Página de resultados 515 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
YRGLM Inc.
3690.T
JP
|
¥502 3.1 USD |
+0.4
|
¥3B 19.32M USD | ¥13K 78.31 USD | ¥498 3.07 USD | ¥503 3.1 USD | ¥3B 19.32M USD | 88.38 | ¥6 0.04 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥84 0.52 USD |
+5
|
¥3B 19.31M USD | ¥150K 928 USD | ¥80 0.49 USD | ¥84 0.52 USD | ¥3B 19.31M USD | 40.77 | ¥2 0.01 USD | ||
|
YUKE'S Co.,Ltd.
4334.T
JP
|
¥372 2.29 USD |
+1.36
|
¥3B 19.31M USD | ¥13K 80.16 USD | ¥366 2.26 USD | ¥373 2.3 USD | ¥3B 19.31M USD | 17.91 | ¥21 0.13 USD | ||
BCB Berhad
6602.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 90.81M 19.31M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 90.81M 19.31M USD | 2.81 | MYR 0.08 0.02 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹374.00 4.52 USD |
0
|
₹1.60B 19.31M USD | ₹3.00 0.04 USD | ₹374.00 4.52 USD | ₹374.00 4.52 USD | ₹1.60B 19.31M USD | 4.49 | ₹83.23 1.01 USD | ||
Globlex Holding Management Public Company Limited
GBX-R.BK
TH
|
THB 0.63 0.02 USD |
0
|
THB 686.12M 19.31M USD | THB 23.00K 647.16 USD | THB 0.62 0.02 USD | THB 0.63 0.02 USD | THB 686.12M 19.31M USD | 12.59 | THB 0.05 0.001 USD | ||
|
Intimate Merger, Inc.
7072.T
JP
|
¥996 6.14 USD |
+4.84
|
¥3B 19.29M USD | ¥4K 21.58 USD | ¥963 5.94 USD | ¥996 6.14 USD | ¥3B 19.29M USD | 14.94 | ¥67 0.41 USD | ||
Study King Co., Ltd.
6780.TWO
TW
|
NT$37.35 1.19 USD |
-1.71
|
NT$607.12M 19.29M USD | NT$6.00K 190.65 USD | NT$37.20 1.18 USD | NT$37.35 1.19 USD | NT$607.12M 19.29M USD | 26.67 | NT$1.40 0.04 USD | ||
Scotia Metals
CSRVF
US
|
$0.43 — |
+150.56
|
$19.28M — | $22.50K — | $0.01 — | $0.01 — | $19.28M — | 0 | $0.00 — | ||
BlackRock Virginia Muni Bond
BHV
US
|
$12.14 — |
-1.94
|
$19.28M — | $2.66K — | $11.91 — | $12.14 — | $19.28M — | 15.76 | $0.77 — |
|
|
Betolar Oyj
L9L.MU
DE
|
€0.77 0.89 USD |
-3.73
|
€16.69M 19.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.69M 19.27M USD | 0 | -€0.29 -0.3 USD | ||
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩2,775 2.09 USD |
+0.18
|
₩26B 19.27M USD | ₩7K 5.45 USD | ₩2,650 2 USD | ₩2,845 2.15 USD | ₩26B 19.27M USD | 0 | ₩0 0 USD | ||
|
Mud & Hound Public Company Limited
MUD.BK
TH
|
THB 0.65 0.02 USD |
-5.8
|
THB 684.70M 19.27M USD | THB 3.40K 95.67 USD | THB 0.62 0.02 USD | THB 0.67 0.02 USD | THB 684.70M 19.27M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Mud & Hound Public Company Limited
MUD-R.BK
TH
|
THB 0.65 0.02 USD |
-5.8
|
THB 684.70M 19.27M USD | THB 3.40K 95.67 USD | THB 0.62 0.02 USD | THB 0.67 0.02 USD | THB 684.70M 19.27M USD | 0 | -THB 0.72 -0.02 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩1,546 1.17 USD |
+5.6
|
₩26B 19.26M USD | ₩21K 15.55 USD | ₩1,386 1.05 USD | ₩1,550 1.17 USD | ₩26B 19.26M USD | 0 | ₩0 0 USD | ||
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹151.53 1.83 USD |
+1.82
|
₹1.59B 19.26M USD | ₹257.00 3.11 USD | ₹147.53 1.78 USD | ₹151.95 1.84 USD | ₹1.59B 19.26M USD | 0 | -₹11.76 -0.1 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩680 0.51 USD |
0
|
₩26B 19.25M USD | ₩0 0 USD | ₩680 0.51 USD | ₩680 0.51 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
|
Nihon Kogyo Co., Ltd.
