Página de resultados 515 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Iscom Online International Information Inc.
6868.TWO
TW
|
NT$24.20 0.77 USD |
0
|
NT$606.05M 19.26M USD | NT$15.01K 476.95 USD | NT$23.45 0.75 USD | NT$24.20 0.77 USD | NT$606.05M 19.26M USD | 0 | -NT$2.06 -0.06 USD | ||
BENO TNR, Inc.
206400.KQ
KR
|
₩680 0.51 USD |
0
|
₩26B 19.25M USD | ₩0 0 USD | ₩680 0.51 USD | ₩680 0.51 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
REFINVERSE Group, Inc.
7375.T
JP
|
¥932 5.75 USD |
-6.61
|
¥3B 19.24M USD | ¥71K 440.26 USD | ¥900 5.55 USD | ¥948 5.85 USD | ¥3B 19.24M USD | 12.62 | ¥74 0.46 USD | ||
Newcap Holding A/S
NEWCAP.CO
DK
|
DKK 525.00 76.98 USD |
0
|
DKK 131.24M 19.24M USD | DKK 8.00 1.17 USD | DKK 515.00 75.51 USD | DKK 525.00 76.98 USD | DKK 131.24M 19.24M USD | 6.56 | DKK 80.00 11.73 USD | ||
|
Otani Kogyo Co.,Ltd.
5939.T
JP
|
¥4,005 24.7 USD |
-5.32
|
¥3B 19.24M USD | ¥2K 14.18 USD | ¥4,005 24.7 USD | ¥4,105 25.31 USD | ¥3B 19.24M USD | 11.81 | ¥339 2.09 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥208 1.28 USD |
-5.45
|
¥3B 19.24M USD | ¥41K 252.2 USD | ¥196 1.21 USD | ¥210 1.29 USD | ¥3B 19.24M USD | 0 | -¥37 -0.2 USD | ||
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹101.20 1.22 USD |
0
|
₹1.59B 19.23M USD | ₹484.00 5.86 USD | ₹101.20 1.22 USD | ₹105.90 1.28 USD | ₹1.59B 19.23M USD | 4.64 | ₹21.77 0.26 USD | ||
DF Deutsche Forfait AG
DFTK.F
DE
|
€1.37 1.58 USD |
+1.11
|
€16.66M 19.23M USD | €1.00K 1.15K USD | €1.37 1.58 USD | €1.37 1.58 USD | €16.66M 19.23M USD | 0 | -€0.20 -0.2 USD | ||
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹295.90 3.58 USD |
+2.83
|
₹1.59B 19.23M USD | ₹14.29K 172.86 USD | ₹276.10 3.34 USD | ₹295.90 3.58 USD | ₹1.59B 19.23M USD | 13.64 | ₹21.68 0.26 USD | ||
Four Seasons Education (Cayman)
FEDU
US
|
$8.50 — |
-8.7
|
$19.22M — | $69.97K — | $8.15 — | $9.46 — | $19.22M — | 4.52 | $1.88 — |
|
|
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,130 1.61 USD |
-1.39
|
₩25B 19.22M USD | ₩15K 11.19 USD | ₩2,020 1.52 USD | ₩2,160 1.63 USD | ₩25B 19.22M USD | 0 | ₩0 0 USD | ||
|
Kawasaki & Co., Ltd.
3045.T
JP
|
¥1,461 9.01 USD |
-2.4
|
¥3B 19.21M USD | ¥3K 20.96 USD | ¥1,452 8.95 USD | ¥1,496 9.22 USD | ¥3B 19.21M USD | 9.76 | ¥150 0.92 USD | ||
|
Phil Company, Inc.
3267.T
JP
|
¥580 3.58 USD |
-3.33
|
¥3B 19.21M USD | ¥25K 156 USD | ¥569 3.51 USD | ¥580 3.58 USD | ¥3B 19.21M USD | 6.49 | ¥89 0.55 USD | ||
VALUENEX Japan Inc.
4422.T
JP
|
¥364 2.24 USD |
-7.85
|
¥3B 19.21M USD | ¥45K 276.24 USD | ¥339 2.09 USD | ¥368 2.27 USD | ¥3B 19.21M USD | 25.66 | ¥14 0.09 USD | ||
|
TOPBI International Holdings Limited
2929.TW
TW
|
NT$5.52 0.18 USD |
-2.65
|
NT$604.41M 19.21M USD | NT$93.54K 2.97K USD | NT$5.40 0.17 USD | NT$5.56 0.18 USD | NT$604.41M 19.21M USD | 0 | -NT$2.24 -0.07 USD | ||
Schweizer Electronic AG
SCE.F
DE
|
€4.41 5.09 USD |
-2
|
€16.63M 19.2M USD | €250.00 288.58 USD | €4.41 5.09 USD | €4.52 5.22 USD | €16.63M 19.2M USD | 2.53 | €1.74 2.01 USD | ||
Hepsor AS
HPR1T.TL
TL
|
€4.25 4.91 USD |
+3.16
|
€16.63M 19.19M USD | €70.00 80.8 USD | €4.15 4.79 USD | €4.30 4.96 USD | €16.63M 19.19M USD | 0 | -€0.88 -1.01 USD | ||
Scandium International Mining Corp.
