Página de resultados 515 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JCK International Public Company Limited
JCK-R.BK
TH
|
THB 0.18 0.0050 USD |
-5.26
|
THB 684.49M 19.26M USD | THB 321.30K 9.04K USD | THB 0.17 0.0047 USD | THB 0.19 0.0053 USD | THB 684.49M 19.26M USD | 0 | -THB 0.02 -0.0005 USD | ||
BENO TNR, Inc.
206400.KQ
KR
|
₩680 0.51 USD |
0
|
₩26B 19.25M USD | ₩0 0 USD | ₩680 0.51 USD | ₩680 0.51 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
YRGLM Inc.
3690.T
JP
|
¥500 3.08 USD |
-6.02
|
¥3B 19.25M USD | ¥32K 196.08 USD | ¥493 3.04 USD | ¥503 3.1 USD | ¥3B 19.25M USD | 88.02 | ¥6 0.04 USD | ||
|
Paru Co., Ltd
043200.KQ
KR
|
₩1,220 0.92 USD |
-6.08
|
₩25B 19.24M USD | ₩190K 143.23 USD | ₩1,180 0.89 USD | ₩1,250 0.94 USD | ₩25B 19.24M USD | 0 | ₩0 0 USD | ||
Newcap Holding A/S
NEWCAP.CO
DK
|
DKK 525.00 76.98 USD |
0
|
DKK 131.24M 19.24M USD | DKK 8.00 1.17 USD | DKK 515.00 75.51 USD | DKK 525.00 76.98 USD | DKK 131.24M 19.24M USD | 6.56 | DKK 80.00 11.73 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩2,770 2.09 USD |
-0.54
|
₩25B 19.23M USD | ₩2K 1.67 USD | ₩2,660 2.01 USD | ₩2,785 2.1 USD | ₩25B 19.23M USD | 0 | ₩0 0 USD | ||
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹101.20 1.22 USD |
0
|
₹1.59B 19.23M USD | ₹18.00 0.22 USD | ₹101.20 1.22 USD | ₹104.00 1.26 USD | ₹1.59B 19.23M USD | 4.65 | ₹21.72 0.26 USD | ||
DF Deutsche Forfait AG
DFTK.F
DE
|
€1.37 1.58 USD |
+1.11
|
€16.66M 19.23M USD | €1.00K 1.15K USD | €1.37 1.58 USD | €1.37 1.58 USD | €16.66M 19.23M USD | 0 | -€0.20 -0.2 USD | ||
Four Seasons Education (Cayman)
FEDU
US
|
$8.50 — |
-8.7
|
$19.22M — | $69.97K — | $8.15 — | $9.46 — | $19.22M — | 4.12 | $2.06 — |
|
|
PT Carsurin Tbk
CRSN.JK
ID
|
IDR 104.00 0.0066 USD |
-2.8
|
IDR 300.77B 19.22M USD | IDR 22.80K 1.46 USD | IDR 101.00 0.0064 USD | IDR 106.00 0.0067 USD | IDR 300.77B 19.22M USD | 0 | IDR 0.00 0 USD | ||
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹249.50 3.02 USD |
-0.96
|
₹1.59B 19.21M USD | ₹94.00 1.14 USD | ₹243.10 2.94 USD | ₹251.85 3.05 USD | ₹1.59B 19.21M USD | 0 | -₹0.69 -0.008 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩2,115 1.6 USD |
-2.53
|
₩25B 19.2M USD | ₩24K 17.74 USD | ₩2,050 1.55 USD | ₩2,170 1.64 USD | ₩25B 19.2M USD | 0 | ₩0 0 USD | ||
Schweizer Electronic AG
SCE.F
DE
|
€4.41 5.09 USD |
-2
|
€16.63M 19.2M USD | €250.00 288.58 USD | €4.41 5.09 USD | €4.52 5.22 USD | €16.63M 19.2M USD | 2.53 | €1.74 2.01 USD | ||
Hepsor AS
HPR1T.TL
TL
|
€4.25 4.91 USD |
+3.16
|
€16.63M 19.19M USD | €70.00 80.8 USD | €4.15 4.79 USD | €4.30 4.96 USD | €16.63M 19.19M USD | 0 | -€0.88 -1.01 USD | ||
VIP Clothing Limited
VIPCLOTHNG.BO
IN
|
₹17.60 0.21 USD |
-3.83
|
₹1.59B 19.19M USD | ₹4.07K 49.28 USD | ₹17.60 0.21 USD | ₹19.45 0.24 USD | ₹1.59B 19.19M USD | 16.92 | ₹1.04 0.01 USD | ||
Scandium International Mining Corp.
