Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.22T
Capitalização total de mercado
$152.93B
Volume total
BTC 57.21%     ETH 11.75%
Dominância

Página de resultados 515 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Orbit Garant Drilling  OBGRF $0.93
0
$38.16M $5.70K $0.88 $0.89 $38.16M 10.33 $0.09
Emerald Leisures Limited  EMERALL.BO ₹210.00 2.54 USD
0
₹3.15B 38.16M USD ₹82.00 0.99 USD ₹208.20 2.52 USD ₹210.00 2.54 USD ₹3.15B 38.16M USD 0 -₹6.97 -0.08 USD
CammSys Corp.  050110.KQ ₩690 0.52 USD
+0.44
₩51B 38.15M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩51B 38.15M USD 0 ₩0 0 USD
Fundo Investimento Imobiliario Votorantim Logistica  VTLT11.SA R$88.98 18.03 USD
+1.17
R$188.19M 38.14M USD R$0.00 0 USD R$88.98 18.03 USD R$88.98 18.03 USD R$188.19M 38.14M USD 26.56 R$3.35 0.68 USD
Taiwan Oasis Technology Co., Ltd.  3066.TWO NT$14.45 0.46 USD
-0.69
NT$1.20B 38.14M USD NT$90.89K 2.89K USD NT$14.30 0.45 USD NT$14.55 0.46 USD NT$1.20B 38.14M USD 0 -NT$1.69 -0.05 USD
Enjin Co., Ltd.  7370.T ¥800 5.4 USD
0
¥6B 38.12M USD ¥16K 108.68 USD ¥799 5.39 USD ¥804 5.43 USD ¥6B 38.12M USD 10.47 ¥76 0.52 USD
Hitech Corporation Limited  HITECHCORP.NS ₹183.44 2.22 USD
+0.69
₹3.15B 38.12M USD ₹950.00 11.49 USD ₹181.00 2.19 USD ₹183.44 2.22 USD ₹3.15B 38.12M USD 28.22 ₹6.50 0.08 USD
FUJIKON IND  0927.HK HK$0.70 0.09 USD
+1.45
HK$298.09M 38.11M USD HK$126.00K 16.11K USD HK$0.70 0.09 USD HK$0.70 0.09 USD HK$298.09M 38.11M USD 0 -HK$0.13 -0.01 USD
Acer Synergy Tech Corp.  6751.TWO NT$54.00 1.72 USD
-2.35
NT$1.20B 38.09M USD NT$44.49K 1.41K USD NT$53.60 1.7 USD NT$55.20 1.75 USD NT$1.20B 38.09M USD 9.87 NT$5.47 0.17 USD
Mundial S.A. - Produtos de Consumo  MNDL3.SA R$18.94 3.84 USD
+4.93
R$187.85M 38.07M USD R$500.00 101.34 USD R$18.48 3.75 USD R$18.94 3.84 USD R$187.85M 38.07M USD 0 -R$2.46 -0.4 USD
GeneMatrix Inc.  109820.KQ ₩2,525 1.91 USD
-0.39
₩50B 38.05M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩50B 38.05M USD 0 ₩0 0 USD
KC Cottrell Co., Ltd.  119650.KS ₩459 0.35 USD
0
₩50B 38.04M USD ₩0 0 USD ₩459 0.35 USD ₩459 0.35 USD ₩50B 38.04M USD 0 ₩0 0 USD
Cayman Island Grand Galactica Corp Limited  2924.TWO NT$23.00 0.73 USD
-2.13
NT$1.20B 38.03M USD NT$4.00K 127.1 USD NT$21.55 0.68 USD NT$23.20 0.74 USD NT$1.20B 38.03M USD 0 -NT$0.91 -0.02 USD
Sekichu Co., Ltd.  9976.T ¥1,032 6.97 USD
+0.58
