Result Page 515 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Powdertech Co., Ltd. 5695.T | ¥2,347 15.84 USD |
+0.3
|
¥7B 46.1M USD | ¥600 4.05 USD | ¥2,342 15.81 USD | ¥2,361 15.94 USD | ¥7B 46.1M USD | 19.70 | ¥119 0.8 USD | ||
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | TRY 110.00 3.45 USD |
+2.8
|
TRY 1.47B 46.07M USD | TRY 49.15K 1.54K USD | TRY 96.30 3.02 USD | TRY 110.00 3.45 USD | TRY 1.47B 46.07M USD | 5500.00 | TRY 0.02 0.0006 USD | ||
| Enzymatica AB (publ) EN9.F | €0.15 0.16 USD |
+7.58
|
€42.14M 46.06M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €42.14M 46.06M USD | 0 | -€0.02 -0.02 USD | ||
| Cox Co., Ltd. 9876.T | ¥247 1.67 USD |
+0.41
|
¥7B 46.06M USD | ¥25K 169.43 USD | ¥244 1.65 USD | ¥252 1.7 USD | ¥7B 46.06M USD | 6.15 | ¥40 0.27 USD | ||
| Major Cineplex Lifestyle Leasehold Property Fund. MJLF.BK | THB 4.96 0.14 USD |
-2.75
|
THB 1.64B 46.06M USD | THB 117.33K 3.3K USD | THB 4.90 0.14 USD | THB 5.00 0.14 USD | THB 1.64B 46.06M USD | 3.56 | THB 1.39 0.04 USD | ||
| Linical Co., Ltd. 2183.T | ¥302 2.04 USD |
+0.33
|
¥7B 46.04M USD | ¥8K 51.3 USD | ¥301 2.03 USD | ¥303 2.05 USD | ¥7B 46.04M USD | 0 | -¥53 -0.3 USD | ||
| PT Makmur Berkah Amanda Tbk AMAN.JK | IDR 186.00 0.01 USD |
+2.2
|
IDR 720.47B 46.04M USD | IDR 1.69M 107.83 USD | IDR 182.00 0.01 USD | IDR 187.00 0.01 USD | IDR 720.47B 46.04M USD | 11.72 | IDR 15.87 0.001 USD | ||
| Acon Optics Communications Inc. 6820.TWO | NT$66.90 2.13 USD |
+10.58
|
NT$1.45B 46.04M USD | NT$63.88K 2.03K USD | NT$60.50 1.92 USD | NT$68.40 2.17 USD | NT$1.45B 46.04M USD | 18.95 | NT$3.53 0.11 USD | ||
| PIOLINK, Inc. 170790.KQ | ₩9,300 7.02 USD |
+0.65
|
₩61B 46.04M USD | ₩12K 9.26 USD | ₩9,140 6.9 USD | ₩9,340 7.05 USD | ₩61B 46.04M USD | 0 | ₩0 0 USD | ||
| BENO TNR, Inc. 206400.KQ | ₩1,626 1.23 USD |
-2.46
|
₩61B 46.04M USD | ₩91K 68.91 USD | ₩1,616 1.22 USD | ₩1,755 1.32 USD | ₩61B 46.04M USD | 0 | ₩0 0 USD | ||
| Jin Yang Pharmaceutical Co., Ltd. 007370.KQ | ₩5,160 3.89 USD |
-1.53
|
₩61B 46.02M USD | ₩31K 23.34 USD | ₩5,090 3.84 USD | ₩5,250 3.96 USD | ₩61B 46.02M USD | 0 | ₩0 0 USD | ||
| The Practical Solution Public Company Limited TPS-R.BK | THB 3.38 0.1 USD |
-0.59
|
THB 1.64B 46.02M USD | THB 40.70K 1.15K USD | THB 3.38 0.1 USD | THB 3.38 0.1 USD | THB 1.64B 46.02M USD | 8.66 | THB 0.39 0.01 USD | ||
| LaKeel, Inc. 4074.T | ¥970 6.55 USD |
-0.51
|
¥7B 46.01M USD | ¥11K 76.95 USD | ¥958 6.47 USD | ¥981 6.62 USD | ¥7B 46.01M USD | 14.35 | ¥68 0.46 USD | ||
| Goodricke Group Limited GOODRICKE.BO | ₹176.00 2.13 USD |