0E6.F
DE
|
€0.05 0.05 USD |
+1.09
|
€16.62M 19.19M USD | €20.00K 23.09K USD | €0.05 0.05 USD | €0.05 0.05 USD | €16.62M 19.19M USD | 0 | €0.00 0 USD | ||
|
Phil Company, Inc.
3267.T
JP
|
¥579 3.57 USD |
-3.5
|
¥3B 19.18M USD | ¥38K 231.85 USD | ¥569 3.51 USD | ¥580 3.58 USD | ¥3B 19.18M USD | 6.60 | ¥88 0.54 USD | ||
Crazy Woman Creek Bancorp
CRZY
US
|
$36.18 — |
+0.5
|
$19.18M — | $250.00 — | $36.00 — | $36.00 — | $19.18M — | 7.55 | $4.79 — | ||
|
Kawasaki & Co., Ltd.
3045.T
JP
|
¥1,458 8.99 USD |
-2.61
|
¥3B 19.17M USD | ¥5K 31.45 USD | ¥1,438 8.87 USD | ¥1,496 9.22 USD | ¥3B 19.17M USD | 9.91 | ¥147 0.91 USD | ||
Central Development Holdings Limited
0475.HK
HK
|
HK$0.30 0.04 USD |
+17.65
|
HK$149.87M 19.16M USD | HK$6.00K 767.18 USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$149.87M 19.16M USD | 0 | -HK$0.06 -0.007 USD | ||
Klassik Radio AG
KA8.F
DE
|
€3.44 3.97 USD |
+1.78
|
€16.60M 19.16M USD | €870.00 1K USD | €3.44 3.97 USD | €3.44 3.97 USD | €16.60M 19.16M USD | 7.64 | €0.45 0.52 USD | ||
SM Wirtschaftsberatungs AG
SMWN.DE
DE
|
€4.26 4.92 USD |
0
|
€16.58M 19.14M USD | €117.00 135.06 USD | €4.26 4.92 USD | €4.26 4.92 USD | €16.58M 19.14M USD | 0 | -€0.17 -0.1 USD | ||
|
Eco Volt Co.,Ltd.
097780.KQ
KR
|
₩1,250 0.94 USD |
0
|
₩25B 19.14M USD | ₩0 0 USD | ₩1,250 0.94 USD | ₩1,250 0.94 USD | ₩25B 19.14M USD | 0 | ₩0 0 USD | ||
Sarama Resources
SRMMF
US
|
$0.04 — |
0
|
$19.14M — | $5.00K — | $0.04 — | $0.04 — | $19.14M — | 0 | -$0.01 — | ||
TOPBI International Holdings Limited
2929.TW
TW
|
NT$5.50 0.17 USD |
-3
|
NT$602.22M 19.14M USD | NT$154.35K 4.9K USD | NT$5.40 0.17 USD | NT$5.56 0.18 USD | NT$602.22M 19.14M USD | 0 | -NT$2.23 -0.07 USD | ||
|
SyntekaBio, Inc.
226330.KQ
KR
|
₩1,045 0.79 USD |
+8.18
|
₩25B 19.14M USD | ₩135K 101.55 USD | ₩895 0.68 USD | ₩1,045 0.79 USD | ₩25B 19.14M USD | 0 | ₩0 0 USD | ||
Atlantis Yatirim Holding A.S.
