
₹2.59B 31.34M USD | ₹1.00 0.01 USD | ₹40.50 0.49 USD | ₹40.50 0.49 USD | ₹2.59B 31.34M USD | 14.01 | ₹2.89 0.03 USD | ||
|
Toso Company, Limited
5956.T
JP
|
¥575 3.55 USD |
0
|
¥5B 31.33M USD | ¥1K 6.17 USD | ¥575 3.55 USD | ¥577 3.56 USD | ¥5B 31.33M USD | 7.58 | ¥76 0.47 USD | ||
Acquazzurra S.p.A.
ACQ.MI
IT
|
€10.50 12.12 USD |
0
|
€27.14M 31.33M USD | €15.00K 17.32K USD | €10.50 12.12 USD | €10.50 12.12 USD | €27.14M 31.33M USD | 0 | -€0.24 -0.2 USD | ||
|
Nissen Inc.
6543.T
JP
|
¥1,288 7.94 USD |
+1.9
|
¥5B 31.33M USD | ¥3K 16.03 USD | ¥1,265 7.8 USD | ¥1,288 7.94 USD | ¥5B 31.33M USD | 7.59 | ¥170 1.05 USD | ||
Forsee Power S.A.
4OY.MU
DE
|
€0.23 0.27 USD |
0
|
€27.13M 31.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.13M 31.32M USD | 0 | -€0.29 -0.3 USD | ||
|
Sonic Interfreight Public Company Limited
SONIC-R.BK
TH
|
THB 1.52 0.04 USD |
0
|
THB 1.11B 31.3M USD | THB 6.70K 188.52 USD | THB 1.51 0.04 USD | THB 1.52 0.04 USD | THB 1.11B 31.3M USD | 4.35 | THB 0.35 0.009 USD | ||
|
Neo Marketing Inc.
4196.T
JP
|
¥2,055 12.67 USD |
+0.44
|
¥5B 31.3M USD | ¥6K 37 USD | ¥2,036 12.55 USD | ¥2,063 12.72 USD | ¥5B 31.3M USD | 0 | -¥15 -0.09 USD | ||
|
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,600.00 0.1 USD |
0
|
IDR 489.66B 31.29M USD | IDR 94.60K 6.05 USD | IDR 1,575.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 489.66B 31.29M USD | 6.58 | IDR 242.88 0.02 USD | ||
|
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
+2.02
|
€27.10M 31.29M USD | €6.80K 7.85K USD | €0.01 0.01 USD | €0.02 0.02 USD | €27.10M 31.29M USD | 0.10 | €0.19 0.22 USD | ||
Vior Gold Corporation Inc.
VL5.F
DE
|
€0.05 0.05 USD |
0
|
€27.10M 31.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.10M 31.29M USD | 0 | €0.00 0 USD | ||
|
LeadSun Greentech Corporation
8087.TWO
TW
|
NT$26.00 0.83 USD |
-1.33
|
NT$984.60M 31.29M USD | NT$5.14K 163.2 USD | NT$26.00 0.83 USD | NT$26.35 0.84 USD | NT$984.60M 31.29M USD | 0 | NT$0.00 0 USD | ||
|
SAB Industries Limited
SAB.BO
IN
|
₹170.00 2.06 USD |
0
|
₹2.59B 31.28M USD | ₹9.00 0.11 USD | ₹170.00 2.06 USD | ₹170.00 2.06 USD | ₹2.59B 31.28M USD | 0 | -₹13.06 -0.1 USD | ||
MFS Investment Grade Municipal Trust
CXH
US
|
$7.63 — |
0
|
$31.28M — | $0.00 — | $0.00 — | $0.00 — | $31.28M — | 0 | $0.00 — | ||
Wang On Group Limited
WON1.F
DE
|
€0.00 0.0023 USD |
0
|
€27.08M 31.26M USD | €7.68K 8.87K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €27.08M 31.26M USD | 0 | -€0.01 -0.01 USD | ||
|
AIAI Group Corporation
6557.T
JP
|
¥782 4.82 USD |
-0.38
|
¥5B 31.26M USD | ¥4K 24.05 USD | ¥781 4.82 USD | ¥791 4.88 USD | ¥5B 31.26M USD | 8.19 | ¥95 0.59 USD | ||
Microbix Biosystems
MBXBF
US
|
$0.23 — |
+5.16
|
$31.26M — | $300.00 — | $0.23 — | $0.23 — | $31.26M — | 0 | -$0.03 — | ||
|
HOYA Resort Hotel Group
2736.TWO
TW
|
NT$12.30 0.39 USD |
+0.82
|
NT$983.66M 31.26M USD | NT$78.22K 2.49K USD | NT$12.10 0.38 USD | NT$12.35 0.39 USD | NT$983.66M 31.26M USD | 0 | -NT$1.76 -0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