5279.T
JP
|
¥1,070 6.6 USD |
+1.23
|
¥3B 19.24M USD | ¥3K 16.03 USD | ¥1,052 6.49 USD | ¥1,070 6.6 USD | ¥3B 19.24M USD | 7.33 | ¥146 0.9 USD | ||
Excelsior Capital Limited
ECL.AX
AU
|
A$0.95 0.66 USD |
0
|
A$27.54M 19.24M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$27.54M 19.24M USD | 0 | A$0.00 0 USD | ||
|
Paratech Company Limited
033540.KQ
KR
|
₩2,455 1.85 USD |
+9.11
|
₩25B 19.24M USD | ₩61K 45.73 USD | ₩2,250 1.7 USD | ₩2,650 2 USD | ₩25B 19.24M USD | 0 | ₩0 0 USD | ||
Trilogiq S.A.
ALTRI.PA
FR
|
€4.80 5.54 USD |
-2.44
|
€16.67M 19.24M USD | €663.00 765.32 USD | €4.80 5.54 USD | €4.82 5.56 USD | €16.67M 19.24M USD | 25.26 | €0.19 0.22 USD | ||
|
Hokushin Co., Ltd.
7897.T
JP
|
¥110 0.68 USD |
+3.77
|
¥3B 19.23M USD | ¥102K 629.56 USD | ¥107 0.66 USD | ¥110 0.68 USD | ¥3B 19.23M USD | 64.32 | ¥2 0.01 USD | ||
|
KPT Industries Limited
KPT.BO
IN
|
₹467.30 5.65 USD |
-2.36
|
₹1.59B 19.22M USD | ₹158.00 1.91 USD | ₹466.50 5.64 USD | ₹489.90 5.93 USD | ₹1.59B 19.22M USD | 13.37 | ₹34.93 0.42 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,130 1.61 USD |
+1.19
|
₩25B 19.22M USD | ₩8K 5.79 USD | ₩2,075 1.57 USD | ₩2,145 1.62 USD | ₩25B 19.22M USD | 0 | ₩0 0 USD | ||
|
Phil Company, Inc.
3267.T
JP
|
¥580 3.58 USD |
+0.17
|
¥3B 19.21M USD | ¥15K 93.73 USD | ¥580 3.58 USD | ¥599 3.69 USD | ¥3B 19.21M USD | 6.61 | ¥88 0.54 USD | ||
Catenon, S.A.
8Y9.F
DE
|
€0.94 1.09 USD |
-2.49
|
€16.63M 19.2M USD | €2.89K 3.34K USD | €0.94 1.09 USD | €0.96 1.11 USD | €16.63M 19.2M USD | 7.23 | €0.13 0.15 USD | ||
|
Bitmax Co., Ltd
377030.KQ
KR
|
₩1,781 1.34 USD |
-5.42
|
₩25B 19.2M USD | ₩17K 12.75 USD | ₩1,695 1.28 USD | ₩1,979 1.49 USD | ₩25B 19.2M USD | 0 | ₩0 0 USD | ||
Lords Group Trading plc
7S6.F
DE
|
€0.10 0.12 USD |
-3.85
|
€16.63M 19.19M USD | €38.81K 44.8K USD | €0.10 0.12 USD | €0.10 0.12 USD | €16.63M 19.19M USD | 0 | -€0.07 -0.08 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩943 0.71 USD |
-29.94
|
₩25B 19.18M USD | ₩1M 760.24 USD | ₩943 0.71 USD | ₩1,346 1.02 USD | ₩25B 19.18M USD | 0 | ₩0 0 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩2,950 2.23 USD |
-1.67
|
₩25B 19.18M USD | ₩131K 98.57 USD | ₩2,725 2.06 USD | ₩3,300 2.49 USD | ₩25B 19.18M USD | 0 | ₩0 0 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹438.90 5.31 USD |
+0.86
|
₹1.59B 19.18M USD | ₹788.00 9.53 USD | ₹430.00 5.2 USD | ₹439.90 5.32 USD | ₹1.59B 19.18M USD | 13.80 | ₹31.79 0.38 USD | ||
Crazy Woman Creek Bancorp
CRZY
US
|
$36.18 — |
0
|
$19.18M — | $250.00 — | $36.00 — | $36.00 — | $19.18M — | 7.52 | $4.81 — | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩2,950 2.23 USD |
0
|
₩25B 19.17M USD | ₩42K 31.56 USD | ₩2,890 2.18 USD | ₩3,105 2.34 USD | ₩25B 19.17M USD | 0 | ₩0 0 USD | ||
Central Development Holdings Limited
0475.HK
HK
|
HK$0.30 0.04 USD |
+17.65
|
HK$149.87M 19.16M USD | HK$6.00K 767.18 USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$149.87M 19.16M USD | 0 | -HK$0.06 -0.007 USD | ||
Klassik Radio AG
KA8.F
DE
|
€3.44 3.97 USD |
0
|
€16.60M 19.16M USD | €870.00 1K USD | €3.44 3.97 USD | €3.44 3.97 USD | €16.60M 19.16M USD | 7.64 | €0.45 0.52 USD | ||
|
Ubiteq, Inc.