¥6B 38.03M USD ¥1K 6.75 USD ¥1,031 6.96 USD ¥1,032 6.97 USD ¥6B 38.03M USD 11.95 ¥86 0.58 USD
4Cs HD Co., Ltd.  3726.T ¥503 3.4 USD
+0.8
¥6B 38.02M USD ¥49K 328.74 USD ¥496 3.35 USD ¥506 3.42 USD ¥6B 38.02M USD 0 -¥28 -0.1 USD
Hilong Holding Limited  8HL.F €0.02 0.02 USD
-4.65
€34.78M 38.02M USD €55.00K 60.12K USD €0.02 0.02 USD €0.02 0.02 USD €34.78M 38.02M USD 0 -€0.02 -0.02 USD
Birla Precision Technologies Limited  BIRLAPREC.BO ₹45.94 0.56 USD
-0.13
₹3.14B 38.01M USD ₹56.34K 681.58 USD ₹45.26 0.55 USD ₹48.70 0.59 USD ₹3.14B 38.01M USD 25.52 ₹1.80 0.02 USD
Nyquest Technology Co., Ltd.  6494.TWO NT$37.90 1.2 USD
+2.16
NT$1.20B 38.01M USD NT$107.14K 3.4K USD NT$37.70 1.2 USD NT$38.80 1.23 USD NT$1.20B 38.01M USD 0 -NT$1.64 -0.05 USD
PT Satyamitra Kemas Lestari Tbk  SMKL.JK IDR 174.00 0.01 USD
+5.45
IDR 594.75B 38.01M USD IDR 1.12M 71.3 USD IDR 167.00 0.01 USD IDR 176.00 0.01 USD IDR 594.75B 38.01M USD 5.27 IDR 32.98 0.002 USD
Madhav Infra Projects Limited  MADHAVIPL.BO ₹11.65 0.14 USD
+1.57
₹3.14B 38M USD ₹484.87K 5.87K USD ₹11.26 0.14 USD ₹12.09 0.15 USD ₹3.14B 38M USD 9.03 ₹1.29 0.02 USD
Shinwha Intertek Corp.  056700.KQ ₩1,735 1.31 USD
-0.52
₩50B 37.99M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩50B 37.99M USD 0 ₩0 0 USD
Surapon Foods Public Company Limited  SSF.BK THB 5.00 0.14 USD
0
THB 1.35B 37.99M USD THB 10.62K 298.71 USD THB 4.96 0.14 USD THB 5.00 0.14 USD THB 1.35B 37.99M USD 10.00 THB 0.50 0.01 USD
Surapon Foods Public Company Limited  SSF-R.BK THB 5.00 0.14 USD
0
THB 1.35B 37.99M USD THB 10.60K 298.26 USD THB 4.96 0.14 USD THB 5.00 0.14 USD THB 1.35B 37.99M USD 10.00 THB 0.50 0.01 USD
Community Capital Bancshares  ALBY $29.85
0
$37.98M $500.00 $29.85 $29.85 $37.98M 9.50 $3.14
Cnova  CNVAF $0.11
0
$37.97M $1.00K $0.00 $0.00 $37.97M 0 -$0.31
PT Trisula International Tbk  TRIS.JK IDR 193.00 0.01 USD
+1.58
IDR 593.68B 37.94M USD IDR 1.03M 65.9 USD IDR 189.00 0.01 USD IDR 198.00 0.01 USD IDR 593.68B 37.94M USD 52.48 IDR 3.68 0.0002 USD
Tvardi Therapeutics Inc. R  69C.F €2.94 3.21 USD
+12
€34.69M 37.92M USD €120.00 131.18 USD €2.94 3.21 USD €2.94 3.21 USD €34.69M 37.92M USD 0 -€1.93 -2.1 USD
Valuno Group AB (publ)  QBT.F €0.14 0.15 USD
+3.53
€34.68M 37.91M USD €3.00K 3.28K USD €0.14 0.15 USD €0.14 0.15 USD €34.68M 37.91M USD 0 -€0.01 -0.01 USD
Berentzen-Gruppe Aktiengesellschaft  BEZ.F €3.69 4.03 USD
