Página de resultados 515 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SyntekaBio, Inc.
226330.KQ
KR
|
₩1,048 0.79 USD |
+8.49
|
₩25B 19.19M USD | ₩144K 108.53 USD | ₩895 0.68 USD | ₩1,048 0.79 USD | ₩25B 19.19M USD | 0 | ₩0 0 USD | ||
Phil Company, Inc.
3267.T
JP
|
¥579 3.57 USD |
-3.5
|
¥3B 19.18M USD | ¥38K 231.85 USD | ¥569 3.51 USD | ¥580 3.58 USD | ¥3B 19.18M USD | 6.60 | ¥88 0.54 USD | ||
Crazy Woman Creek Bancorp
CRZY
US
|
$36.18 — |
+0.5
|
$19.18M — | $250.00 — | $36.00 — | $36.00 — | $19.18M — | 7.52 | $4.81 — | ||
|
Kawasaki & Co., Ltd.
3045.T
JP
|
¥1,458 8.99 USD |
-2.61
|
¥3B 19.17M USD | ¥5K 31.45 USD | ¥1,438 8.87 USD | ¥1,496 9.22 USD | ¥3B 19.17M USD | 9.91 | ¥147 0.91 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩2,950 2.23 USD |
-7.09
|
₩25B 19.17M USD | ₩78K 58.81 USD | ₩2,890 2.18 USD | ₩3,090 2.33 USD | ₩25B 19.17M USD | 0 | ₩0 0 USD | ||
|
Synclayer Inc.
1724.T
JP
|
¥694 4.28 USD |
-1.56
|
¥3B 19.17M USD | ¥37K 228.76 USD | ¥682 4.21 USD | ¥747 4.61 USD | ¥3B 19.17M USD | 9.59 | ¥72 0.45 USD | ||
Central Development Holdings Limited
0475.HK
HK
|
HK$0.30 0.04 USD |
+17.65
|
HK$149.87M 19.16M USD | HK$6.00K 767.18 USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$149.87M 19.16M USD | 0 | -HK$0.06 -0.007 USD | ||
Klassik Radio AG
KA8.F
DE
|
€3.44 3.97 USD |
0
|
€16.60M 19.16M USD | €870.00 1K USD | €3.44 3.97 USD | €3.44 3.97 USD | €16.60M 19.16M USD | 7.64 | €0.45 0.52 USD | ||
Vivoryon Therapeutics N.V.
05Y.F
DE
|
€0.56 0.65 USD |
-2.78
|
€16.58M 19.14M USD | €2.93K 3.38K USD | €0.56 0.64 USD | €0.56 0.65 USD | €16.58M 19.14M USD | 0 | -€0.33 -0.3 USD | ||
SM Wirtschaftsberatungs AG
SMWN.DE
DE
|
€4.26 4.92 USD |
0
|
€16.58M 19.14M USD | €117.00 135.06 USD | €4.26 4.92 USD | €4.26 4.92 USD | €16.58M 19.14M USD | 0 | -€0.17 -0.1 USD | ||
|
Eco Volt Co.,Ltd.
097780.KQ
KR
|
₩1,250 0.94 USD |
0
|
₩25B 19.14M USD | ₩0 0 USD | ₩1,250 0.94 USD | ₩1,250 0.94 USD | ₩25B 19.14M USD | 0 | ₩0 0 USD | ||
Sarama Resources
SRMMF
US
|
$0.04 — |
0
|
$19.14M — | $5.00K — | $0.04 — | $0.04 — | $19.14M — | 0 | -$0.01 — | ||
TOPBI International Holdings Limited
2929.TW
TW
|
NT$5.50 0.17 USD |
-3
|
NT$602.22M 19.14M USD | NT$154.35K 4.9K USD | NT$5.40 0.17 USD | NT$5.56 0.18 USD | NT$602.22M 19.14M USD | 0 | -NT$2.23 -0.07 USD | ||
Atlantis Yatirim Holding A.S.