6662.T
JP
|
¥210 1.29 USD |
-1.41
|
¥3B 19.15M USD | ¥7K 43.16 USD | ¥210 1.29 USD | ¥215 1.33 USD | ¥3B 19.15M USD | 62.87 | ¥3 0.02 USD | ||
|
Inzi Display Co.,Ltd
037330.KQ
KR
|
₩2,890 2.18 USD |
-4.62
|
₩25B 19.15M USD | ₩20K 14.78 USD | ₩2,795 2.11 USD | ₩3,100 2.34 USD | ₩25B 19.15M USD | 0 | ₩0 0 USD | ||
SM Wirtschaftsberatungs AG
SMWN.DE
DE
|
€4.26 4.92 USD |
0
|
€16.58M 19.14M USD | €117.00 135.06 USD | €4.26 4.92 USD | €4.26 4.92 USD | €16.58M 19.14M USD | 0 | -€0.17 -0.1 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.BO
IN
|
₹26.50 0.32 USD |
-1.05
|
₹1.58B 19.14M USD | ₹3.00 0.04 USD | ₹26.50 0.32 USD | ₹26.50 0.32 USD | ₹1.58B 19.14M USD | 7.08 | ₹3.74 0.05 USD | ||
|
Eco Volt Co.,Ltd.
097780.KQ
KR
|
₩1,250 0.94 USD |
0
|
₩25B 19.14M USD | ₩0 0 USD | ₩1,250 0.94 USD | ₩1,250 0.94 USD | ₩25B 19.14M USD | 0 | ₩0 0 USD | ||
Sarama Resources
SRMMF
US
|
$0.04 — |
0
|
$19.14M — | $5.00K — | $0.04 — | $0.04 — | $19.14M — | 0 | -$0.01 — | ||
|
TRUST Holdings Inc.
3286.T
JP
|
¥864 5.33 USD |
+1.05
|
¥3B 19.12M USD | ¥2K 13.57 USD | ¥859 5.3 USD | ¥864 5.33 USD | ¥3B 19.12M USD | 0 | -¥184 -1.1 USD | ||
|
Jasa Kita Berhad
8648.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 89.91M 19.12M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 89.91M 19.12M USD | 2.85 | MYR 0.07 0.01 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,820.00 92.79 USD |
0
|
ILA 6.56B 19.12M USD | ILA 860.00 2.51 USD | ILA 31,310.00 91.3 USD | ILA 31,970.00 93.22 USD | ILA 6.56B 19.12M USD | 7.82 | ILA 40.68 0.12 USD | ||
PT MNC Sky Vision Tbk
MSKY.JK
ID
|
IDR 30.00 0.0019 USD |
-6.25
|
IDR 299.16B 19.12M USD | IDR 5.19M 331.4 USD | IDR 30.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 299.16B 19.12M USD | 0 | -IDR 1.71 -0.0001 USD | ||
Mostostal Warszawa S.A.
