Página de resultados 515 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Oil And Gas Group Limited GPI1.F | $0.01 0.01 USD |
+30
|
$118.44M 129.48M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $118.44M 129.48M USD | 0 | $0 0 USD | |
| Avation PLC 9K0.F | $1.7 1.86 USD |
+0.59
|
$118.39M 129.41M USD | $1K 1.09K USD | $1.66 1.81 USD | $1.7 1.86 USD | $118.39M 129.41M USD | 4.59 | $0.37 0.4 USD | |
| Kencoa Aerospace Corporation 274090.KQ | $13,270 10.02 USD |
+6.24
|
$171.36B 129.35M USD | $1.01M 765 USD | $13,090 9.88 USD | $14,140 10.67 USD | $171.36B 129.35M USD | 0 | $0 0 USD | |
| OpenDoor OPNDF | $4.17 — |
0
|
$129.33M — | $500 — | $3.9 — | $3.9 — | $129.33M — | 0 | -$0.03 — | |
| Los Andes Copper Ltd. LA.V | $5.9 4.38 USD |
+0.68
|
$174.26M 129.31M USD | $8.5K 6.31K USD | $5.9 4.38 USD | $6.1 4.53 USD | $174.26M 129.31M USD | 29.50 | $0.2 0.15 USD | |
| HB Technology CO.,LTD. 078150.KQ | $1,928 1.46 USD |
+1.9
|
$171.31B 129.31M USD | $362.97K 273.98 USD | $1,893 1.43 USD | $1,949 1.47 USD | $171.31B 129.31M USD | 0 | $0 0 USD | |
| Byggma ASA BMA.OL | $19.3 1.85 USD |
+2.66
|
$1.35B 129.26M USD | $6.21K 596.1 USD | $18.8 1.8 USD | $19.3 1.85 USD | $1.35B 129.26M USD | 0 | -$0.85 -0.08 USD | |
| Teixeira Duarte, S.A. TXC2.F | $0.27 0.29 USD |
+10.74
|
$118.14M 129.14M USD | $380 415.39 USD | $0.27 0.29 USD | $0.27 0.29 USD | $118.14M 129.14M USD | 4.46 | $0.06 0.07 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $90.41 1.09 USD |
+0.66
|
$10.67B 129.07M USD | $22.33K 270.13 USD | $88.8 1.07 USD | $91.2 1.1 USD | $10.67B 129.07M USD | 18.45 | $4.9 0.06 USD | |
| Sedana Medical AB (publ) 7D2A.F | $1.16 1.27 USD |
-1.19
|
$118.05M 129.04M USD | $5.5K 6.01K USD | $1.15 1.26 USD | $1.16 1.27 USD | $118.05M 129.04M USD | 0 | -$0.05 -0.05 USD | |
| VINA TECH Co.,Ltd. 126340.KQ | $27,600 20.83 USD |
-8.91
|
$170.91B 129.01M USD | $332.81K 251.22 USD | $27,600 20.83 USD | $34,450 26 USD | $170.91B 129.01M USD | 0 | $0 0 USD | |
| Midsona AB (publ) 9KF.F | $0.78 0.85 USD |
+0.78
|
$117.98M 128.97M USD | $75 81.99 USD | $0.75 0.82 USD | $0.78 0.85 USD | $117.98M 128.97M USD | 38.89 | $0.02 0.02 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $366 0.02 USD |
-4.69
|
$2.02T 128.95M USD | $96.44M 6.16K USD | $360 0.02 USD | $386 0.02 USD | $2.02T 128.95M USD | 4.12 | $88.7 0.005 USD | |
| CCID Consulting Company Limited CCX.F | $0.1499 0.16 USD |
-1.96
|
$117.96M 128.94M USD | $100 109.31 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $117.96M 128.94M USD | 15.00 | $0.01 0.01 USD | |
| Tudor Gold Corp. TUC.F | $0.52 0.57 USD |
0
|
$117.96M 128.94M USD | $4.37K 4.77K USD | $0.9599 1.05 USD | $1.02 1.12 USD | $117.96M 128.94M USD | 0 | -$0.05 -0.05 USD | |
| BP Castrol K.K. 5015.T | $832 5.62 USD |
0
|