ATSYH.IS
TR
|
TRY 76.15 2.39 USD |
0
|
TRY 609.20M 19.13M USD | TRY 5.41K 169.87 USD | TRY 76.15 2.39 USD | TRY 76.15 2.39 USD | TRY 609.20M 19.13M USD | 28.95 | TRY 2.63 0.08 USD | ||
Avalon Advanced Materials
AVLNF
US
|
$4.12 — |
0
|
$19.12M — | $70.00 — | $4.20 — | $4.20 — | $19.12M — | 0 | -$4.64 — | ||
Maternus-Kliniken Aktiengesellschaft
MAK.DE
DE
|
€0.79 0.91 USD |
-4.24
|
€16.57M 19.12M USD | €99.00 114.28 USD | €0.79 0.91 USD | €0.82 0.95 USD | €16.57M 19.12M USD | 0 | -€0.65 -0.7 USD | ||
Jasa Kita Berhad
8648.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 89.91M 19.12M USD | MYR 0.00 0 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 89.91M 19.12M USD | 2.85 | MYR 0.07 0.01 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,820.00 92.79 USD |
0
|
ILA 6.56B 19.12M USD | ILA 860.00 2.51 USD | ILA 31,310.00 91.3 USD | ILA 31,970.00 93.22 USD | ILA 6.56B 19.12M USD | 7.82 | ILA 40.68 0.12 USD | ||
KPT Industries Limited
KPT.BO
IN
|
₹464.60 5.62 USD |
-4
|
₹1.58B 19.11M USD | ₹820.00 9.92 USD | ₹461.60 5.58 USD | ₹483.00 5.84 USD | ₹1.58B 19.11M USD | 13.30 | ₹34.93 0.42 USD | ||
Filter Vision Public Company Limited
FVC-R.BK
TH
|
THB 0.31 0.0087 USD |
-3.12
|
THB 679.17M 19.11M USD | THB 2.08M 58.46K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 679.17M 19.11M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Kawasaki Geological Engineering Co., Ltd.
4673.T
JP
|
¥3,540 21.83 USD |
-9.11
|
¥3B 19.1M USD | ¥26K 161.55 USD | ¥3,405 21 USD | ¥3,635 22.41 USD | ¥3B 19.1M USD | 4.37 | ¥809 4.99 USD | ||
|
Iscom Online International Information Inc.
6868.TWO
TW
|
NT$24.00 0.76 USD |
-0.83
|
NT$601.04M 19.1M USD | NT$3.00K 95.33 USD | NT$24.00 0.76 USD | NT$24.00 0.76 USD | NT$601.04M 19.1M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹139.90 1.69 USD |
0
|
₹1.58B 19.09M USD | ₹34.80K 421.02 USD | ₹136.90 1.66 USD | ₹152.10 1.84 USD | ₹1.58B 19.09M USD | 18.26 | ₹7.66 0.09 USD | ||
A.S. Création Tapeten AG
ACWN.F
DE
|
€6.00 6.93 USD |
0
|
€16.54M 19.09M USD | €339.00 391.32 USD | €6.00 6.93 USD | €6.00 6.93 USD | €16.54M 19.09M USD | 0 | -€0.18 -0.2 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩2,580 1.95 USD |
-1.71
|
₩25B 19.09M USD | ₩54K 40.72 USD | ₩2,420 1.83 USD | ₩2,595 1.96 USD | ₩25B 19.09M USD | 0 | ₩0 0 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$22.05 0.7 USD |
-2.22
|
NT$600.20M 19.07M USD | NT$16.34K 519.11 USD | NT$22.05 0.7 USD | NT$22.70 0.72 USD | NT$600.20M 19.07M USD | 0 | -NT$1.12 -0.03 USD | ||
Banco Mercantil de Investimentos S.A.
BMIN3.SA
BR
|
R$19.50 3.95 USD |
0
|
R$94.09M 19.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.09M 19.07M USD | 7.35 | R$2.65 0.54 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩2,100 1.59 USD |
-3.23
|
₩25B 19.07M USD | ₩24K 17.83 USD | ₩2,050 1.55 USD | ₩2,170 1.64 USD | ₩25B 19.07M USD | 0 | ₩0 0 USD | ||
PT Pudjiadi and Sons Tbk
PNSE.JK
ID
|
IDR 374.00 0.02 USD |
-4.1
|
IDR 298.38B 19.07M USD | IDR 93.80K 5.99 USD | IDR 374.00 0.02 USD | IDR 408.00 0.03 USD | IDR 298.38B 19.07M USD | 0 | -IDR 39.21 -0.002 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥923 5.69 USD |
-7.52
|
¥3B 19.06M USD | ¥102K 630.18 USD | ¥900 5.55 USD | ¥948 5.85 USD | ¥3B 19.06M USD | 12.09 | ¥76 0.47 USD | ||
|
Paru Co., Ltd
043200.KQ
KR
|
₩1,208 0.91 USD |
-7.01
|
₩25B 19.05M USD | ₩231K 174.37 USD | ₩1,180 0.89 USD | ₩1,250 0.94 USD | ₩25B 19.05M USD | 0 | ₩0 0 USD | ||
|
YUKE'S Co.,Ltd.