MSW.WA
PL
|
PLN 3.76 0.96 USD |
+1.35
|
PLN 75.20M 19.11M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 75.20M 19.11M USD | 0 | -PLN 4.47 -1.1 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹30.19 0.37 USD |
+0.33
|
₹1.58B 19.09M USD | ₹22.63K 273.76 USD | ₹29.51 0.36 USD | ₹31.40 0.38 USD | ₹1.58B 19.09M USD | 0.98 | ₹30.80 0.37 USD | ||
A.S. Création Tapeten AG
ACWN.F
DE
|
€6.00 6.93 USD |
0
|
€16.54M 19.09M USD | €339.00 391.32 USD | €6.00 6.93 USD | €6.05 6.98 USD | €16.54M 19.09M USD | 0 | -€0.18 -0.2 USD | ||
|
Medico Remedies Limited
MEDICO.BO
IN
|
₹19.00 0.23 USD |
-0.73
|
₹1.58B 19.08M USD | ₹30.05K 363.54 USD | ₹18.76 0.23 USD | ₹20.05 0.24 USD | ₹1.58B 19.08M USD | 12.10 | ₹1.57 0.02 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$22.05 0.7 USD |
0
|
NT$600.20M 19.07M USD | NT$16.34K 519.11 USD | NT$22.05 0.7 USD | NT$22.70 0.72 USD | NT$600.20M 19.07M USD | 0 | -NT$1.12 -0.03 USD | ||
Banco Mercantil de Investimentos S.A.
BMIN3.SA
BR
|
R$19.50 3.95 USD |
0
|
R$94.09M 19.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.09M 19.07M USD | 7.35 | R$2.65 0.54 USD | ||
Newcap Holding A/S
NEWCAP.CO
DK
|
DKK 520.00 76.24 USD |
-0.95
|
DKK 129.99M 19.06M USD | DKK 16.00 2.35 USD | DKK 515.00 75.51 USD | DKK 520.00 76.24 USD | DKK 129.99M 19.06M USD | 6.50 | DKK 80.00 11.73 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,753 1.32 USD |
+0.46
|
₩25B 19.05M USD | ₩6K 4.9 USD | ₩1,694 1.28 USD | ₩1,778 1.34 USD | ₩25B 19.05M USD | 0 | ₩0 0 USD | ||
|
Strawbear Entertainment Group
2125.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$148.97M 19.05M USD | HK$30.00K 3.84K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$148.97M 19.05M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.NS
IN
|
₹26.37 0.32 USD |
+0.54
|
₹1.57B 19.04M USD | ₹23.31K 281.95 USD | ₹25.50 0.31 USD | ₹26.69 0.32 USD | ₹1.57B 19.04M USD | 6.84 | ₹3.85 0.05 USD | ||
|
PT Carsurin Tbk
CRSN.JK
ID
|
IDR 103.00 0.0065 USD |
+0.98
|
IDR 297.88B 19.03M USD | IDR 33.30K 2.13 USD | IDR 102.00 0.0065 USD | IDR 103.00 0.0065 USD | IDR 297.88B 19.03M USD | 0 | IDR 0.00 0 USD | ||
Hepsor AS
HPR1T.TL
TL
|
€4.21 4.86 USD |
-0.94
|
€16.47M 19.01M USD | €293.00 338.22 USD | €4.20 4.85 USD | €4.28 4.94 USD | €16.47M 19.01M USD | 0 | -€0.88 -1.01 USD | ||
VALUENEX Japan Inc.
4422.T
JP
|
¥360 2.22 USD |
+3.15
|
¥3B 19M USD | ¥23K 141.82 USD | ¥357 2.2 USD | ¥389 2.4 USD | ¥3B 19M USD | 24.87 | ¥14 0.09 USD | ||
Kaisa Prosperity Holdings Limited
2168.HK
HK
|
HK$0.89 0.11 USD |
+4.12
|
HK$148.53M 18.99M USD | HK$1.25K 159.83 USD | HK$0.89 0.11 USD | HK$0.89 0.11 USD | HK$148.53M 18.99M USD | 14.75 | HK$0.06 0.007 USD | ||
|
Bangkok Union Insurance Public Company Limited
BUI.BK
TH
|
THB 11.90 0.33 USD |
0
|
THB 674.92M 18.99M USD | THB 5.60K 157.57 USD | THB 11.90 0.33 USD | THB 11.90 0.33 USD | THB 674.92M 18.99M USD | 5.38 | THB 2.21 0.06 USD | ||
|
Bangkok Union Insurance Public Company Limited
BUI-R.BK
TH
|
THB 11.90 0.33 USD |
0
|
THB 674.92M 18.99M USD | THB 5.50K 154.76 USD | THB 11.90 0.33 USD | THB 11.90 0.33 USD | THB 674.92M 18.99M USD | 7.25 | THB 1.64 0.05 USD | ||
Starcore International Mines Ltd.