+1.37
€34.66M 37.89M USD €240.00 262.35 USD €3.69 4.03 USD €3.69 4.03 USD €34.66M 37.89M USD 15.37 €0.24 0.26 USD
Mercury Corporation  100590.KQ ₩3,175 2.4 USD
-1.55
₩50B 37.88M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩50B 37.88M USD 0 ₩0 0 USD
Kaji Technology Corporation  6391.T ¥3,390 22.88 USD
+0.15
¥6B 37.85M USD ¥2K 11.48 USD ¥3,380 22.82 USD ¥3,425 23.12 USD ¥6B 37.85M USD 11.78 ¥288 1.94 USD
Global Bio-chem Technology Group Co Ltd  GLY.SG €0.01 0.0060 USD
-26.67
€34.63M 37.85M USD €0.00 0 USD €0.01 0.0060 USD €0.01 0.0060 USD €34.63M 37.85M USD 0 -€0.04 -0.04 USD
Southern Urals Nickel Plant PJSC  UNKL.ME RUB 5,710.00 63.09 USD
0
RUB 3.42B 37.84M USD RUB 95.00 1.05 USD RUB 5,630.00 62.21 USD RUB 5,900.00 65.19 USD RUB 3.42B 37.84M USD 27.70 RUB 206.11 2.28 USD
PT Kurniamitra Duta Sentosa, Tbk  KMDS.JK IDR 740.00 0.05 USD
-0.67
IDR 592.00B 37.83M USD IDR 836.40K 53.45 USD IDR 730.00 0.05 USD IDR 750.00 0.05 USD IDR 592.00B 37.83M USD 8.11 IDR 91.17 0.005 USD
I-ROBOTICS,Co.,Ltd.  066430.KQ ₩1,280 0.97 USD
+4.83
₩50B 37.82M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩50B 37.82M USD 0 ₩0 0 USD
Shemaroo Entertainment Limited  SHEMAROO.BO ₹113.70 1.38 USD
+4.6
₹3.13B 37.82M USD ₹1.50K 18.12 USD ₹109.95 1.33 USD ₹115.30 1.39 USD ₹3.13B 37.82M USD 0 -₹48.52 -0.5 USD
TOP Engineering Co., Ltd  065130.KQ ₩3,380 2.55 USD
0
₩50B 37.81M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩50B 37.81M USD 0 ₩0 0 USD
Baan Rock Garden Public Company Limited  BROCK.BK THB 1.31 0.04 USD
-0.76
THB 1.34B 37.78M USD THB 14.70K 413.62 USD THB 1.30 0.04 USD THB 1.30 0.04 USD THB 1.34B 37.78M USD 0 -THB 0.01 -0.0002 USD
Vext Science, Inc.  VV5.F €0.13 0.14 USD
-2.34
€34.56M 37.78M USD €39.12K 42.76K USD €0.13 0.14 USD €0.13 0.14 USD €34.56M 37.78M USD 0 -€0.06 -0.06 USD
Shigematsu Works Co., Ltd.  7980.T ¥787 5.31 USD
-0.51
¥6B 37.78M USD ¥4K 29.03 USD ¥787 5.31 USD ¥793 5.35 USD ¥6B 37.78M USD 9.84 ¥80 0.54 USD
JOYWORKS&Co Co., Ltd.  309930.KQ ₩2,350 1.77 USD
-4.47
₩50B 37.78M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩50B 37.78M USD 0 ₩0 0 USD
Harrisons Malayalam Limited  HARRMALAYA.NS ₹169.18 2.05 USD
<0.01
₹3.12B 37.77M USD ₹5.33K 64.53 USD ₹166.19 2.01 USD ₹170.22 2.06 USD ₹3.12B 37.77M USD 10.85 ₹15.58 0.19 USD
Online Brands Nordic AB (publ)  OBAB.ST SEK 15.05 1.47 USD