+0.11
|
₹3.80B 45.99M USD | ₹532.00 6.44 USD | ₹175.80 2.13 USD | ₹179.00 2.17 USD | ₹3.80B 45.99M USD | 0 | -₹2.76 -0.03 USD | ||
| PT Berlina Tbk BRNA.JK | IDR 735.00 0.05 USD |
+3.52
|
IDR 719.65B 45.99M USD | IDR 21.40K 1.37 USD | IDR 705.00 0.05 USD | IDR 740.00 0.05 USD | IDR 719.65B 45.99M USD | 45.99 | IDR 15.98 0.001 USD | ||
| Passus S.A. 71X.F | €19.85 21.7 USD |
-0.5
|
€42.07M 45.99M USD | €100.00 109.31 USD | €19.85 21.7 USD | €20.30 22.19 USD | €42.07M 45.99M USD | 8.41 | €2.36 2.58 USD | ||
| cyan AG CYR.F | €1.94 2.12 USD |
0
|
€42.06M 45.97M USD | €1.20K 1.31K USD | €1.94 2.12 USD | €1.94 2.12 USD | €42.06M 45.97M USD | 0 | -€0.09 -0.09 USD | ||
| Nippon Tungsten Co., Ltd. 6998.T | ¥1,402 9.46 USD |
+0.86
|
¥7B 45.97M USD | ¥8K 54.68 USD | ¥1,385 9.35 USD | ¥1,420 9.59 USD | ¥7B 45.97M USD | 10.89 | ¥129 0.87 USD | ||
| Copenhagen Capital A/S CPHCAP-ST.CO | DKK 6.60 0.97 USD |
-0.75
|
DKK 313.41M 45.95M USD | DKK 19.00 2.79 USD | DKK 6.60 0.97 USD | DKK 6.70 0.98 USD | DKK 313.41M 45.95M USD | 0 | DKK 0.00 0 USD | ||
| Open joint stock company Solikamsk magnesium works MGNZ.ME | RUB 10,440.00 115.36 USD |
+1.46
|
RUB 4.16B 45.94M USD | RUB 28.00 0.31 USD | RUB 10,300.00 113.81 USD | RUB 10,450.00 115.47 USD | RUB 4.16B 45.94M USD | 13.45 | RUB 775.88 8.57 USD | ||
| Peoples Bancorp PEBC | $63.00 — |
0
|
$45.92M — | $400.00 — | $62.50 — | $63.11 — | $45.92M — | 13.93 | $4.52 — | ||
| WINPAC Inc. 097800.KQ | ₩522 0.39 USD |
-2.25
|
₩61B 45.88M USD | ₩383K 289.29 USD | ₩518 0.39 USD | ₩543 0.41 USD | ₩61B 45.88M USD | 0 | ₩0 0 USD | ||
| Sleep Cycle AB (publ) 1CW.F | €1.97 2.16 USD |
+0.61
|
€41.96M 45.87M USD | €1.50K 1.64K USD | €1.96 2.14 USD | €1.97 2.16 USD | €41.96M 45.87M USD | 7.30 | €0.27 0.3 USD | ||
| Cosmos COSG | $0.01 — |
0
|
$45.86M — | $0.00 — | $0.00 — | $0.00 — | $45.86M — | 0 | $0.00 — | ||
| Aqua Spólka Akcyjna 9S0.F | €2.70 2.95 USD |
+0.75
|
€41.94M 45.85M USD | €0.00 0 USD | €2.70 2.95 USD | €2.80 3.06 USD | €41.94M 45.85M USD | 12.85 | €0.21 0.23 USD | ||
| Tanaka Co.,Ltd. 7619.T | ¥835 5.64 USD |
+1.46
|
¥7B 45.83M USD | ¥6K 39.83 USD | ¥823 5.56 USD | ¥839 5.66 USD | ¥7B 45.83M USD | 7.68 | ¥109 0.73 USD | ||
| Altamira Gold Corp. T6UP.F | €0.15 0.16 USD |
-2.68
|
€41.92M 45.83M USD | €5.70K 6.23K USD | €0.15 0.16 USD | €0.15 0.16 USD | €41.92M 45.83M USD | 0 | €0.00 0 USD | ||
| Equillium, Inc. 0FY.F | €0.69 0.75 USD |
-6.52
|
€41.89M 45.8M USD | €1.98K 2.16K USD | €0.69 0.75 USD | €0.70 0.77 USD | €41.89M 45.8M USD | 0 | -€0.50 -0.5 USD | ||