ATSYH.IS
TR
|
TRY 76.15 2.39 USD |
+9.96
|
TRY 609.20M 19.13M USD | TRY 19.47K 611.29 USD | TRY 75.85 2.38 USD | TRY 76.15 2.39 USD | TRY 609.20M 19.13M USD | 31.86 | TRY 2.39 0.08 USD | ||
Avalon Advanced Materials
AVLNF
US
|
$4.12 — |
0
|
$19.12M — | $70.00 — | $4.20 — | $4.20 — | $19.12M — | 0 | -$4.64 — | ||
|
PT Trust Finance Indonesia Tbk
TRUS.JK
ID
|
IDR 374.00 0.02 USD |
+2.75
|
IDR 299.20B 19.12M USD | IDR 17.40K 1.11 USD | IDR 356.00 0.02 USD | IDR 382.00 0.02 USD | IDR 299.20B 19.12M USD | 13.89 | IDR 26.92 0.001 USD | ||
Jasa Kita Berhad
8648.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 89.91M 19.12M USD | MYR 0.00 0 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 89.91M 19.12M USD | 2.85 | MYR 0.07 0.01 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,820.00 92.79 USD |
0
|
ILA 6.56B 19.12M USD | ILA 860.00 2.51 USD | ILA 31,310.00 91.3 USD | ILA 31,970.00 93.22 USD | ILA 6.56B 19.12M USD | 7.82 | ILA 40.68 0.12 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩1,974 1.49 USD |
-1.55
|
₩25B 19.11M USD | ₩12K 8.84 USD | ₩1,891 1.43 USD | ₩1,974 1.49 USD | ₩25B 19.11M USD | 0 | ₩0 0 USD | ||
|
SolDefense Co., Ltd.
215090.KQ
KR
|
₩1,110 0.84 USD |
-4.88
|
₩25B 19.11M USD | ₩133K 100.11 USD | ₩1,001 0.76 USD | ₩1,164 0.88 USD | ₩25B 19.11M USD | 0 | ₩0 0 USD | ||
|
Kawasaki Geological Engineering Co., Ltd.
4673.T
JP
|
¥3,540 21.83 USD |
-9.11
|
¥3B 19.1M USD | ¥26K 161.55 USD | ¥3,405 21 USD | ¥3,635 22.41 USD | ¥3B 19.1M USD | 4.37 | ¥809 4.99 USD | ||
|
Iscom Online International Information Inc.
6868.TWO
TW
|
NT$24.00 0.76 USD |
-0.83
|
NT$601.04M 19.1M USD | NT$3.00K 95.33 USD | NT$24.00 0.76 USD | NT$24.00 0.76 USD | NT$601.04M 19.1M USD | 0 | -NT$2.06 -0.06 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹139.90 1.69 USD |
0
|
₹1.58B 19.09M USD | ₹34.80K 421.02 USD | ₹136.90 1.66 USD | ₹152.10 1.84 USD | ₹1.58B 19.09M USD | 18.26 | ₹7.66 0.09 USD | ||
A.S. Création Tapeten AG
ACWN.F
DE
|
€6.00 6.93 USD |
0
|
€16.54M 19.09M USD | €339.00 391.32 USD | €6.00 6.93 USD | €6.05 6.98 USD | €16.54M 19.09M USD | 0 | -€0.18 -0.2 USD | ||
|
Virinchi Limited
VIRINCHI.BO
IN
|
₹14.00 0.17 USD |
-3.11
|
₹1.58B 19.09M USD | ₹1.44K 17.47 USD | ₹14.00 0.17 USD | ₹14.50 0.18 USD | ₹1.58B 19.09M USD | 0 | -₹2.51 -0.03 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩2,580 1.95 USD |
-1.71
|
₩25B 19.09M USD | ₩52K 38.9 USD | ₩2,420 1.83 USD | ₩2,595 1.96 USD | ₩25B 19.09M USD | 0 | ₩0 0 USD | ||
SecMark Consultancy Limited
SECMARK.BO
IN
|
₹151.00 1.83 USD |
-0.03
|
₹1.58B 19.09M USD | ₹64.00 0.77 USD | ₹151.00 1.83 USD | ₹151.00 1.83 USD | ₹1.58B 19.09M USD | 67.71 | ₹2.23 0.03 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$22.05 0.7 USD |
-2.22
|
NT$600.20M 19.07M USD | NT$16.34K 519.11 USD | NT$22.05 0.7 USD | NT$22.70 0.72 USD | NT$600.20M 19.07M USD | 0 | -NT$1.12 -0.03 USD | ||
Banco Mercantil de Investimentos S.A.
BMIN3.SA
BR
|
R$19.50 3.95 USD |
0
|
R$94.09M 19.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.09M 19.07M USD | 7.35 | R$2.65 0.54 USD | ||
Jacques Bogart S.A.