4334.T
JP
|
¥367 2.26 USD |
-2.91
|
¥3B 19.05M USD | ¥19K 118.39 USD | ¥360 2.22 USD | ¥375 2.31 USD | ¥3B 19.05M USD | 17.58 | ¥21 0.13 USD | ||
|
Strawbear Entertainment Group
2125.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$148.97M 19.05M USD | HK$30.00K 3.84K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$148.97M 19.05M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$26.20 0.83 USD |
-9.03
|
NT$599.12M 19.04M USD | NT$450.82K 14.32K USD | NT$25.95 0.82 USD | NT$27.75 0.88 USD | NT$599.12M 19.04M USD | 0 | -NT$0.72 -0.02 USD | ||
|
HansolHomeDeco.Co., Ltd.
025750.KS
KR
|
₩1,566 1.18 USD |
-2.43
|
₩25B 19.02M USD | ₩24K 18.35 USD | ₩1,469 1.11 USD | ₩1,588 1.2 USD | ₩25B 19.02M USD | 0 | ₩0 0 USD | ||
|
Nihon Kogyo Co., Ltd.
5279.T
JP
|
¥1,057 6.52 USD |
-6.79
|
¥3B 19.01M USD | ¥9K 57.96 USD | ¥1,055 6.51 USD | ¥1,075 6.63 USD | ¥3B 19.01M USD | 7.24 | ¥146 0.9 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,105 1.59 USD |
-2.55
|
₩25B 18.99M USD | ₩33K 24.67 USD | ₩2,020 1.52 USD | ₩2,160 1.63 USD | ₩25B 18.99M USD | 0 | ₩0 0 USD | ||
|
Bangkok Union Insurance Public Company Limited
BUI.BK
TH
|
THB 11.90 0.33 USD |
-0.83
|
THB 674.92M 18.99M USD | THB 6.10K 171.69 USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 674.92M 18.99M USD | 5.38 | THB 2.21 0.06 USD | ||
|
Bangkok Union Insurance Public Company Limited
BUI-R.BK
TH
|
THB 11.90 0.33 USD |
-0.83
|
THB 674.92M 18.99M USD | THB 6.10K 171.64 USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 674.92M 18.99M USD | 7.25 | THB 1.64 0.05 USD | ||
|
Havix Corporation
3895.T
JP
|
¥393 2.42 USD |
-1.75
|
¥3B 18.99M USD | ¥55K 337.29 USD | ¥391 2.41 USD | ¥394 2.43 USD | ¥3B 18.99M USD | 5.52 | ¥71 0.44 USD | ||
|
Mid-Atlantic Home Health
MAHN
US
|
$0.07 — |
0
|
$18.98M — | $560.00 — | $0.15 — | $0.15 — | $18.98M — | 35.00 | $0.00 — |
|
|
|
SolDefense Co., Ltd.
215090.KQ
KR
|
₩1,102 0.83 USD |
-5.57
|
₩25B 18.97M USD | ₩135K 101.81 USD | ₩1,001 0.76 USD | ₩1,164 0.88 USD | ₩25B 18.97M USD | 0 | ₩0 0 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,745 1.32 USD |
-1.08
|
₩25B 18.97M USD | ₩8K 6.09 USD | ₩1,723 1.3 USD | ₩1,764 1.33 USD | ₩25B 18.97M USD | 0 | ₩0 0 USD | ||
Altitude Group plc
D9E.F
DE
|
€0.22 0.26 USD |
0
|
€16.42M 18.96M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €16.42M 18.96M USD | 0 | €0.00 0 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹142.00 1.72 USD |
+4.07
|
₹1.57B 18.95M USD | ₹3.07K 37.12 USD | ₹136.00 1.65 USD | ₹143.70 1.74 USD | ₹1.57B 18.95M USD | 28.00 | ₹5.07 0.06 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹149.07 1.8 USD |
+0.04
|
₹1.57B 18.95M USD | ₹4.16K 50.37 USD | ₹147.55 1.79 USD | ₹154.00 1.86 USD | ₹1.57B 18.95M USD | 0 | -₹11.75 -0.1 USD | ||
BoomBit S.A.