| IFIS Japan Ltd. 7833.T | ¥704 4.75 USD |
0
|
¥7B 45.79M USD | ¥10K 66.83 USD | ¥700 4.73 USD | ¥710 4.79 USD | ¥7B 45.79M USD | 15.19 | ¥46 0.31 USD | ||
| BOHAE BREWERY Co., Ltd. 000890.KS | ₩436 0.33 USD |
-0.91
|
₩61B 45.77M USD | ₩118K 89.16 USD | ₩434 0.33 USD | ₩441 0.33 USD | ₩61B 45.77M USD | 0 | ₩0 0 USD | ||
| Jufan Industrial Co., Ltd. 4584.TWO | NT$48.00 1.53 USD |
-2.83
|
NT$1.44B 45.76M USD | NT$14.00K 444.85 USD | NT$47.10 1.5 USD | NT$49.50 1.57 USD | NT$1.44B 45.76M USD | 13.87 | NT$3.46 0.11 USD | ||
| PEDEVCO Corp. UD1P.SG | €0.44 0.48 USD |
+4.78
|
€41.84M 45.73M USD | €0.00 0 USD | €0.42 0.45 USD | €0.44 0.48 USD | €41.84M 45.73M USD | 4.37 | €0.10 0.11 USD | ||
| Soiken Holdings Inc. 2385.T | ¥259 1.75 USD |
+1.57
|
¥7B 45.73M USD | ¥365K 2.46K USD | ¥250 1.69 USD | ¥263 1.78 USD | ¥7B 45.73M USD | 0 | -¥8 -0.05 USD | ||
| Enimmune corporation 6564.TWO | NT$19.95 0.63 USD |
-0.25
|
NT$1.44B 45.73M USD | NT$12.49K 396.71 USD | NT$19.65 0.62 USD | NT$20.05 0.64 USD | NT$1.44B 45.73M USD | 0 | -NT$2.21 -0.07 USD | ||
| Aaron Industries Limited AARON.NS | ₹180.44 2.18 USD |
+0.84
|
₹3.78B 45.73M USD | ₹2.33K 28.24 USD | ₹178.91 2.16 USD | ₹182.64 2.21 USD | ₹3.78B 45.73M USD | 53.86 | ₹3.35 0.04 USD | ||
| Duro Felguera, S.A. DF5B.F | €0.18 0.2 USD |
-1.62
|
€41.83M 45.72M USD | €660.00 721.47 USD | €0.18 0.2 USD | €0.19 0.2 USD | €41.83M 45.72M USD | 0 | -€0.34 -0.3 USD | ||
| Componenta Corporation 0E2J.IL | €4.31 4.71 USD |
-1.15
|
€41.81M 45.71M USD | €2.00K 2.19K USD | €0.00 0 USD | €0.00 0 USD | €41.81M 45.71M USD | 0 | -€0.04 -0.04 USD | ||
| Delek Group Ltd. DLEKG.TA | ILA 85,670.00 249.81 USD |
+0.02
|
ILA 15.67B 45.69M USD | ILA 29.15K 84.99 USD | ILA 85,000.00 247.86 USD | ILA 86,580.00 252.46 USD | ILA 15.67B 45.69M USD | 16.77 | ILA 51.06 0.15 USD | ||
| UANGEL Corporation 072130.KS | ₩4,895 3.69 USD |
-1.21
|
₩61B 45.68M USD | ₩44K 33.28 USD | ₩4,875 3.68 USD | ₩4,960 3.74 USD | ₩61B 45.68M USD | 0 | ₩0 0 USD | ||
| Kocom Co., Ltd. 015710.KQ | ₩3,645 2.75 USD |
+0.83
|
₩60B 45.67M USD | ₩12K 9.05 USD | ₩3,615 2.73 USD | ₩3,660 2.76 USD | ₩60B 45.67M USD | 0 | ₩0 0 USD | ||
| Webstep ASA WSTEP.OL | NOK 17.50 1.68 USD |
0
|
NOK 475.56M 45.62M USD | NOK 16.50K 1.58K USD | NOK 17.50 1.68 USD | NOK 17.90 1.72 USD | NOK 475.56M 45.62M USD | 9.35 | NOK 1.87 0.18 USD | ||
| Insig AI Plc 8LF.F | €0.23 0.25 USD |
+4.5
|
€41.73M 45.62M USD | €0.00 0 USD | €0.16 0.18 USD | €0.23 0.25 USD | €41.73M 45.62M USD | 0 | -€0.05 -0.05 USD | ||