JBOG.PA
FR
|
€1.13 1.3 USD |
-0.44
|
€16.51M 19.06M USD | €3.97K 4.59K USD | €1.10 1.27 USD | €1.13 1.3 USD | €16.51M 19.06M USD | 0 | -€1.56 -1.8 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥923 5.69 USD |
-7.52
|
¥3B 19.06M USD | ¥102K 630.18 USD | ¥900 5.55 USD | ¥948 5.85 USD | ¥3B 19.06M USD | 12.09 | ¥76 0.47 USD | ||
|
YUKE'S Co.,Ltd.
4334.T
JP
|
¥367 2.26 USD |
-2.91
|
¥3B 19.05M USD | ¥19K 118.39 USD | ¥360 2.22 USD | ¥375 2.31 USD | ¥3B 19.05M USD | 17.58 | ¥21 0.13 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩1,735 1.31 USD |
-0.8
|
₩25B 19.05M USD | ₩14K 10.24 USD | ₩1,691 1.28 USD | ₩1,820 1.37 USD | ₩25B 19.05M USD | 0 | ₩0 0 USD | ||
|
Strawbear Entertainment Group
2125.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$148.97M 19.05M USD | HK$30.00K 3.84K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$148.97M 19.05M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$26.20 0.83 USD |
-9.03
|
NT$599.12M 19.04M USD | NT$450.82K 14.32K USD | NT$25.95 0.82 USD | NT$27.75 0.88 USD | NT$599.12M 19.04M USD | 0 | -NT$0.72 -0.02 USD | ||
|
HansolHomeDeco.Co., Ltd.
025750.KS
KR
|
₩1,566 1.18 USD |
-2.43
|
₩25B 19.02M USD | ₩24K 18.47 USD | ₩1,469 1.11 USD | ₩1,588 1.2 USD | ₩25B 19.02M USD | 0 | ₩0 0 USD | ||
|
Nihon Kogyo Co., Ltd.
5279.T
JP
|
¥1,057 6.52 USD |
-6.79
|
¥3B 19.01M USD | ¥9K 57.96 USD | ¥1,055 6.51 USD | ¥1,075 6.63 USD | ¥3B 19.01M USD | 7.24 | ¥146 0.9 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,105 1.59 USD |
-2.55
|
₩25B 18.99M USD | ₩24K 18.49 USD | ₩2,020 1.52 USD | ₩2,160 1.63 USD | ₩25B 18.99M USD | 0 | ₩0 0 USD | ||
|
Havix Corporation
3895.T
JP
|
¥393 2.42 USD |
-1.75
|
¥3B 18.99M USD | ¥55K 337.29 USD | ¥391 2.41 USD | ¥394 2.43 USD | ¥3B 18.99M USD | 5.52 | ¥71 0.44 USD | ||
|
Mid-Atlantic Home Health
MAHN
US
|
$0.07 — |
0
|
$18.98M — | $560.00 — | $0.15 — | $0.15 — | $18.98M — | 35.00 | $0.00 — |
|
|
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,745 1.32 USD |
-1.08
|
₩25B 18.97M USD | ₩8K 5.86 USD | ₩1,723 1.3 USD | ₩1,764 1.33 USD | ₩25B 18.97M USD | 0 | ₩0 0 USD | ||
|
Nova Empire Public Company Limited
NOVA.BK
TH
|
THB 5.75 0.16 USD |
0
|
THB 674.08M 18.97M USD | THB 100.00 2.81 USD | THB 5.75 0.16 USD | THB 5.75 0.16 USD | THB 674.08M 18.97M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Nova Empire Public Company Limited
NOVA-R.BK
TH
|
THB 5.75 0.16 USD |
0
|
THB 674.08M 18.97M USD | THB 100.00 2.81 USD | THB 5.75 0.16 USD | THB 5.75 0.16 USD | THB 674.08M 18.97M USD | 0 | -THB 0.78 -0.02 USD | ||
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 2.86 0.28 USD |
+15.32
|
SEK 194.24M 18.96M USD | SEK 29.86K 2.91K USD | SEK 2.16 0.21 USD | SEK 2.90 0.28 USD | SEK 194.24M 18.96M USD | 0 | -SEK 0.25 -0.02 USD | ||
Altitude Group plc
D9E.F
DE
|
€0.22 0.26 USD |
0
|
€16.42M 18.96M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €16.42M 18.96M USD | 0 | €0.00 0 USD | ||
|
Shrinkflex (Thailand) Public Company Limited
SFT-R.BK
TH
|
THB 1.53 0.04 USD |
+0.66
|
THB 673.20M 18.94M USD | THB 7.50K 211.03 USD | THB 1.51 0.04 USD | THB 1.53 0.04 USD | THB 673.20M 18.94M USD | 11.76 | THB 0.13 0.003 USD | ||
|
Perusahaan Sadur Timah Malaysia (Perstima) Berhad
5436.KL
MY
|
MYR 0.69 0.15 USD |
0
|
MYR 89.08M 18.94M USD | MYR 10.90K 2.32K USD | MYR 0.69 0.15 USD | MYR 0.69 0.15 USD | MYR 89.08M 18.94M USD | 0 | -MYR 0.30 -0.06 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹29.92 0.36 USD |
-1.74
|
₹1.56B 18.92M USD | ₹10.59K 128.07 USD | ₹29.66 0.36 USD | ₹30.89 0.37 USD | ₹1.56B 18.92M USD | 0.98 | ₹30.42 0.37 USD | ||
|
TRUST Holdings Inc.