+1.35
SEK 386.86M 37.76M USD SEK 4.95K 483.08 USD SEK 14.80 1.44 USD SEK 15.10 1.47 USD SEK 386.86M 37.76M USD 0 -SEK 0.91 -0.08 USD
Vate Technology Co., Ltd.  5344.TWO NT$14.95 0.48 USD
-1.64
NT$1.19B 37.74M USD NT$21.06K 669.22 USD NT$14.75 0.47 USD NT$15.20 0.48 USD NT$1.19B 37.74M USD 0 -NT$0.29 -0.009 USD
Supreme Holdings & Hospitality (India) Limited  SUPREME.BO ₹80.69 0.98 USD
-0.11
₹3.12B 37.73M USD ₹381.00 4.61 USD ₹79.58 0.96 USD ₹81.40 0.98 USD ₹3.12B 37.73M USD 109.04 ₹0.74 0.008 USD
Tachia Yung Ho Machine Industry Co., Ltd.  2221.TWO NT$28.05 0.89 USD
-0.18
NT$1.19B 37.72M USD NT$1.02K 32.41 USD NT$28.05 0.89 USD NT$28.05 0.89 USD NT$1.19B 37.72M USD 11.78 NT$2.38 0.08 USD
INternational CArbide Technology Co., Ltd.  4754.TWO NT$39.20 1.25 USD
-2.61
NT$1.19B 37.72M USD NT$78.61K 2.5K USD NT$39.00 1.24 USD NT$40.15 1.28 USD NT$1.19B 37.72M USD 13.90 NT$2.82 0.09 USD
Origin Company, Limited  6513.T ¥1,063 7.18 USD
+0.28
¥6B 37.72M USD ¥8K 54 USD ¥1,060 7.16 USD ¥1,070 7.22 USD ¥6B 37.72M USD 0 -¥184 -1.2 USD
Hitech Corporation Limited  HITECHCORP.BO ₹180.55 2.18 USD
+0.28
₹3.12B 37.71M USD ₹200.00 2.42 USD ₹180.55 2.18 USD ₹180.55 2.18 USD ₹3.12B 37.71M USD 27.69 ₹6.52 0.08 USD
Asia Orient Holdings Limited  ASD1.F €0.03 0.04 USD
-1.45
€34.46M 37.67M USD €667.00 729.12 USD €0.03 0.04 USD €0.03 0.04 USD €34.46M 37.67M USD 0 -€0.29 -0.3 USD
Tway Holdings Incorporation  004870.KS ₩441 0.33 USD
-0.9
₩50B 37.67M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩50B 37.67M USD 0 ₩0 0 USD
Damartex  ALDAR.PA €3.06 3.34 USD
+0.66
€34.44M 37.65M USD €4.01K 4.38K USD €3.06 3.34 USD €3.08 3.37 USD €34.44M 37.65M USD 0 -€1.34 -1.4 USD
Edia Co., Ltd.  3935.T ¥946 6.39 USD
+1.39
¥6B 37.65M USD ¥83K 560.95 USD ¥935 6.31 USD ¥956 6.45 USD ¥6B 37.65M USD 18.00 ¥53 0.35 USD
NFC Public Company Limited  NFC.BK THB 1.23 0.03 USD
0
THB 1.34B 37.65M USD THB 361.98K 10.19K USD THB 1.23 0.03 USD THB 1.74 0.05 USD THB 1.34B 37.65M USD 24.60 THB 0.05 0.001 USD
NFC Public Company Limited  NFC-R.BK THB 1.23 0.03 USD
0
THB 1.34B 37.65M USD THB 361.90K 10.18K USD THB 1.23 0.03 USD THB 1.74 0.05 USD THB 1.34B 37.65M USD 8.78 THB 0.14 0.003 USD
Harrisons Malayalam Limited  HARRMALAYA.BO ₹168.60 2.04 USD
+0.12
₹3.11B 37.64M USD ₹757.00 9.16 USD ₹165.10 2 USD ₹170.00 2.06 USD ₹3.11B 37.64M USD 10.81 ₹15.59 0.19 USD