| Comjoyful International Company KJFI | $0.21 — |
0
|
$45.60M — | $1.98K — | $0.21 — | $0.21 — | $45.60M — | 0 | -$3.74 — | ||
| Artea SA ARTE.PA | €8.75 9.56 USD |
-1.13
|
€41.69M 45.57M USD | €15.00 16.4 USD | €8.75 9.56 USD | €8.85 9.67 USD | €41.69M 45.57M USD | 0 | -€3.16 -3.4 USD | ||
| Woowon Development Co., Ltd. 046940.KQ | ₩3,340 2.52 USD |
+0.6
|
₩60B 45.57M USD | ₩155K 117.11 USD | ₩3,320 2.51 USD | ₩3,420 2.58 USD | ₩60B 45.57M USD | 0 | ₩0 0 USD | ||
| Oak View Bankshares, Inc. OAKV | $13.07 — |
0
|
$45.57M — | $300.00 — | $13.06 — | $13.25 — | $45.57M — | 12.56 | $1.04 — | ||
| Green International Holdings Limited 2700.HK | HK$0.54 0.07 USD |
-6.9
|
HK$356.34M 45.56M USD | HK$40.00K 5.11K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$356.34M 45.56M USD | 0 | HK$0.00 0 USD | ||
| Sleep Cycle AB (publ) SLEEP.ST | SEK 23.00 2.25 USD |
+1.55
|
SEK 466.38M 45.52M USD | SEK 39.45K 3.85K USD | SEK 22.55 2.2 USD | SEK 23.35 2.28 USD | SEK 466.38M 45.52M USD | 7.87 | SEK 2.92 0.29 USD | ||
| BQE Water Inc. UL5A.SG | €31.80 34.76 USD |
0
|
€41.60M 45.48M USD | €8.00 8.75 USD | €31.80 34.76 USD | €32.20 35.2 USD | €41.60M 45.48M USD | 7.98 | €3.98 4.35 USD | ||
| Podium Minerals Limited 55D.F | €0.03 0.03 USD |
+5.17
|
€41.60M 45.47M USD | €35.67K 38.99K USD | €0.03 0.03 USD | €0.03 0.03 USD | €41.60M 45.47M USD | 0 | €0.00 0 USD | ||
| Echelon Resources NZEOF | $0.20 — |
0
|
$45.47M — | $600.00 — | $0.20 — | $0.20 — | $45.47M — | 5.00 | $0.04 — | ||
| Lindeman Asia Investment Co., Ltd. 277070.KQ | ₩4,755 3.59 USD |
-1.45
|
₩60B 45.47M USD | ₩6K 4.57 USD | ₩4,740 3.58 USD | ₩4,825 3.64 USD | ₩60B 45.47M USD | 0 | ₩0 0 USD | ||
| Milae Bioresources Co., Ltd. 218150.KQ | ₩3,090 2.33 USD |
-1.59
|
₩60B 45.47M USD | ₩42K 31.63 USD | ₩3,090 2.33 USD | ₩3,160 2.39 USD | ₩60B 45.47M USD | 0 | ₩0 0 USD | ||
| Isamu Paint Co., Ltd. 4624.T | ¥3,535 23.86 USD |
0
|
¥7B 45.47M USD | ¥2K 10.8 USD | ¥3,530 23.83 USD | ¥3,570 24.1 USD | ¥7B 45.47M USD | 10.83 | ¥326 2.2 USD | ||
| IDP Corp.,Ltd 332370.KQ | ₩5,050 3.81 USD |
-0.39
|
₩60B 45.44M USD | ₩5K 4.13 USD | ₩4,995 3.77 USD | ₩5,070 3.83 USD | ₩60B 45.44M USD | 0 | ₩0 0 USD | ||
| INFAC Corporation 023810.KS | ₩6,020 4.54 USD |
-1.31
|
₩60B 45.44M USD | ₩11K 8.3 USD | ₩6,020 4.54 USD | ₩6,090 4.6 USD | ₩60B 45.44M USD | 0 | ₩0 0 USD | ||
| Russell Co., Ltd. 217500.KQ | ₩2,075 1.57 USD |
+1.97
|
₩60B 45.43M USD | ₩399K 300.88 USD | ₩2,050 1.55 USD | ₩2,160 1.63 USD | ₩60B 45.43M USD | 0 | ₩0 0 USD | ||
| Pacific Online PCOLF | $0.04 — |
0
|