BBT.WA
PL
|
PLN 5.40 1.37 USD |
+2.27
|
PLN 74.52M 18.94M USD | PLN 26.00 6.61 USD | PLN 5.40 1.37 USD | PLN 5.40 1.37 USD | PLN 74.52M 18.94M USD | 14.21 | PLN 0.38 0.1 USD | ||
|
TRUST Holdings Inc.
3286.T
JP
|
¥855 5.27 USD |
-0.81
|
¥3B 18.92M USD | ¥6K 35.76 USD | ¥855 5.27 USD | ¥861 5.31 USD | ¥3B 18.92M USD | 0 | -¥184 -1.1 USD | ||
|
Intrance Co., Ltd.
3237.T
JP
|
¥66 0.41 USD |
-2.94
|
¥3B 18.92M USD | ¥581K 3.58K USD | ¥61 0.38 USD | ¥68 0.42 USD | ¥3B 18.92M USD | 0 | -¥10 -0.06 USD | ||
Metalliance SA
MLETA.PA
FR
|
€8.50 9.81 USD |
0
|
€16.39M 18.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.39M 18.92M USD | 0 | €0.00 0 USD | ||
|
PT Trust Finance Indonesia Tbk
TRUS.JK
ID
|
IDR 370.00 0.02 USD |
+1.65
|
IDR 296.00B 18.91M USD | IDR 20.10K 1.28 USD | IDR 354.00 0.02 USD | IDR 382.00 0.02 USD | IDR 296.00B 18.91M USD | 13.74 | IDR 26.92 0.001 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹29.90 0.36 USD |
-1.81
|
₹1.56B 18.91M USD | ₹29.66K 358.79 USD | ₹29.26 0.35 USD | ₹30.89 0.37 USD | ₹1.56B 18.91M USD | 0.96 | ₹31.00 0.38 USD | ||
Cruzados SADP
CRUZADOS.SN
CL
|
CLP 64 0.06 USD |
0
|
CLP 19B 18.89M USD | CLP 10 0.01 USD | CLP 64 0.06 USD | CLP 64 0.06 USD | CLP 19B 18.89M USD | 9.65 | CLP 7 0.006 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$10.40 0.33 USD |
-5.45
|
NT$594.59M 18.89M USD | NT$29.03K 922.34 USD | NT$9.95 0.32 USD | NT$11.25 0.36 USD | NT$594.59M 18.89M USD | 80.00 | NT$0.13 0.004 USD | ||
Value-Holdings Aktiengesellschaft
VHO.SG
DE
|
€7.40 8.54 USD |
0
|
€16.35M 18.88M USD | €0.00 0 USD | €7.40 8.54 USD | €7.40 8.54 USD | €16.35M 18.88M USD | 20.55 | €0.36 0.42 USD | ||
Newcap Holding A/S
NEWCAP.CO
DK
|
DKK 515.00 75.51 USD |
-1.9
|
DKK 128.74M 18.88M USD | DKK 12.00 1.76 USD | DKK 515.00 75.51 USD | DKK 515.00 75.51 USD | DKK 128.74M 18.88M USD | 6.43 | DKK 80.00 11.73 USD | ||
|
Green Resources Public Company Limited
GREEN-R.BK
TH
|
THB 0.82 0.02 USD |
0
|
THB 670.78M 18.87M USD | THB 6.30K 177.27 USD | THB 0.82 0.02 USD | THB 0.83 0.02 USD | THB 670.78M 18.87M USD | 41.00 | THB 0.02 0.0005 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥204 1.26 USD |
-7.27
|
¥3B 18.87M USD | ¥48K 294.12 USD | ¥196 1.21 USD | ¥210 1.29 USD | ¥3B 18.87M USD | 0 | -¥39 -0.2 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 4,067.00 2.17 USD |
+1.07
|
ZAC 35.33B 18.87M USD | ZAC 120.19K 64.17 USD | ZAC 3,956.00 2.11 USD | ZAC 4,105.00 2.19 USD | ZAC 35.33B 18.87M USD | 8.31 | ZAC 4.89 0.002 USD | ||
|
Chichibu Railway Co., Ltd.