Architectural Aesthetics Global Development CO.,LTD.  2724.TWO NT$19.85 0.63 USD
-0.25
NT$1.18B 37.63M USD NT$1.00K 31.78 USD NT$19.85 0.63 USD NT$19.85 0.63 USD NT$1.18B 37.63M USD 0 -NT$0.07 -0.002 USD
Intellinetics  INLX $8.40
-1.18
$37.62M $8.15K $8.40 $8.51 $37.62M 0 -$0.40
Mospec Semiconductor Corp.  2434.TW NT$32.00 1.02 USD
+3.23
NT$1.18B 37.62M USD NT$41.47K 1.32K USD NT$31.00 0.99 USD NT$32.00 1.02 USD NT$1.18B 37.62M USD 0 -NT$0.32 -0.01 USD
PT Asiaplast Industries Tbk  APLI.JK IDR 432.00 0.03 USD
-0.92
IDR 588.67B 37.62M USD IDR 30.10K 1.92 USD IDR 424.00 0.03 USD IDR 436.00 0.03 USD IDR 588.67B 37.62M USD 0 -IDR 0.52 -0.00003 USD
The Waterbase Limited  WATERBASE.NS ₹75.00 0.91 USD
+0.13
₹3.11B 37.59M USD ₹25.64K 310.24 USD ₹73.80 0.89 USD ₹77.40 0.94 USD ₹3.11B 37.59M USD 0 -₹1.41 -0.01 USD
Takamatsu Machinery Co., Ltd.  6155.T ¥516 3.48 USD
+1.78
¥6B 37.59M USD ¥8K 53.33 USD ¥508 3.43 USD ¥520 3.51 USD ¥6B 37.59M USD 0 -¥12 -0.08 USD
The Victory Bancorp  VTYB $18.88
+2.61
$37.58M $1.20K $17.51 $18.88 $37.58M 19.26 $0.98
AZUMA HOUSE Co., Ltd.  8A9.F €4.06 4.44 USD
0
€34.38M 37.58M USD €0.00 0 USD €4.06 4.44 USD €4.06 4.44 USD €34.38M 37.58M USD 10.68 €0.38 0.42 USD
Talbros Engineering Limited  TALBROSENG.BO ₹611.45 7.4 USD
-0.19
₹3.10B 37.55M USD ₹672.00 8.13 USD ₹609.05 7.37 USD ₹630.50 7.63 USD ₹3.10B 37.55M USD 13.61 ₹44.90 0.54 USD
Path Corporation  3840.T ¥72 0.49 USD
-1.37
¥6B 37.54M USD ¥1M 9.63K USD ¥71 0.48 USD ¥78 0.53 USD ¥6B 37.54M USD 0 -¥7 -0.04 USD
Asukanet Co., Ltd.  2438.T ¥357 2.41 USD
+0.85
¥6B 37.53M USD ¥70K 475.89 USD ¥354 2.39 USD ¥366 2.47 USD ¥6B 37.53M USD 0 -¥16 -0.1 USD
Bausen Inc.  2948.TWO NT$38.10 1.21 USD
-4.15
NT$1.18B 37.53M USD NT$1.07K 34.06 USD NT$38.10 1.21 USD NT$38.10 1.21 USD NT$1.18B 37.53M USD 17.39 NT$2.19 0.07 USD
Reliance Capital Limited  RELCAPITAL.NS ₹12.35 0.15 USD
0
₹3.10B 37.52M USD ₹1.41M 17.01K USD ₹11.70 0.14 USD ₹12.80 0.15 USD ₹3.10B 37.52M USD 0 -₹48.71 -0.5 USD
Echo Trading Co., Ltd.  7427.T ¥915 6.18 USD
+0.11
¥6B 37.52M USD ¥4K 24.98 USD ¥915 6.18 USD ¥919 6.2 USD ¥6B 37.52M USD 7.39 ¥124 0.84 USD
Public Joint Stock Company Territorial Generation Company No. 14  TGKN.ME RUB 0.00 0.000027 USD
0
RUB 3.39B 37.51M USD RUB 38.00M 419.9K USD RUB 0.00 0.000027 USD RUB 0.00 0.000027 USD RUB 3.39B 37.51M USD 0 RUB 0.00 0 USD