3286.T
JP
|
¥855 5.27 USD |
-0.81
|
¥3B 18.92M USD | ¥5K 32.06 USD | ¥855 5.27 USD | ¥861 5.31 USD | ¥3B 18.92M USD | 0 | -¥184 -1.1 USD | ||
|
Intrance Co., Ltd.
3237.T
JP
|
¥66 0.41 USD |
-2.94
|
¥3B 18.92M USD | ¥581K 3.58K USD | ¥61 0.38 USD | ¥68 0.42 USD | ¥3B 18.92M USD | 0 | -¥10 -0.06 USD | ||
Metalliance SA
MLETA.PA
FR
|
€8.50 9.81 USD |
0
|
€16.39M 18.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.39M 18.92M USD | 0 | €0.00 0 USD | ||
Cruzados SADP
CRUZADOS.SN
CL
|
CLP 64 0.06 USD |
0
|
CLP 19B 18.89M USD | CLP 10 0.01 USD | CLP 64 0.06 USD | CLP 64 0.06 USD | CLP 19B 18.89M USD | 9.65 | CLP 7 0.006 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$10.40 0.33 USD |
-5.45
|
NT$594.59M 18.89M USD | NT$29.03K 922.34 USD | NT$9.95 0.32 USD | NT$11.25 0.36 USD | NT$594.59M 18.89M USD | 80.00 | NT$0.13 0.004 USD | ||
Sirius Real Estate Limited
SRE.JO
ZA
|
ZAC 2,235.00 1.19 USD |
+0.9
|
ZAC 35.36B 18.88M USD | ZAC 968.38K 517.06 USD | ZAC 2,228.00 1.19 USD | ZAC 2,270.00 1.21 USD | ZAC 35.36B 18.88M USD | 7.52 | ZAC 2.97 0.001 USD | ||
Starcore International Mines Ltd.
V4JA.F
DE
|
€0.17 0.2 USD |
-5.31
|
€16.35M 18.88M USD | €2.50K 2.89K USD | €0.17 0.2 USD | €0.18 0.21 USD | €16.35M 18.88M USD | 2.82 | €0.06 0.07 USD | ||
Value-Holdings Aktiengesellschaft
VHO.SG
DE
|
€7.40 8.54 USD |
+2.78
|
€16.35M 18.88M USD | €0.00 0 USD | €7.40 8.54 USD | €7.40 8.54 USD | €16.35M 18.88M USD | 20.55 | €0.36 0.42 USD | ||
|
Green Resources Public Company Limited
GREEN-R.BK
TH
|
THB 0.82 0.02 USD |
0
|
THB 670.78M 18.87M USD | THB 100.00 2.81 USD | THB 0.82 0.02 USD | THB 0.82 0.02 USD | THB 670.78M 18.87M USD | 41.00 | THB 0.02 0.0005 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥204 1.26 USD |
-7.27
|
¥3B 18.87M USD | ¥48K 294.12 USD | ¥196 1.21 USD | ¥210 1.29 USD | ¥3B 18.87M USD | 0 | -¥39 -0.2 USD | ||
|
Chichibu Railway Co., Ltd.