V4JA.F
DE
|
€0.17 0.2 USD |
+0.59
|
€16.45M 18.99M USD | €2.50K 2.89K USD | €0.16 0.19 USD | €0.17 0.2 USD | €16.45M 18.99M USD | 2.84 | €0.06 0.07 USD | ||
Acuvi AB
ACUVI.ST
SE
|
SEK 5.83 0.57 USD |
-3.48
|
SEK 194.46M 18.98M USD | SEK 140.79K 13.74K USD | SEK 5.75 0.56 USD | SEK 6.59 0.64 USD | SEK 194.46M 18.98M USD | 0 | -SEK 0.61 -0.05 USD | ||
|
Mid-Atlantic Home Health
MAHN
US
|
$0.07 — |
0
|
$18.98M — | $560.00 — | $0.15 — | $0.15 — | $18.98M — | 35.00 | $0.00 — |
|
|
|
AI Partners Financial Inc.
7345.T
JP
|
¥933 5.75 USD |
+1.52
|
¥3B 18.98M USD | ¥5K 30.21 USD | ¥904 5.57 USD | ¥933 5.75 USD | ¥3B 18.98M USD | 22.14 | ¥42 0.26 USD | ||
|
APTOCROM Inc.
109960.KQ
KR
|
₩1,661 1.25 USD |
+1.28
|
₩25B 18.97M USD | ₩557 0.42 USD | ₩1,574 1.19 USD | ₩1,690 1.28 USD | ₩25B 18.97M USD | 0 | ₩0 0 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥205 1.26 USD |
+0.49
|
¥3B 18.96M USD | ¥13K 82.63 USD | ¥203 1.25 USD | ¥214 1.32 USD | ¥3B 18.96M USD | 0 | -¥39 -0.2 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹142.00 1.72 USD |
+0.67
|
₹1.57B 18.95M USD | ₹544.00 6.58 USD | ₹136.00 1.65 USD | ₹144.90 1.75 USD | ₹1.57B 18.95M USD | 27.84 | ₹5.10 0.06 USD | ||
|
Shrinkflex (Thailand) Public Company Limited
SFT-R.BK
TH
|
THB 1.53 0.04 USD |
+1.32
|
THB 673.20M 18.94M USD | THB 10.30K 289.81 USD | THB 1.51 0.04 USD | THB 1.53 0.04 USD | THB 673.20M 18.94M USD | 11.76 | THB 0.13 0.003 USD | ||
MICREED Co.,Ltd.
7687.T
JP
|
¥460 2.84 USD |
+0.66
|
¥3B 18.94M USD | ¥6K 38.85 USD | ¥452 2.79 USD | ¥460 2.84 USD | ¥3B 18.94M USD | 11.41 | ¥40 0.25 USD | ||
|
SolDefense Co., Ltd.
215090.KQ
KR
|
₩1,100 0.83 USD |
-0.18
|
₩25B 18.93M USD | ₩36K 27.1 USD | ₩1,069 0.81 USD | ₩1,129 0.85 USD | ₩25B 18.93M USD | 0 | ₩0 0 USD | ||
|
Akasaka Diesels Limited
6022.T
JP
|
¥2,293 14.14 USD |
+0.57
|
¥3B 18.92M USD | ¥2K 12.95 USD | ¥2,293 14.14 USD | ¥2,375 14.64 USD | ¥3B 18.92M USD | 27.20 | ¥84 0.52 USD | ||
Metalliance SA
MLETA.PA
FR
|
€8.50 9.81 USD |
0
|
€16.39M 18.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.39M 18.92M USD | 0 | €0.00 0 USD | ||
|
General Biologicals Corporation
4117.TWO
TW
|
NT$8.41 0.27 USD |
-3.33
|
NT$595.36M 18.92M USD | NT$348.08K 11.06K USD | NT$7.80 0.25 USD | NT$9.63 0.31 USD | NT$595.36M 18.92M USD | 0.99 | NT$8.44 0.27 USD | ||
|
Ledax Co.,Ltd.