$19.1B 128.94M USD | $4.4K 29.7 USD | $832 5.62 USD | $835 5.64 USD | $19.1B 128.94M USD | 24.32 | $34.2 0.23 USD | |
| Trilogy Metals Inc NK5A.SG | $1.12 1.22 USD |
-0.44
|
$117.92M 128.9M USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $117.92M 128.9M USD | 0 | $0 0 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| Genesis Land Development Corp. GDC.TO | $3.06 2.27 USD |
-0.97
|
$173.68M 128.88M USD | $5.18K 3.84K USD | $3.02 2.24 USD | $3.06 2.27 USD | $173.68M 128.88M USD | 4.43 | $0.69 0.51 USD | |
| Grammer AG GMM.VI | $7.6 8.31 USD |
+2.01
|
$117.86M 128.84M USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $117.86M 128.84M USD | 0 | -$3.33 -3.6 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $8.55 0.24 USD |
-1.72
|
$4.58B 128.83M USD | $187.9K 5.29K USD | $8.5 0.24 USD | $8.7 0.24 USD | $4.58B 128.83M USD | 7.77 | $1.1 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $8.55 0.24 USD |
-1.72
|
$4.58B 128.83M USD | $188.02K 5.29K USD | $8.5 0.24 USD | $8.7 0.24 USD | $4.58B 128.83M USD | 7.77 | $1.1 0.03 USD | |
| ST HANG HIGH 002665.SZ | $0.3699 0.05 USD |
0
|
$926.46M 128.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $926.46M 128.82M USD | 0 | $0 0 USD | |
| Sanko Gosei Ltd. 7888.T | $626 4.23 USD |
0
|
$19.08B 128.81M USD | $97.2K 656.13 USD | $624 4.21 USD | $633 4.27 USD | $19.08B 128.81M USD | 5.94 | $105.23 0.71 USD | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
| Lalin Property Public Company Limited LALIN.BK | $4.94 0.14 USD |
+0.41
|
$4.57B 128.57M USD | $108.95K 3.07K USD | $4.9 0.14 USD | $4.96 0.14 USD | $4.57B 128.57M USD | 7.96 | $0.62 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $4.94 0.14 USD |
+0.41
|
$4.57B 128.57M USD | $108.9K 3.06K USD | $4.9 0.14 USD | $4.96 0.14 USD | $4.57B 128.57M USD | 7.96 | $0.62 0.02 USD | |
| Min Xin Holdings Limited MXD.F | $0.1799 0.19 USD |
0
|
$117.61M 128.57M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $117.61M 128.57M USD | 8.90 | $0.02 0.02 USD | |
| Atlantic Coastal Acquisition Corp. 1ZR.F | $9.55 10.44 USD |
0
|
$117.59M 128.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.59M 128.55M USD | 0 | $0 0 USD | |
| AIC Mines Limited HLS.F | $0.19 0.2 USD |
+9.36
|
$117.59M 128.54M USD | $3.82K 4.17K USD | $0.19 0.2 USD | $0.19 0.2 USD | $117.59M 128.54M USD | 18.69 | $0.01 0.01 USD | |
| NGM Biopharmaceuticals NGM | $1.54 — |
0
|
$128.53M — | $0 — | $0 — | $0 — | $128.53M — | 0 | $0 — | |
| Chinyang Holdings Corp. 100250.KS | $3,045 2.3 USD |
+0.33
|
$170.2B 128.47M USD | $20.37K 15.38 USD | $3,025 2.28 USD | $3,050 2.3 USD | $170.2B 128.47M USD | 0 | $0 0 USD | |
| Renaissance,Incorporated 2378.T | $1,007 6.8 USD |
0
|
$19.03B 128.45M USD | $23.9K 161.33 USD | $1,007 6.8 USD | $1,015 6.85 USD | $19.03B 128.45M USD | 29.41 | $34.24 0.23 USD | |