9012.T
JP
|
¥2,060 12.7 USD |
-0.82
|
¥3B 18.86M USD | ¥600 3.7 USD | ¥2,060 12.7 USD | ¥2,062 12.71 USD | ¥3B 18.86M USD | 6.08 | ¥339 2.09 USD | ||
|
Superbag Company, Limited
3945.T
JP
|
¥2,060 12.7 USD |
-0.96
|
¥3B 18.86M USD | ¥4K 21.58 USD | ¥2,050 12.64 USD | ¥2,069 12.76 USD | ¥3B 18.86M USD | 3.99 | ¥515 3.18 USD | ||
OXE Marine
CMMCF
US
|
$0.02 — |
0
|
$18.86M — | $730.00 — | $0.05 — | $0.05 — | $18.86M — | 0 | -$0.01 — | ||
Mostostal Warszawa S.A.
MSW.WA
PL
|
PLN 3.71 0.94 USD |
0
|
PLN 74.20M 18.86M USD | PLN 1.35K 343.14 USD | PLN 3.71 0.94 USD | PLN 3.79 0.96 USD | PLN 74.20M 18.86M USD | 0 | -PLN 4.47 -1.1 USD | ||
|
PT Carsurin Tbk
CRSN.JK
ID
|
IDR 102.00 0.0065 USD |
-4.67
|
IDR 294.98B 18.85M USD | IDR 798.50K 51.03 USD | IDR 101.00 0.0064 USD | IDR 106.00 0.0067 USD | IDR 294.98B 18.85M USD | 0 | IDR 0.00 0 USD | ||
Rainbow Foundations Limited
RAINBOWF.BO
IN
|
₹31.39 0.38 USD |
-0.29
|
₹1.56B 18.84M USD | ₹48.00 0.58 USD | ₹31.39 0.38 USD | ₹31.40 0.38 USD | ₹1.56B 18.84M USD | 16.26 | ₹1.93 0.02 USD | ||
|
S-Ventures Plc
SVTPF
US
|
$0.05 — |
0
|
$18.83M — | $0.00 — | $0.00 — | $0.00 — | $18.83M — | 0 | $0.00 — | ||
Sirius Real Estate Limited
SRE.JO
ZA
|
ZAC 2,228.00 1.19 USD |
-0.31
|
ZAC 35.25B 18.82M USD | ZAC 380.67K 203.26 USD | ZAC 2,209.00 1.18 USD | ZAC 2,244.00 1.2 USD | ZAC 35.25B 18.82M USD | 7.45 | ZAC 2.99 0.001 USD | ||
SecMark Consultancy Limited
SECMARK.BO
IN
|
₹148.90 1.8 USD |
-1.42
|
₹1.56B 18.82M USD | ₹84.00 1.02 USD | ₹148.90 1.8 USD | ₹151.00 1.83 USD | ₹1.56B 18.82M USD | 67.37 | ₹2.21 0.03 USD | ||
|
Eyesvision Corp.
031310.KQ
KR
|
₩838 0.63 USD |
-1.53
|
₩25B 18.82M USD | ₩37K 28.04 USD | ₩809 0.61 USD | ₩858 0.65 USD | ₩25B 18.82M USD | 0 | ₩0 0 USD | ||
|
Pt Wicaksana Overseas International Tbk
WICO.JK
ID
|
IDR 123.00 0.0078 USD |
0
|
IDR 294.43B 18.81M USD | IDR 200.00 0.01 USD | IDR 123.00 0.0078 USD | IDR 123.00 0.0078 USD | IDR 294.43B 18.81M USD | 0 | -IDR 119.50 -0.007 USD | ||
|
Akasaka Diesels Limited
6022.T
JP
|
¥2,280 14.06 USD |
-5.9
|
¥3B 18.81M USD | ¥49K 301.52 USD | ¥2,130 13.13 USD | ¥2,328 14.35 USD | ¥3B 18.81M USD | 27.04 | ¥84 0.52 USD | ||
MICREED Co.,Ltd.