$45.42M — | $100.00K — | $0.06 — | $0.06 — | $45.42M — | 0 | $0.00 — | ||
| Aplex Technology Inc. 6570.TWO | NT$38.50 1.22 USD |
+1.85
|
NT$1.43B 45.41M USD | NT$55.27K 1.76K USD | NT$38.20 1.21 USD | NT$38.70 1.23 USD | NT$1.43B 45.41M USD | 35.00 | NT$1.10 0.03 USD | ||
| Rhong Khen International Berhad 7006.KL | MYR 1.09 0.23 USD |
0
|
MYR 213.49M 45.39M USD | MYR 1.00K 212.63 USD | MYR 1.09 0.23 USD | MYR 1.09 0.23 USD | MYR 213.49M 45.39M USD | 12.11 | MYR 0.09 0.02 USD | ||
| Adtraction Group AB Q59.F | €2.50 2.73 USD |
-1.19
|
€41.52M 45.38M USD | €0.00 0 USD | €2.50 2.73 USD | €2.50 2.73 USD | €41.52M 45.38M USD | 0 | -€0.13 -0.1 USD | ||
| Tectonic Financial TECTP | $11.20 — |
+1.91
|
$45.38M — | $410.00 — | $11.19 — | $11.20 — | $45.38M — | 5.20 | $2.15 — | ||
| Balgopal Commercial Ltd BALGOPAL.BO | ₹197.15 2.39 USD |
-4.83
|
₹3.75B 45.34M USD | ₹40.00 0.48 USD | ₹197.10 2.38 USD | ₹200.05 2.42 USD | ₹3.75B 45.34M USD | 0 | -₹2.47 -0.02 USD | ||
| Capital Trade Links Limited CTL.BO | ₹29.10 0.35 USD |
-1.15
|
₹3.75B 45.33M USD | ₹3.35K 40.54 USD | ₹28.85 0.35 USD | ₹30.00 0.36 USD | ₹3.75B 45.33M USD | 93.87 | ₹0.31 0.003 USD | ||
| HUAZHANG TECH 1673.HK | HK$0.22 0.03 USD |
-0.89
|
HK$354.34M 45.31M USD | HK$6.00K 767.18 USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$354.34M 45.31M USD | 0 | -HK$0.01 -0.001 USD | ||
| Dukshinepc Co., Ltd. 090410.KQ | ₩1,302 0.98 USD |
-0.76
|
₩60B 45.29M USD | ₩122K 91.72 USD | ₩1,294 0.98 USD | ₩1,319 1 USD | ₩60B 45.29M USD | 0 | ₩0 0 USD | ||
| Nimbus Group AB (Publ) 9RN.F | €0.96 1.05 USD |
+1.27
|
€41.43M 45.29M USD | €50.00 54.66 USD | €0.96 1.05 USD | €0.96 1.05 USD | €41.43M 45.29M USD | 0 | -€0.25 -0.2 USD | ||
| PT Estee Gold Feet Tbk EURO.JK | IDR 278.00 0.02 USD |
0
|
IDR 708.57B 45.28M USD | IDR 170.60K 10.9 USD | IDR 274.00 0.02 USD | IDR 282.00 0.02 USD | IDR 708.57B 45.28M USD | 0 | IDR 0.00 0 USD | ||
| Müller - Die lila Logistik SE MLL.F | €5.05 5.52 USD |
-0.98
|
€41.42M 45.28M USD | €200.00 218.63 USD | €5.05 5.52 USD | €5.05 5.52 USD | €41.42M 45.28M USD | 11.22 | €0.45 0.49 USD | ||
| TPC Consolidated Limited TPC.AX | A$6.03 3.99 USD |
0
|
A$68.40M 45.27M USD | A$368.00 243.56 USD | A$6.03 3.99 USD | A$6.03 3.99 USD | A$68.40M 45.27M USD | 201.00 | A$0.03 0.02 USD | ||
| Viscom SE V6C.F | €4.66 5.09 USD |
-1.27
|
€41.40M 45.26M USD | €400.00 437.25 USD | €4.66 5.09 USD | €4.66 5.09 USD | €41.40M 45.26M USD | 0 | -€0.66 -0.7 USD | ||
| EQ CYPXF | $0.65 — |
0
|
$45.24M — | $240.00 — | $0.95 — | $0.95 — | $45.24M — | 0 | $0.00 — | ||