| Fundo Investimento Imobiliario Mogno Fundo Fundos MGFF11.SA | $69.99 14.19 USD |
0
|
$633.45M 128.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.45M 128.39M USD | 0 | $0 0 USD | |
| StemRIM 4599.T | $306 2.07 USD |
-4.97
|
$19.01B 128.35M USD | $274.7K 1.85K USD | $304 2.05 USD | $329 2.22 USD | $19.01B 128.35M USD | 0 | -$33.52 -0.2 USD | |
| Keypath Education International, Inc. KED.AX | $0.8699 0.57 USD |
0
|
$193.8M 128.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.8M 128.27M USD | 0 | $0 0 USD | |
| Arise AB (publ) A4W.F | $2.86 3.13 USD |
-0.52
|
$117.33M 128.26M USD | $700 765.19 USD | $2.86 3.13 USD | $2.86 3.13 USD | $117.33M 128.26M USD | 11.43 | $0.25 0.27 USD | |
| Anuh Pharma Limited ANUHPHR.BO | $211.5 2.56 USD |
+1.46
|
$10.6B 128.23M USD | $19.04K 230.39 USD | $210.35 2.54 USD | $217.5 2.63 USD | $10.6B 128.23M USD | 21.08 | $10.03 0.12 USD | |
| RSUPPORT Co., Ltd. 131370.KQ | $3,260 2.46 USD |
+1.56
|
$169.81B 128.18M USD | $236.36K 178.41 USD | $3,200 2.42 USD | $3,285 2.48 USD | $169.81B 128.18M USD | 0 | $0 0 USD | |
| ABOV Semiconductor Co., Ltd. 102120.KQ | $10,290 7.77 USD |
-2
|
$169.77B 128.15M USD | $106.01K 80.02 USD | $10,250 7.74 USD | $10,630 8.02 USD | $169.77B 128.15M USD | 0 | $0 0 USD | |
| Nelly Group AB (publ) CD20.F | $3.79 4.14 USD |
+1.88
|
$117.23M 128.14M USD | $100 109.31 USD | $3.73 4.07 USD | $3.79 4.14 USD | $117.23M 128.14M USD | 12.22 | $0.31 0.34 USD | |
| Humasis Co. Ltd. 205470.KQ | $1,500 1.13 USD |
+2.04
|
$169.73B 128.12M USD | $12.74M 9.62K USD | $1,494 1.13 USD | $1,610 1.22 USD | $169.73B 128.12M USD | 0 | $0 0 USD | |
| A8 NEW MEDIA 0800.HK | $0.3599 0.05 USD |
0
|
$1B 128.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 128.11M USD | 0 | $0 0 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | $18.5 0.59 USD |
-2.63
|
$4.03B 128.11M USD | $15.31K 486.61 USD | $18.4 0.58 USD | $19 0.6 USD | $4.03B 128.11M USD | 48.68 | $0.38 0.01 USD | |
| Green Plains Inc. 0J0P.L | $4.72 — |
-4.65
|
$128.09M — | $53 — | $4.65 — | $4.81 — | $128.09M — | 0 | -$2.4 — | |
| ENTERPRISE DEV 1808.HK | $4.09 0.52 USD |
+2.51
|
$1B 128.07M USD | $48.97K 6.26K USD | $4.09 0.52 USD | $4.39 0.56 USD | $1B 128.07M USD | 11.68 | $0.35 0.04 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $119 3.78 USD |
+0.85
|
$4.03B 127.97M USD | $11.11K 352.9 USD | $117.5 3.73 USD | $120 3.81 USD | $4.03B 127.97M USD | 14.98 | $7.94 0.25 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $30,650 23.14 USD |
+0.82
|
$169.52B 127.96M USD | $342 0.26 USD | $30,300 22.87 USD | $30,950 23.36 USD | $169.52B 127.96M USD | 0 | $0 0 USD | |
| kubell Co., Ltd. 4448.T | $455 3.07 USD |
-0.87
|
$18.96B 127.96M USD | $188.1K 1.27K USD | $448 3.02 USD | $462 3.12 USD | $18.96B 127.96M USD | 0 | -$28.6 -0.1 USD | |