Sophia Holdings Co.,Ltd.  6942.T ¥1,200 8.1 USD
-0.08
¥6B 37.49M USD ¥4K 25.65 USD ¥1,200 8.1 USD ¥1,205 8.13 USD ¥6B 37.49M USD 0 -¥37 -0.2 USD
Commerce One Holdings Inc.  4496.T ¥788 5.32 USD
+0.13
¥6B 37.49M USD ¥5K 31.05 USD ¥781 5.27 USD ¥791 5.34 USD ¥6B 37.49M USD 32.50 ¥24 0.16 USD
CyberOne Co., Ltd  356890.KQ ₩4,155 3.14 USD
-3.03
₩50B 37.49M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩50B 37.49M USD 0 ₩0 0 USD
Shemaroo Entertainment Limited  SHEMAROO.NS ₹113.41 1.37 USD
+4.23
₹3.10B 37.49M USD ₹12.46K 150.68 USD ₹108.15 1.31 USD ₹116.50 1.41 USD ₹3.10B 37.49M USD 0 -₹48.52 -0.5 USD
Tobii AB (publ)  TBIIF $0.16
+3.9
$37.46M $8.00K $0.16 $0.16 $37.46M 0 $0.00
Siam Steel Service Center Public Company Limited  SSSC-R.BK THB 2.08 0.06 USD
0
THB 1.33B 37.46M USD THB 25.20K 709.06 USD THB 2.06 0.06 USD THB 2.06 0.06 USD THB 1.33B 37.46M USD 6.30 THB 0.33 0.009 USD
Siam Steel Service Center Public Company Limited  SSSC.BK THB 2.08 0.06 USD
0
THB 1.33B 37.46M USD THB 25.20K 709.06 USD THB 2.06 0.06 USD THB 2.06 0.06 USD THB 1.33B 37.46M USD 6.30 THB 0.33 0.009 USD
NAP Nyilvánosan Muködo Részvénytársaság  NAP.BD HUF 1,450.00 4.01 USD
0
HUF 13.54B 37.45M USD HUF 181.00 0.5 USD HUF 1,450.00 4.01 USD HUF 1,450.00 4.01 USD HUF 13.54B 37.45M USD 7.97 HUF 181.83 0.5 USD
Rifa Co.,Ltd.  000760.KS ₩17,720 13.38 USD
-8.66
₩50B 37.45M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩50B 37.45M USD 0 ₩0 0 USD
Samil Enterprise Co., Ltd.  002290.KQ ₩4,000 3.02 USD
+0.88
₩50B 37.44M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩50B 37.44M USD 0 ₩0 0 USD
Naga Dhunseri Group Limited  NDGL.NS ₹3,093.60 37.43 USD
-1.08
₹3.09B 37.43M USD ₹222.00 2.69 USD ₹3,090.00 37.38 USD ₹3,127.40 37.84 USD ₹3.09B 37.43M USD 7.81 ₹395.93 4.79 USD
PT M Cash Integrasi Tbk  MCAS.JK IDR 675.00 0.04 USD
+0.75
IDR 585.62B 37.42M USD IDR 155.30K 9.92 USD IDR 660.00 0.04 USD IDR 675.00 0.04 USD IDR 585.62B 37.42M USD 0 -IDR 39.14 -0.002 USD
Changsha Broad Homes Industrial Group Co., Ltd.  2163.HK HK$0.60 0.08 USD
-4.76
HK$292.58M 37.41M USD HK$623.70K 79.75K USD HK$0.59 0.08 USD HK$0.66 0.08 USD HK$292.58M 37.41M USD 0 -HK$1.33 -0.1 USD
Wellbiotec Co., Ltd.  010600.KS ₩545 0.41 USD
0
₩50B 37.4M USD ₩0 0 USD ₩545 0.41 USD ₩545 0.41 USD ₩50B 37.4M USD 0 ₩0 0 USD
lodgyslife AG  IRPA.HM €9.00 9.84 USD