7602.T
JP
|
¥148 0.91 USD |
+5.71
|
¥3B 18.92M USD | ¥79K 485.89 USD | ¥140 0.86 USD | ¥148 0.91 USD | ¥3B 18.92M USD | 19.73 | ¥8 0.05 USD | ||
Cruzados SADP
CRUZADOS.SN
CL
|
CLP 64 0.06 USD |
0
|
CLP 19B 18.89M USD | CLP 800 0.81 USD | CLP 64 0.06 USD | CLP 64 0.06 USD | CLP 19B 18.89M USD | 9.65 | CLP 7 0.006 USD | ||
|
Value-Holdings Aktiengesellschaft
VHO.SG
DE
|
€7.40 8.54 USD |
0
|
€16.35M 18.88M USD | €0.00 0 USD | €7.40 8.54 USD | €7.40 8.54 USD | €16.35M 18.88M USD | 20.55 | €0.36 0.42 USD | ||
|
Green Resources Public Company Limited
GREEN-R.BK
TH
|
THB 0.82 0.02 USD |
0
|
THB 670.78M 18.87M USD | THB 87.90K 2.47K USD | THB 0.79 0.02 USD | THB 0.82 0.02 USD | THB 670.78M 18.87M USD | 41.00 | THB 0.02 0.0005 USD | ||
|
Human Metabolome Technologies, Inc.
6090.T
JP
|
¥569 3.51 USD |
+1.61
|
¥3B 18.87M USD | ¥4K 22.2 USD | ¥558 3.44 USD | ¥569 3.51 USD | ¥3B 18.87M USD | 16.13 | ¥35 0.22 USD | ||
|
Chichibu Railway Co., Ltd.
9012.T
JP
|
¥2,060 12.7 USD |
0
|
¥3B 18.86M USD | ¥100 0.62 USD | ¥2,060 12.7 USD | ¥2,060 12.7 USD | ¥3B 18.86M USD | 6.08 | ¥339 2.09 USD | ||
OXE Marine
CMMCF
US
|
$0.02 — |
0
|
$18.86M — | $730.00 — | $0.05 — | $0.05 — | $18.86M — | 0 | -$0.01 — | ||
|
Q Capital Partners Co., Ltd.
016600.KQ
KR
|
₩1,790 1.35 USD |
+1.19
|
₩25B 18.86M USD | ₩83K 62.49 USD | ₩1,777 1.34 USD | ₩1,842 1.39 USD | ₩25B 18.86M USD | 0 | ₩0 0 USD | ||
|
PT Pool Advista Finance Tbk
POLA.JK
ID
|
IDR 88.00 0.0056 USD |
+2.33
|
IDR 294.89B 18.84M USD | IDR 10.18M 650.46 USD | IDR 83.00 0.0053 USD | IDR 89.00 0.0056 USD | IDR 294.89B 18.84M USD | 45.59 | IDR 1.93 0.0001 USD | ||
|
PT Dyandra Media International Tbk
DYAN.JK
ID
|
IDR 69.00 0.0044 USD |
+6.15
|
IDR 294.83B 18.84M USD | IDR 587.50K 37.54 USD | IDR 65.00 0.0041 USD | IDR 69.00 0.0044 USD | IDR 294.83B 18.84M USD | 6.41 | IDR 10.75 0.0006 USD | ||
Sirius Real Estate Limited
SRE.JO
ZA
|
ZAC 2,230.00 1.19 USD |
0
|
ZAC 35.29B 18.84M USD | ZAC 3.96M 2.11K USD | ZAC 2,209.00 1.18 USD | ZAC 2,244.00 1.2 USD | ZAC 35.29B 18.84M USD | 7.45 | ZAC 2.99 0.001 USD | ||
|
HansolHomeDeco.Co., Ltd.