| Powerlogics Co., Ltd. 047310.KQ | $4,630 3.49 USD |
+0.87
|
$169.51B 127.95M USD | $48.45K 36.57 USD | $4,595 3.47 USD | $4,665 3.52 USD | $169.51B 127.95M USD | 0 | $0 0 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $1,129 7.62 USD |
0
|
$18.95B 127.93M USD | $15.2K 102.6 USD | $1,126 7.6 USD | $1,148 7.75 USD | $18.95B 127.93M USD | 14.74 | $76.55 0.52 USD | |
| Harima Chemicals Group, Inc. 4410.T | $781 5.27 USD |
+0.51
|
$18.95B 127.93M USD | $33.5K 226.13 USD | $777 5.24 USD | $782 5.28 USD | $18.95B 127.93M USD | 0 | -$6.6 -0.04 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $15,440 11.65 USD |
+0.78
|
$169.45B 127.91M USD | $11.04K 8.33 USD | $15,250 11.51 USD | $15,540 11.73 USD | $169.45B 127.91M USD | 0 | $0 0 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $54.3 1.73 USD |
+1.88
|
$4.02B 127.89M USD | $46.26K 1.47K USD | $53.3 1.69 USD | $54.3 1.73 USD | $4.02B 127.89M USD | 13.02 | $4.17 0.13 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $850 5.74 USD |
-2.19
|
$18.94B 127.87M USD | $101.8K 687.18 USD | $850 5.74 USD | $873 5.89 USD | $18.94B 127.87M USD | 11.67 | $72.82 0.49 USD | |
| Kensington Capital Acquisition Corp. V KCGI | $11.17 — |
0
|
$127.81M — | $0 — | $0 — | $0 — | $127.81M — | 0 | $0 — | |
| Arihant Foundations & Housing Limited ARIHANT.BO | $1,060 12.82 USD |
+2
|
$10.56B 127.8M USD | $704 8.52 USD | $1,060 12.82 USD | $1,060 12.82 USD | $10.56B 127.8M USD | 35.53 | $29.83 0.36 USD | |
| Grange Resources Limited GRR.F | $0.1 0.11 USD |
-14.41
|
$116.89M 127.78M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $116.89M 127.78M USD | 3.36 | $0.03 0.03 USD | |
| Grange Resources Ltd GRR.SG | $0.1 0.11 USD |
-5.61
|
$116.89M 127.78M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $116.89M 127.78M USD | 2.52 | $0.04 0.04 USD | |
| Belon Joint Stock Company BLNG.ME | $10.06 0.11 USD |
+0.15
|
$11.56B 127.77M USD | $104.7K 1.16K USD | $10.01 0.11 USD | $10.37 0.11 USD | $11.56B 127.77M USD | 34.67 | $0.29 0.003 USD | |
| Eagle Football Group SA 0HX1.L | $1.74 1.9 USD |
+0.87
|
$116.88M 127.76M USD | $17 18.58 USD | $1.72 1.88 USD | $1.74 1.9 USD | $116.88M 127.76M USD | 0 | -$1.45 -1.5 USD | |
| Hung -Gu Oil Ltd 024060.KQ | $11,640 8.79 USD |
+5.82
|
$169.25B 127.76M USD | $497.06K 375.2 USD | $11,160 8.42 USD | $11,820 8.92 USD | $169.25B 127.76M USD | 0 | $0 0 USD | |
| NCS&A Co., Ltd. 9709.T | $1,169 7.89 USD |
+4.28
|
$18.92B 127.69M USD | $19.5K 131.63 USD | $1,122 7.57 USD | $1,169 7.89 USD | $18.92B 127.69M USD | 12.59 | $92.82 0.63 USD | |
| Midsona AB (publ) MSON-A.ST | $12.1 1.18 USD |
+2.54
|
$1.31B 127.64M USD | $1.58K 154.03 USD | $12.1 1.18 USD | $12.1 1.18 USD | $1.31B 127.64M USD | 44.81 | $0.27 0.03 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $10.75 11.75 USD |