9012.T
JP
|
¥2,060 12.7 USD |
-0.82
|
¥3B 18.86M USD | ¥600 3.7 USD | ¥2,060 12.7 USD | ¥2,062 12.71 USD | ¥3B 18.86M USD | 6.08 | ¥339 2.09 USD | ||
|
Superbag Company, Limited
3945.T
JP
|
¥2,060 12.7 USD |
-0.96
|
¥3B 18.86M USD | ¥4K 21.58 USD | ¥2,050 12.64 USD | ¥2,069 12.76 USD | ¥3B 18.86M USD | 3.99 | ¥515 3.18 USD | ||
OXE Marine
CMMCF
US
|
$0.02 — |
0
|
$18.86M — | $730.00 — | $0.05 — | $0.05 — | $18.86M — | 0 | -$0.01 — | ||
Mostostal Warszawa S.A.
MSW.WA
PL
|
PLN 3.71 0.94 USD |
-3.39
|
PLN 74.20M 18.86M USD | PLN 8.57K 2.18K USD | PLN 3.71 0.94 USD | PLN 3.84 0.98 USD | PLN 74.20M 18.86M USD | 0 | -PLN 4.63 -1.1 USD | ||
Rainbow Foundations Limited
RAINBOWF.BO
IN
|
₹31.40 0.38 USD |
-0.25
|
₹1.56B 18.85M USD | ₹40.00 0.48 USD | ₹31.40 0.38 USD | ₹31.40 0.38 USD | ₹1.56B 18.85M USD | 17.15 | ₹1.83 0.02 USD | ||
|
Bangkok Union Insurance Public Company Limited
BUI.BK
TH
|
THB 11.80 0.33 USD |
-1.67
|
THB 669.25M 18.83M USD | THB 5.60K 157.63 USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 669.25M 18.83M USD | 5.33 | THB 2.21 0.06 USD | ||
|
Bangkok Union Insurance Public Company Limited
BUI-R.BK
TH
|
THB 11.80 0.33 USD |
-1.67
|
THB 669.25M 18.83M USD | THB 5.60K 157.57 USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 669.25M 18.83M USD | 7.19 | THB 1.64 0.05 USD | ||
|
S-Ventures Plc
SVTPF
US
|
$0.05 — |
0
|
$18.83M — | $0.00 — | $0.00 — | $0.00 — | $18.83M — | 0 | $0.00 — | ||
|
Spacetalk Limited
EZY.F
DE
|
€0.04 0.05 USD |
+2.53
|
€16.31M 18.83M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €16.31M 18.83M USD | 0 | -€0.09 -0.1 USD | ||
|
Pt Wicaksana Overseas International Tbk
WICO.JK
ID
|
IDR 123.00 0.0078 USD |
0
|
IDR 294.43B 18.81M USD | IDR 200.00 0.01 USD | IDR 123.00 0.0078 USD | IDR 123.00 0.0078 USD | IDR 294.43B 18.81M USD | 0 | -IDR 119.50 -0.007 USD | ||
|
Akasaka Diesels Limited
6022.T
JP
|
¥2,280 14.06 USD |
-5.9
|
¥3B 18.81M USD | ¥49K 301.52 USD | ¥2,130 13.13 USD | ¥2,328 14.35 USD | ¥3B 18.81M USD | 27.04 | ¥84 0.52 USD | ||
MICREED Co.,Ltd.
7687.T
JP
|
¥457 2.82 USD |
-0.87
|
¥3B 18.81M USD | ¥17K 103.59 USD | ¥444 2.74 USD | ¥457 2.82 USD | ¥3B 18.81M USD | 11.33 | ¥40 0.25 USD | ||
|
Asia Brands Berhad
7722.KL
MY
|
MYR 0.38 0.08 USD |
-5
|
MYR 88.41M 18.8M USD | MYR 200.00 42.53 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 88.41M 18.8M USD | 38.00 | MYR 0.01 0.002 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.NS
IN
|
₹50.50 0.61 USD |
+3.23
|
₹1.55B 18.77M USD | ₹66.88K 809.1 USD | ₹48.00 0.58 USD | ₹51.79 0.63 USD | ₹1.55B 18.77M USD | 10.01 | ₹5.04 0.06 USD | ||
|
Eyesvision Corp.