| Saultech Technology Co., Ltd 6812.TWO | NT$46.50 1.48 USD |
-3.43
|
NT$1.42B 45.23M USD | NT$39.70K 1.26K USD | NT$46.10 1.46 USD | NT$48.15 1.53 USD | NT$1.42B 45.23M USD | 31.00 | NT$1.50 0.05 USD | ||
| Kriti Nutrients Limited KRITINUT.BO | ₹74.61 0.9 USD |
+0.01
|
₹3.74B 45.23M USD | ₹877.00 10.61 USD | ₹74.61 0.9 USD | ₹77.13 0.93 USD | ₹3.74B 45.23M USD | 11.86 | ₹6.29 0.08 USD | ||
| Müller - Die lila Logistik SE MLL.DE | €5.20 5.68 USD |
0
|
€41.37M 45.22M USD | €12.00 13.12 USD | €5.10 5.57 USD | €5.30 5.79 USD | €41.37M 45.22M USD | 11.55 | €0.45 0.49 USD | ||
| SMN Corporation 6185.T | ¥458 3.09 USD |
+0.22
|
¥7B 45.22M USD | ¥14K 93.83 USD | ¥455 3.07 USD | ¥461 3.11 USD | ¥7B 45.22M USD | 14.17 | ¥32 0.22 USD | ||
| Introl S.A. INL.WA | PLN 6.92 1.76 USD |
-0.57
|
PLN 177.87M 45.21M USD | PLN 2.53K 642.81 USD | PLN 6.92 1.76 USD | PLN 6.96 1.77 USD | PLN 177.87M 45.21M USD | 8.23 | PLN 0.84 0.21 USD | ||
| Aallon Group Oyj AALLON.HE | €10.75 11.75 USD |
+2.38
|
€41.35M 45.2M USD | €667.00 729.12 USD | €10.75 11.75 USD | €10.75 11.75 USD | €41.35M 45.2M USD | 18.85 | €0.57 0.62 USD | ||
| POINT ENGINEERING Co.,Ltd. 256630.KQ | ₩1,053 0.79 USD |
-0.57
|
₩60B 45.2M USD | ₩11K 8 USD | ₩1,046 0.79 USD | ₩1,068 0.81 USD | ₩60B 45.2M USD | 0 | ₩0 0 USD | ||
| Asahipen Corporation 4623.T | ¥1,713 11.56 USD |
-0.12
|
¥7B 45.2M USD | ¥800 5.4 USD | ¥1,713 11.56 USD | ¥1,716 11.58 USD | ¥7B 45.2M USD | 10.56 | ¥162 1.09 USD | ||
| Italian-Thai Development Public Company Limited NYVF.F | €0.00 0.0043 USD |
0
|
€41.34M 45.19M USD | €21.80K 23.83K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €41.34M 45.19M USD | 0.13 | €0.03 0.03 USD | ||
| Disruptors Inc. 6538.T | ¥327 2.21 USD |
+0.93
|
¥7B 45.19M USD | ¥30K 200.48 USD | ¥321 2.17 USD | ¥328 2.21 USD | ¥7B 45.19M USD | 17.55 | ¥19 0.13 USD | ||
| Triad Business Bank TBBC | $5.65 — |
+0.89
|
$45.17M — | $5.00K — | $5.65 — | $5.70 — | $45.17M — | 0 | -$0.58 — | ||
| Critica VTMLF | $0.00 — |
0
|
$45.16M — | $100.00 — | $0.00 — | $0.00 — | $45.16M — | 0 | $0.00 — | ||
| SAKAI Holdings CO.,LTD 9446.T | ¥682 4.6 USD |
+0.74
|
¥7B 45.16M USD | ¥18K 124.21 USD | ¥673 4.54 USD | ¥682 4.6 USD | ¥7B 45.16M USD | 5.28 | ¥129 0.87 USD | ||
| Khadim India Limited KHADIM.NS | ₹202.70 2.45 USD |
+0.04
|
₹3.73B 45.15M USD | ₹3.87K 46.77 USD | ₹202.21 2.45 USD | ₹205.48 2.49 USD | ₹3.73B 45.15M USD | 26.18 | ₹7.74 0.09 USD | ||
| Blue Ribbon Income Fund RBN-UN.TO | CA$8.15 6.05 USD |
+0.25
|