0E6.F
DE
|
€0.05 0.05 USD |
+1.09
|
€16.62M 19.19M USD | €20.00K 23.09K USD | €0.05 0.05 USD | €0.05 0.05 USD | €16.62M 19.19M USD | 0 | €0.00 0 USD | ||
Brass Corporation
2424.T
JP
|
¥585 3.61 USD |
-2.5
|
¥3B 19.19M USD | ¥10K 64.13 USD | ¥575 3.55 USD | ¥599 3.69 USD | ¥3B 19.19M USD | 11.82 | ¥49 0.31 USD | ||
Klassik Radio AG
KA8.F
DE
|
€3.44 3.97 USD |
+1.78
|
€16.60M 19.16M USD | €870.00 1K USD | €3.44 3.97 USD | €3.44 3.97 USD | €16.60M 19.16M USD | 7.64 | €0.45 0.52 USD | ||
Bangkok Union Insurance Public Company Limited
BUI.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 680.59M 19.15M USD | THB 2.50K 70.34 USD | THB 11.80 0.33 USD | THB 12.10 0.34 USD | THB 680.59M 19.15M USD | 5.47 | THB 2.19 0.06 USD | ||
|
Bangkok Union Insurance Public Company Limited
BUI-R.BK
TH
|
THB 12.00 0.34 USD |
-0.83
|
THB 680.59M 19.15M USD | THB 2.50K 70.34 USD | THB 11.80 0.33 USD | THB 12.10 0.34 USD | THB 680.59M 19.15M USD | 7.31 | THB 1.64 0.05 USD | ||
|
HanWool & Jeju, Inc.
276730.KQ
KR
|
₩1,124 0.85 USD |
-6.41
|
₩25B 19.15M USD | ₩652K 492.19 USD | ₩1,110 0.84 USD | ₩1,297 0.98 USD | ₩25B 19.15M USD | 0 | ₩0 0 USD | ||
|
Metalabs Co., Ltd.
090370.KS
KR
|
₩929 0.7 USD |
-3.53
|
₩25B 19.15M USD | ₩18K 13.89 USD | ₩926 0.7 USD | ₩961 0.73 USD | ₩25B 19.15M USD | 0 | ₩0 0 USD | ||
SM Wirtschaftsberatungs AG
SMWN.DE
DE
|
€4.26 4.92 USD |
0
|
€16.58M 19.14M USD | €117.00 135.06 USD | €4.26 4.92 USD | €4.26 4.92 USD | €16.58M 19.14M USD | 0 | -€0.17 -0.1 USD | ||
|
Eco Volt Co.,Ltd.
097780.KQ
KR
|
₩1,250 0.94 USD |
0
|
₩25B 19.14M USD | ₩0 0 USD | ₩1,250 0.94 USD | ₩1,250 0.94 USD | ₩25B 19.14M USD | 0 | ₩0 0 USD | ||
Sarama Resources
SRMMF
US
|
$0.04 — |
0
|
$19.14M — | $5.00K — | $0.04 — | $0.04 — | $19.14M — | 0 | -$0.01 — | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹437.95 5.3 USD |
0
|
₹1.58B 19.14M USD | ₹1.49K 17.97 USD | ₹432.30 5.23 USD | ₹438.00 5.3 USD | ₹1.58B 19.14M USD | 13.63 | ₹32.13 0.39 USD | ||
TSUKURUBA Inc.
2978.T
JP
|
¥260 1.6 USD |
-4.41
|
¥3B 19.13M USD | ¥2K 11.1 USD | ¥258 1.59 USD | ¥262 1.62 USD | ¥3B 19.13M USD | 24.90 | ¥10 0.06 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥69 0.43 USD |
-6.76
|
¥3B 19.13M USD | ¥307K 1.9K USD | ¥60 0.37 USD | ¥73 0.45 USD | ¥3B 19.13M USD | 0 | -¥4 -0.02 USD | ||
Atlantis Yatirim Holding A.S.