0
€34.21M 37.4M USD €0.00 0 USD €9.00 9.84 USD €9.00 9.84 USD €34.21M 37.4M USD 0 -€2.32 -2.5 USD
Samsung Special Purpose Acquisition 8 Company  448740.KQ ₩10,620 8.02 USD
0
₩50B 37.39M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩50B 37.39M USD 0 ₩0 0 USD
YBM Net, Inc.  057030.KQ ₩3,060 2.31 USD
+0.16
₩50B 37.38M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩50B 37.38M USD 0 ₩0 0 USD
Banxa Holdings Inc.  AC00.F €0.75 0.82 USD
0
€34.19M 37.37M USD €10.00 10.93 USD €0.75 0.82 USD €0.75 0.82 USD €34.19M 37.37M USD 0 -€0.09 -0.09 USD
Mitsumura Printing Co., Ltd.  7916.T ¥1,807 12.2 USD
+0.17
¥6B 37.36M USD ¥1K 8.78 USD ¥1,770 11.95 USD ¥1,807 12.2 USD ¥6B 37.36M USD 10.19 ¥177 1.2 USD
First Community Financial  FMFP $13.20
0
$37.35M $820.00 $13.20 $13.75 $37.35M 33.84 $0.39
ATEC MOBILITY Co., Ltd  224110.KQ ₩10,340 7.81 USD
+1.57
₩49B 37.31M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩49B 37.31M USD 0 ₩0 0 USD
Romerike Sparebank  92I.F €11.80 12.9 USD
+0.17
€34.13M 37.31M USD €21.00 22.96 USD €11.80 12.9 USD €11.80 12.9 USD €34.13M 37.31M USD 1.86 €6.33 6.92 USD
Good Way Technology Co., Ltd.  3272.TWO NT$19.60 0.62 USD
-2.49
NT$1.17B 37.31M USD NT$132.93K 4.22K USD NT$19.45 0.62 USD NT$20.15 0.64 USD NT$1.17B 37.31M USD 0 -NT$5.11 -0.1 USD
Maniker.Co.,Ltd  027740.KS ₩778 0.59 USD
-1.14
₩49B 37.29M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩49B 37.29M USD 0 ₩0 0 USD
Krungthai Car Rent and Lease Public Company Limited  KCAR.BK THB 5.30 0.15 USD
-0.93
THB 1.33B 37.28M USD THB 25.90K 728.76 USD THB 5.25 0.15 USD THB 5.35 0.15 USD THB 1.33B 37.28M USD 7.91 THB 0.67 0.02 USD
Krungthai Car Rent and Lease Public Company Limited  KCAR-R.BK THB 5.30 0.15 USD
-0.93
THB 1.33B 37.28M USD THB 25.90K 728.76 USD THB 5.25 0.15 USD THB 5.35 0.15 USD THB 1.33B 37.28M USD 7.79 THB 0.68 0.02 USD
ClearSign Technologies Corporation  4CC.F €0.64 0.7 USD
+6.67
€34.09M 37.27M USD €4.00 4.37 USD €0.64 0.7 USD €0.64 0.7 USD €34.09M 37.27M USD 0 -€0.09 -0.09 USD
Seki Co., Ltd.  7857.T ¥1,325 8.94 USD
0
¥6B 37.26M USD ¥100 0.68 USD ¥1,325 8.94 USD ¥1,325 8.94 USD ¥6B 37.26M USD 49.25 ¥27 0.18 USD
nTels Co., Ltd.  069410.KQ ₩5,010 3.78 USD
-2.72
₩49B 37.25M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩49B 37.25M USD 0 ₩0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