CA$60.84M 45.15M USD | CA$1.70K 1.26K USD | CA$8.15 6.05 USD | CA$8.16 6.06 USD | CA$60.84M 45.15M USD | 6.84 | CA$1.19 0.88 USD | ||
| Data Horizon Co.,Ltd. 3628.T | ¥527 3.56 USD |
+1.35
|
¥7B 45.15M USD | ¥3K 18.23 USD | ¥527 3.56 USD | ¥535 3.61 USD | ¥7B 45.15M USD | 0 | -¥258 -1.7 USD | ||
| Kraft Bank ASA KRAB.OL | NOK 11.30 1.08 USD |
-0.88
|
NOK 470.64M 45.15M USD | NOK 101.00 9.69 USD | NOK 11.30 1.08 USD | NOK 11.60 1.11 USD | NOK 470.64M 45.15M USD | 8.75 | NOK 1.29 0.12 USD | ||
| Hutter & Schrantz Stahlbau AG HST.VI | €27.60 30.17 USD |
0
|
€41.28M 45.12M USD | €90.00 98.38 USD | €27.60 30.17 USD | €27.60 30.17 USD | €41.28M 45.12M USD | 7.47 | €3.69 4.03 USD | ||
| Nortel AS NTEL.OL | NOK 25.00 2.4 USD |
0
|
NOK 470.08M 45.09M USD | NOK 300.00 28.78 USD | NOK 25.00 2.4 USD | NOK 25.00 2.4 USD | NOK 470.08M 45.09M USD | 0 | -NOK 3.27 -0.3 USD | ||
| STRONG PETRO 0852.HK | HK$0.17 0.02 USD |
-6.74
|
HK$352.48M 45.07M USD | HK$88.00K 11.25K USD | HK$0.10 0.01 USD | HK$0.18 0.02 USD | HK$352.48M 45.07M USD | 0 | -HK$0.04 -0.005 USD | ||
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | THB 3.04 0.09 USD |
-0.65
|
THB 1.60B 45.06M USD | THB 8.90K 250.42 USD | THB 3.04 0.09 USD | THB 3.06 0.09 USD | THB 1.60B 45.06M USD | 6.90 | THB 0.44 0.01 USD | ||
| Tong Herr Resources Berhad 5010.KL | MYR 1.38 0.29 USD |
0
|
MYR 211.85M 45.05M USD | MYR 1.00K 212.63 USD | MYR 1.38 0.29 USD | MYR 1.38 0.29 USD | MYR 211.85M 45.05M USD | 15.33 | MYR 0.09 0.02 USD | ||
| Webstep ASA 5ZF.F | €1.47 1.61 USD |
-2
|
€41.19M 45.02M USD | €11.00 12.02 USD | €1.47 1.61 USD | €1.47 1.61 USD | €41.19M 45.02M USD | 9.18 | €0.16 0.17 USD | ||
| Escrow Agent Japan, Inc. 6093.T | ¥153 1.03 USD |
-1.29
|
¥7B 44.98M USD | ¥281K 1.9K USD | ¥152 1.03 USD | ¥156 1.05 USD | ¥7B 44.98M USD | 27.27 | ¥6 0.04 USD | ||
| Juic International Corporation 6114.TWO | NT$32.20 1.02 USD |
-1.68
|
NT$1.41B 44.93M USD | NT$67.46K 2.14K USD | NT$32.20 1.02 USD | NT$32.80 1.04 USD | NT$1.41B 44.93M USD | 9.93 | NT$3.24 0.1 USD | ||
| Triton Valves Limited TRITONV.BO | ₹2,900.00 35.09 USD |
+3.57
|
₹3.71B 44.93M USD | ₹133.00 1.61 USD | ₹2,861.70 34.62 USD | ₹3,213.10 38.87 USD | ₹3.71B 44.93M USD | 73.97 | ₹39.20 0.47 USD | ||
| Kitazawa Sangyo Co., Ltd. 9930.T | ¥358 2.42 USD |
+0.85
|
¥7B 44.92M USD | ¥14K 96.53 USD | ¥355 2.4 USD | ¥360 2.43 USD | ¥7B 44.92M USD | 13.01 | ¥28 0.19 USD | ||
| Hong Kong Economic Times HKGEF | $0.10 — |
0
|
$44.92M — | $15.70K — | $0.13 — | $0.13 — | $44.92M — | 0 | -$1.06 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||