7687.T
JP
|
¥457 2.82 USD |
-0.87
|
¥3B 18.81M USD | ¥17K 103.59 USD | ¥444 2.74 USD | ¥457 2.82 USD | ¥3B 18.81M USD | 11.33 | ¥40 0.25 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹430.50 5.21 USD |
-1.7
|
₹1.55B 18.81M USD | ₹3.87K 46.78 USD | ₹428.00 5.18 USD | ₹442.00 5.35 USD | ₹1.55B 18.81M USD | 13.39 | ₹32.13 0.39 USD | ||
Litium AB (publ)
5TW.F
DE
|
€0.84 0.97 USD |
+0.96
|
€16.29M 18.81M USD | €300.00 346.3 USD | €0.84 0.97 USD | €0.84 0.97 USD | €16.29M 18.81M USD | 0 | -€0.01 -0.01 USD | ||
|
Perusahaan Sadur Timah Malaysia (Perstima) Berhad
5436.KL
MY
|
MYR 0.69 0.15 USD |
-0.72
|
MYR 88.43M 18.8M USD | MYR 18.60K 3.95K USD | MYR 0.69 0.15 USD | MYR 0.69 0.15 USD | MYR 88.43M 18.8M USD | 0 | -MYR 0.30 -0.06 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹244.12 2.95 USD |
-3.07
|
₹1.55B 18.8M USD | ₹562.00 6.8 USD | ₹242.10 2.93 USD | ₹251.85 3.05 USD | ₹1.55B 18.8M USD | 0 | -₹0.70 -0.008 USD | ||
|
Asia Brands Berhad
7722.KL
MY
|
MYR 0.38 0.08 USD |
-5
|
MYR 88.41M 18.8M USD | MYR 200.00 42.53 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 88.41M 18.8M USD | 38.00 | MYR 0.01 0.002 USD | ||
itsumo.inc.
7694.T
JP
|
¥512 3.16 USD |
-8.9
|
¥3B 18.77M USD | ¥33K 204.72 USD | ¥503 3.1 USD | ¥565 3.48 USD | ¥3B 18.77M USD | 12.32 | ¥42 0.26 USD | ||
|
HanWool & Jeju, Inc.
276730.KQ
KR
|
₩1,100 0.83 USD |
-8.41
|
₩25B 18.74M USD | ₩836K 631.08 USD | ₩1,071 0.81 USD | ₩1,297 0.98 USD | ₩25B 18.74M USD | 0 | ₩0 0 USD | ||
|
Netyear Group Corporation
3622.T
JP
|
¥434 2.68 USD |
-6.47
|
¥3B 18.73M USD | ¥9K 53.65 USD | ¥431 2.66 USD | ¥448 2.76 USD | ¥3B 18.73M USD | 18.38 | ¥24 0.15 USD | ||
|
APTOCROM Inc.
109960.KQ
KR
|
₩1,640 1.24 USD |
-2.73
|
₩25B 18.73M USD | ₩5K 3.87 USD | ₩1,382 1.04 USD | ₩1,679 1.27 USD | ₩25B 18.73M USD | 0 | ₩0 0 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩779 0.59 USD |
0
|
₩25B 18.72M USD | ₩0 0 USD | ₩779 0.59 USD | ₩779 0.59 USD | ₩25B 18.72M USD | 0 | ₩0 0 USD | ||
|
Canuc Resources
CNUCF
US
|
$0.55 — |
0
|
$18.72M — | $1.00K — | $0.55 — | $0.55 — | $18.72M — | 0 | -$0.20 — | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.BO
IN
|
₹50.31 0.61 USD |
+3.52
|
₹1.55B 18.7M USD | ₹8.54K 103.27 USD | ₹48.84 0.59 USD | ₹51.68 0.63 USD | ₹1.55B 18.7M USD | 9.84 | ₹5.11 0.06 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩1,703 1.29 USD |
-2.63
|
₩25B 18.7M USD | ₩14K 10.84 USD | ₩1,691 1.28 USD | ₩1,820 1.37 USD | ₩25B 18.7M USD | 0 | ₩0 0 USD | ||
|
Shrinkflex (Thailand) Public Company Limited
SFT-R.BK
TH
|
THB 1.51 0.04 USD |
-0.66
|
THB 664.40M 18.69M USD | THB 36.90K 1.04K USD | THB 1.49 0.04 USD | THB 1.53 0.04 USD | THB 664.40M 18.69M USD | 11.61 | THB 0.13 0.003 USD | ||
Koda Ltd
BJZ.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 24.94M 18.69M USD | SGD 14.30K 10.72K USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 24.94M 18.69M USD | 10.00 | SGD 0.03 0.02 USD | ||
|
AI Partners Financial Inc.