025750.KS
KR
|
₩1,551 1.17 USD |
-0.96
|
₩25B 18.83M USD | ₩5K 3.87 USD | ₩1,548 1.17 USD | ₩1,603 1.21 USD | ₩25B 18.83M USD | 0 | ₩0 0 USD | ||
|
S-Ventures Plc
SVTPF
US
|
$0.05 — |
0
|
$18.83M — | $0.00 — | $0.00 — | $0.00 — | $18.83M — | 0 | $0.00 — | ||
SecMark Consultancy Limited
SECMARK.BO
IN
|
₹148.90 1.8 USD |
0
|
₹1.56B 18.82M USD | ₹84.00 1.02 USD | ₹148.90 1.8 USD | ₹151.00 1.83 USD | ₹1.56B 18.82M USD | 67.37 | ₹2.21 0.03 USD | ||
|
Pt Wicaksana Overseas International Tbk
WICO.JK
ID
|
IDR 123.00 0.0078 USD |
0
|
IDR 294.43B 18.81M USD | IDR 200.00 0.01 USD | IDR 123.00 0.0078 USD | IDR 123.00 0.0078 USD | IDR 294.43B 18.81M USD | 0 | -IDR 119.50 -0.007 USD | ||
DF Deutsche Forfait AG
DFTK.F
DE
|
€1.34 1.55 USD |
-2.19
|
€16.30M 18.81M USD | €600.00 692.6 USD | €1.31 1.51 USD | €1.34 1.55 USD | €16.30M 18.81M USD | 0 | -€0.20 -0.2 USD | ||
Litium AB (publ)
5TW.F
DE
|
€0.84 0.97 USD |
+0.96
|
€16.29M 18.81M USD | €300.00 346.3 USD | €0.84 0.97 USD | €0.84 0.97 USD | €16.29M 18.81M USD | 0 | -€0.01 -0.01 USD | ||
|
Perusahaan Sadur Timah Malaysia (Perstima) Berhad
5436.KL
MY
|
MYR 0.69 0.15 USD |
-0.72
|
MYR 88.43M 18.8M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 88.43M 18.8M USD | 0 | -MYR 0.30 -0.06 USD | ||
|
Phol Dhanya Public Company Limited
PHOL-R.BK
TH
|
THB 3.30 0.09 USD |
+0.61
|
THB 668.25M 18.8M USD | THB 11.00K 309.51 USD | THB 3.28 0.09 USD | THB 3.30 0.09 USD | THB 668.25M 18.8M USD | 9.16 | THB 0.36 0.01 USD | ||
|
Phol Dhanya Public Company Limited
PHOL.BK
TH
|
THB 3.30 0.09 USD |
+0.61
|
THB 668.25M 18.8M USD | THB 11.00K 309.51 USD | THB 3.28 0.09 USD | THB 3.30 0.09 USD | THB 668.25M 18.8M USD | 9.16 | THB 0.36 0.01 USD | ||
|
Asia Brands Berhad
7722.KL
MY
|
MYR 0.38 0.08 USD |
-5
|
MYR 88.41M 18.8M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 88.41M 18.8M USD | 38.00 | MYR 0.01 0.002 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹539.30 6.52 USD |
+4.22
|
₹1.55B 18.8M USD | ₹1.13K 13.61 USD | ₹525.30 6.36 USD | ₹540.00 6.53 USD | ₹1.55B 18.8M USD | 10.97 | ₹49.13 0.59 USD | ||
|
LAON PEOPLE Inc
300120.KQ
KR
|
₩2,515 1.9 USD |
+1.62
|
₩25B 18.79M USD | ₩26K 19.82 USD | ₩2,340 1.77 USD | ₩2,525 1.91 USD | ₩25B 18.79M USD | 0 | ₩0 0 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,429 8.81 USD |
+2
|
¥3B 18.79M USD | ¥700 4.32 USD | ¥1,421 8.76 USD | ¥1,430 8.82 USD | ¥3B 18.79M USD | 8.66 | ¥165 1.02 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹9.64 0.12 USD |
+11.37
|
₹1.55B 18.78M USD | ₹676.42K 8.18K USD | ₹8.61 0.1 USD | ₹9.92 0.12 USD | ₹1.55B 18.78M USD | 137.71 | ₹0.07 0.0008 USD | ||
|
Netyear Group Corporation
3622.T
JP
|
¥435 2.68 USD |
+0.23
|
¥3B 18.77M USD | ¥4K 24.05 USD | ¥435 2.68 USD | ¥439 2.71 USD | ¥3B 18.77M USD | 18.43 | ¥24 0.15 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