-7.73
|
$116.76M 127.64M USD | $1.35K 1.47K USD | $10.75 11.75 USD | $10.75 11.75 USD | $116.76M 127.64M USD | 11.55 | $0.93 1.02 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $78.9 2.51 USD |
+0.77
|
$4.02B 127.59M USD | $17.53K 556.96 USD | $78.3 2.49 USD | $78.9 2.51 USD | $4.02B 127.59M USD | 14.61 | $5.4 0.17 USD | |
| First Ottawa Bancshares FOTB | $138 — |
0
|
$127.56M — | $681 — | $135 — | $138 — | $127.56M — | 6.63 | $20.8 — | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $266.15 3.22 USD |
-4.3
|
$10.54B 127.55M USD | $145.76K 1.76K USD | $265 3.21 USD | $273 3.3 USD | $10.54B 127.55M USD | 15.04 | $17.69 0.21 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.04 USD |
+2.63
|
$116.68M 127.55M USD | $900 983.82 USD | $0.04 0.04 USD | $0.04 0.04 USD | $116.68M 127.55M USD | 0 | $0 0 USD | |
| DYPNF Co.,Ltd 104460.KQ | $17,480 13.19 USD |
-1.52
|
$168.96B 127.54M USD | $125.56K 94.78 USD | $16,910 12.76 USD | $18,090 13.65 USD | $168.96B 127.54M USD | 0 | $0 0 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $13 14.21 USD |
+0.78
|
$116.67M 127.54M USD | $1.16K 1.26K USD | $12.85 14.05 USD | $13 14.21 USD | $116.67M 127.54M USD | 10.65 | $1.22 1.33 USD | |
| Sesen Bio, Inc. SESN | $0.63 — |
0
|
$127.49M — | $0 — | $0 — | $0 — | $127.49M — | 0 | $0 — | |
| T.V. Today Network Limited TVTODAY.NS | $175.97 2.13 USD |
+0.37
|
$10.53B 127.38M USD | $33.54K 405.77 USD | $174.43 2.11 USD | $177.55 2.15 USD | $10.53B 127.38M USD | 13.15 | $13.38 0.16 USD | |
| Photocure ASA PHCUF | $4.32 — |
0
|
$127.37M — | $100 — | $5.95 — | $5.95 — | $127.37M — | 432.00 | $0.01 — | |
| Hexa Tradex Limited HEXATRADEX.NS | $189.84 2.3 USD |
-0.77
|
$10.53B 127.34M USD | $4.53K 54.85 USD | $188.18 2.28 USD | $194.9 2.36 USD | $10.53B 127.34M USD | 0 | -$4.11 -0.04 USD | |
| Natural Beauty Bio-Technology NBBTF | $0.05999 — |
0
|
$127.33M — | $10K — | $0.05999 — | $0.05999 — | $127.33M — | 0 | -$0.01 — | |
| Orrön Energy AB (publ) 0NNR.IL | $4.34 0.42 USD |
-1.25
|
$1.3B 127.31M USD | $1.04K 101.91 USD | $4.34 0.42 USD | $4.34 0.42 USD | $1.3B 127.31M USD | 0 | -$0.28 -0.02 USD | |
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $93 23.64 USD |
-9.8
|
$500.84M 127.3M USD | $15.51K 3.94K USD | $92 23.38 USD | $103 26.18 USD | $500.84M 127.3M USD | 0 | -$4.55 -1.1 USD | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| AIMECHATEC, Ltd. 6227.T | $3,045 20.55 USD |
+1.5
|
$18.85B 127.26M USD | $162.2K 1.09K USD | $2,985 20.15 USD | $3,160 21.33 USD | $18.85B 127.26M USD | 0 | -$52.79 -0.3 USD | |
| kt nasmedia Co., Ltd. 089600.KQ | $14,910 11.25 USD |
-0.2
|
$168.58B 127.25M USD | $6.1K 4.6 USD | $14,820 11.19 USD | $15,050 11.36 USD | $168.58B 127.25M USD | 0 | $0 0 USD | |
| ADLPartner SA DLU.F | $29.2 31.92 USD |