7345.T
JP
|
¥919 5.67 USD |
-1.29
|
¥3B 18.69M USD | ¥6K 40.08 USD | ¥899 5.54 USD | ¥932 5.75 USD | ¥3B 18.69M USD | 21.81 | ¥42 0.26 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.NS
IN
|
₹50.28 0.61 USD |
+2.79
|
₹1.54B 18.69M USD | ₹92.54K 1.12K USD | ₹48.00 0.58 USD | ₹51.79 0.63 USD | ₹1.54B 18.69M USD | 9.83 | ₹5.11 0.06 USD | ||
|
Phol Dhanya Public Company Limited
PHOL-R.BK
TH
|
THB 3.28 0.09 USD |
+0.61
|
THB 664.20M 18.69M USD | THB 61.20K 1.72K USD | THB 3.24 0.09 USD | THB 3.30 0.09 USD | THB 664.20M 18.69M USD | 9.11 | THB 0.36 0.01 USD | ||
|
Phol Dhanya Public Company Limited
PHOL.BK
TH
|
THB 3.28 0.09 USD |
+0.61
|
THB 664.20M 18.69M USD | THB 51.20K 1.44K USD | THB 3.24 0.09 USD | THB 3.30 0.09 USD | THB 664.20M 18.69M USD | 9.11 | THB 0.36 0.01 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩1,970 1.49 USD |
-1.05
|
₩25B 18.68M USD | ₩8K 5.95 USD | ₩1,901 1.43 USD | ₩1,985 1.5 USD | ₩25B 18.68M USD | 0 | ₩0 0 USD | ||
|
Les Enphants Co., Ltd.
2911.TW
TW
|
NT$5.59 0.18 USD |
-1.06
|
NT$587.65M 18.67M USD | NT$100.22K 3.18K USD | NT$5.40 0.17 USD | NT$5.59 0.18 USD | NT$587.65M 18.67M USD | 1.40 | NT$3.97 0.13 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹171.45 2.07 USD |
+1.45
|
₹1.54B 18.67M USD | ₹759.00 9.18 USD | ₹162.70 1.97 USD | ₹172.50 2.09 USD | ₹1.54B 18.67M USD | 3.40 | ₹50.37 0.61 USD | ||
|
Ourgame International Holdings Limited
13O.F
DE
|
€0.02 0.02 USD |
0
|
€16.17M 18.66M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.17M 18.66M USD | 0 | -€0.01 -0.01 USD | ||
|
BH Global Corporation Limited
BQN.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 24.90M 18.66M USD | SGD 78.90K 59.13K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 24.90M 18.66M USD | 8.30 | SGD 0.01 0.007 USD | ||
MustGrow Biologics
MGROF
US
|
$0.26 — |
0
|
$18.66M — | $4.50K — | $0.25 — | $0.26 — | $18.66M — | 0 | -$0.06 — | ||
|
Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario
GCRI11.SA
BR
|
R$63.31 12.83 USD |
+0.16
|
R$92.04M 18.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.04M 18.66M USD | 5.34 | R$11.85 2.4 USD | ||
|
Logah Technology Co., Ltd.
3593.TW
TW
|
NT$9.65 0.31 USD |
-1.53
|
NT$586.97M 18.65M USD | NT$9.01K 286.36 USD | NT$9.00 0.29 USD | NT$9.65 0.31 USD | NT$586.97M 18.65M USD | 0 | -NT$0.75 -0.02 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.BO
IN
|
₹27.05 0.33 USD |
-4.48
|
₹1.54B 18.65M USD | ₹8.27K 100.04 USD | ₹25.70 0.31 USD | ₹31.87 0.39 USD | ₹1.54B 18.65M USD | 18.03 | ₹1.50 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