031310.KQ
KR
|
₩836 0.63 USD |
-1.76
|
₩25B 18.77M USD | ₩35K 26.34 USD | ₩809 0.61 USD | ₩858 0.65 USD | ₩25B 18.77M USD | 0 | ₩0 0 USD | ||
itsumo.inc.
7694.T
JP
|
¥512 3.16 USD |
-8.9
|
¥3B 18.77M USD | ¥33K 204.72 USD | ¥503 3.1 USD | ¥565 3.48 USD | ¥3B 18.77M USD | 12.32 | ¥42 0.26 USD | ||
|
HanWool & Jeju, Inc.
276730.KQ
KR
|
₩1,100 0.83 USD |
-8.41
|
₩25B 18.74M USD | ₩832K 627.73 USD | ₩1,071 0.81 USD | ₩1,297 0.98 USD | ₩25B 18.74M USD | 0 | ₩0 0 USD | ||
|
Netyear Group Corporation
3622.T
JP
|
¥434 2.68 USD |
-6.47
|
¥3B 18.73M USD | ¥9K 53.65 USD | ¥431 2.66 USD | ¥448 2.76 USD | ¥3B 18.73M USD | 18.38 | ¥24 0.15 USD | ||
|
APTOCROM Inc.
109960.KQ
KR
|
₩1,640 1.24 USD |
-2.73
|
₩25B 18.73M USD | ₩5K 3.87 USD | ₩1,382 1.04 USD | ₩1,679 1.27 USD | ₩25B 18.73M USD | 0 | ₩0 0 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.BO
IN
|
₹27.16 0.33 USD |
-4.1
|
₹1.55B 18.73M USD | ₹961.00 11.63 USD | ₹26.20 0.32 USD | ₹31.87 0.39 USD | ₹1.55B 18.73M USD | 18.99 | ₹1.43 0.02 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩779 0.59 USD |
0
|
₩25B 18.72M USD | ₩0 0 USD | ₩779 0.59 USD | ₩779 0.59 USD | ₩25B 18.72M USD | 0 | ₩0 0 USD | ||
|
Canuc Resources
CNUCF
US
|
$0.55 — |
0
|
$18.72M — | $1.00K — | $0.55 — | $0.55 — | $18.72M — | 0 | -$0.20 — | ||
Tekmar Group plc
6UA.F
DE
|
€0.12 0.13 USD |
-6.45
|
€16.22M 18.72M USD | €200.00 230.87 USD | €0.12 0.14 USD | €0.13 0.15 USD | €16.22M 18.72M USD | 0 | -€0.02 -0.02 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹242.75 2.94 USD |
-3.86
|
₹1.55B 18.69M USD | ₹130.00 1.57 USD | ₹242.75 2.94 USD | ₹244.05 2.95 USD | ₹1.55B 18.69M USD | 0 | -₹0.68 -0.008 USD | ||
Koda Ltd
BJZ.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 24.94M 18.69M USD | SGD 14.30K 10.72K USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 24.94M 18.69M USD | 10.00 | SGD 0.03 0.02 USD | ||
|
AI Partners Financial Inc.
7345.T
JP
|
¥919 5.67 USD |
-1.29
|
¥3B 18.69M USD | ¥6K 40.08 USD | ¥899 5.54 USD | ¥932 5.75 USD | ¥3B 18.69M USD | 21.81 | ¥42 0.26 USD | ||
|
Phol Dhanya Public Company Limited
PHOL-R.BK
TH
|
THB 3.28 0.09 USD |
+0.61
|
THB 664.20M 18.69M USD | THB 8.90K 250.42 USD | THB 3.26 0.09 USD | THB 3.30 0.09 USD | THB 664.20M 18.69M USD | 9.11 | THB 0.36 0.01 USD | ||
|
Phol Dhanya Public Company Limited
PHOL.BK
TH
|
THB 3.28 0.09 USD |
+0.61
|
THB 664.20M 18.69M USD | THB 8.90K 250.45 USD | THB 3.26 0.09 USD | THB 3.30 0.09 USD | THB 664.20M 18.69M USD | 9.11 | THB 0.36 0.01 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩1,970 1.49 USD |
-1.05
|
₩25B 18.68M USD | ₩8K 5.69 USD | ₩1,901 1.43 USD | ₩1,985 1.5 USD | ₩25B 18.68M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