+0.34
|
$116.38M 127.22M USD | $6 6.56 USD | $29.2 31.92 USD | $29.2 31.92 USD | $116.38M 127.22M USD | 11.82 | $2.47 2.7 USD | |
| Lument Finance Trust, Inc. 70X.F | $2.22 2.43 USD |
-0.89
|
$116.35M 127.18M USD | $1.62K 1.77K USD | $2.22 2.43 USD | $2.22 2.43 USD | $116.35M 127.18M USD | 12.33 | $0.18 0.2 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.65 0.16 USD |
0
|
$4.52B 127.18M USD | $13.21K 371.72 USD | $5.65 0.16 USD | $5.65 0.16 USD | $4.52B 127.18M USD | 7.53 | $0.75 0.02 USD | |
| T.V. Today Network Limited TVTODAY.BO | $176.15 2.13 USD |
+0.2
|
$10.51B 127.16M USD | $4.37K 52.91 USD | $174.15 2.11 USD | $178.95 2.16 USD | $10.51B 127.16M USD | 13.16 | $13.38 0.16 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $266.4 3.22 USD |
-4.6
|
$10.51B 127.15M USD | $28.53K 345.21 USD | $265.6 3.21 USD | $274.05 3.32 USD | $10.51B 127.15M USD | 15.05 | $17.7 0.21 USD | |
| Thinkific Labs THNCF | $1.86 — |
0
|
$127.14M — | $200 — | $1.85 — | $1.85 — | $127.14M — | 93.00 | $0.02 — | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| WDI Corporation 3068.T | $3,010 20.32 USD |
0
|
$18.83B 127.08M USD | $1.9K 12.83 USD | $3,000 20.25 USD | $3,010 20.32 USD | $18.83B 127.08M USD | 14.20 | $211.9 1.43 USD | |
| Brighten Optix Corporation 6747.TWO | $147 4.67 USD |
-0.34
|
$4B 127.05M USD | $15.6K 495.6 USD | $147 4.67 USD | $149.5 4.75 USD | $4B 127.05M USD | 28.82 | $5.1 0.16 USD | |
| Atlantic Coastal ACAH | $10.45 — |
0
|
$127.05M — | $0 — | $0 — | $0 — | $127.05M — | 0 | $0 — | |
| Dynamic Cables Limited DYNAMIC.BO | $476.95 5.77 USD |
0
|
$10.5B 127.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.5B 127.03M USD | 0 | $0 0 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $190.05 2.3 USD |
-1.02
|
$10.5B 127.02M USD | $1.57K 18.95 USD | $188.8 2.28 USD | $199.95 2.42 USD | $10.5B 127.02M USD | 0 | -$4.13 -0.04 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $744.8 9.01 USD |
+0.22
|
$10.5B 126.98M USD | $12.24K 148.04 USD | $729.1 8.82 USD | $755 9.13 USD | $10.5B 126.98M USD | 9.59 | $77.66 0.94 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$116.16M 126.98M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $116.16M 126.98M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$116.16M 126.98M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $116.16M 126.98M USD | 0 | $0 0 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.35 0.26 USD |
0
|
$4.51B 126.96M USD | $31.41K 883.85 USD | $9.3 0.26 USD | $9.45 0.27 USD | $4.51B 126.96M USD | 13.35 | $0.7 0.02 USD | |
| Racing Force S.P.A. X7Q.SG | $4.18 4.57 USD |
-0.48
|
$116.14M 126.95M USD | $0 0 USD | $4.12 4.5 USD | $4.26 4.66 USD | $116.14M 126.95M USD | 22.00 | $0.19 0.21 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||