ATSYH.IS
TR
|
TRY 76.15 2.39 USD |
+9.96
|
TRY 609.20M 19.13M USD | TRY 19.47K 611.29 USD | TRY 75.85 2.38 USD | TRY 76.15 2.39 USD | TRY 609.20M 19.13M USD | 31.86 | TRY 2.39 0.08 USD | ||
|
CyberOne Co., Ltd
356890.KQ
KR
|
₩2,120 1.6 USD |
-4.05
|
₩25B 19.13M USD | ₩32K 24.08 USD | ₩1,945 1.47 USD | ₩2,145 1.62 USD | ₩25B 19.13M USD | 0 | ₩0 0 USD | ||
Avalon Advanced Materials
AVLNF
US
|
$4.12 — |
+2.39
|
$19.12M — | $70.00 — | $4.20 — | $4.20 — | $19.12M — | 0 | -$4.64 — | ||
Jasa Kita Berhad
8648.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 89.91M 19.12M USD | MYR 0.00 0 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 89.91M 19.12M USD | 2.85 | MYR 0.07 0.01 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,820.00 92.79 USD |
0
|
ILA 6.56B 19.12M USD | ILA 860.00 2.51 USD | ILA 31,310.00 91.3 USD | ILA 31,970.00 93.22 USD | ILA 6.56B 19.12M USD | 7.82 | ILA 40.68 0.12 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹10.96 0.13 USD |
+3.41
|
₹1.58B 19.1M USD | ₹153.57K 1.86K USD | ₹10.96 0.13 USD | ₹10.96 0.13 USD | ₹1.58B 19.1M USD | 7.50 | ₹1.46 0.02 USD | ||
|
Nihon Kogyo Co., Ltd.
5279.T
JP
|
¥1,062 6.55 USD |
-6.35
|
¥3B 19.1M USD | ¥8K 46.25 USD | ¥1,055 6.51 USD | ¥1,075 6.63 USD | ¥3B 19.1M USD | 7.34 | ¥145 0.89 USD | ||
|
Zoom Corporation
6694.T
JP
|
¥717 4.42 USD |
-7.24
|
¥3B 19.1M USD | ¥8K 51.18 USD | ¥713 4.4 USD | ¥721 4.45 USD | ¥3B 19.1M USD | 0 | -¥570 -3.5 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹139.90 1.69 USD |
0
|
₹1.58B 19.09M USD | ₹34.80K 421.02 USD | ₹136.90 1.66 USD | ₹152.10 1.84 USD | ₹1.58B 19.09M USD | 18.26 | ₹7.66 0.09 USD | ||
SecMark Consultancy Limited
SECMARK.BO
IN
|
₹151.05 1.83 USD |
0
|
₹1.58B 19.09M USD | ₹180.00 2.18 USD | ₹151.05 1.83 USD | ₹151.05 1.83 USD | ₹1.58B 19.09M USD | 68.34 | ₹2.21 0.03 USD | ||
A.S. Création Tapeten AG
ACWN.F
DE
|
€6.00 6.93 USD |
0
|
€16.54M 19.09M USD | €339.00 391.32 USD | €6.00 6.93 USD | €6.05 6.98 USD | €16.54M 19.09M USD | 0 | -€0.18 -0.2 USD | ||
|
Finetechnix. Co.,Ltd.
106240.KQ
KR
|
₩1,024 0.77 USD |
-7.91
|
₩25B 19.09M USD | ₩157K 118.75 USD | ₩1,000 0.75 USD | ₩1,112 0.84 USD | ₩25B 19.09M USD | 0 | ₩0 0 USD | ||
Crazy Woman Creek Bancorp
CRZY
US
|
$36.00 — |
0
|
$19.08M — | $250.00 — | $36.00 — | $36.00 — | $19.08M — | 7.48 | $4.81 — | ||
|
Square Tech Co., Ltd.
148250.KQ
KR
|
₩1,857 1.4 USD |
-3.18
|
₩25B 19.08M USD | ₩53K 39.77 USD | ₩1,801 1.36 USD | ₩1,916 1.45 USD | ₩25B 19.08M USD | 0 | ₩0 0 USD | ||
Banco Mercantil de Investimentos S.A.
BMIN3.SA
BR
|
R$19.50 3.95 USD |
0
|
R$94.09M 19.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.09M 19.07M USD | 7.35 | R$2.65 0.54 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹149.98 1.81 USD |
+0.66
|
₹1.58B 19.07M USD | ₹160.00 1.94 USD | ₹149.98 1.81 USD | ₹149.98 1.81 USD | ₹1.58B 19.07M USD | 0 | -₹11.75 -0.1 USD | ||
Jacques Bogart S.A.
JBOG.PA
FR
|
€1.13 1.3 USD |
-0.44
|
€16.51M 19.06M USD | €3.97K 4.59K USD | €1.10 1.27 USD | €1.13 1.3 USD | €16.51M 19.06M USD | 0 | -€1.55 -1.7 USD | ||
|
Nilkanth Resources Limited
LIPPISYS.BO
IN
|
₹225.00 2.72 USD |
+0.04
|
₹1.58B 19.05M USD | ₹5.03K 60.88 USD | ₹215.00 2.6 USD | ₹227.95 2.76 USD | ₹1.58B 19.05M USD | 39.47 | ₹5.70 0.07 USD | ||
Strawbear Entertainment Group
2125.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$148.97M 19.05M USD | HK$30.00K 3.84K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$148.97M 19.05M USD | 0 | -HK$0.08 -0.01 USD | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹259.00 3.13 USD |
+7.92
|
₹1.57B 19.05M USD | ₹11.22K 135.68 USD | ₹220.00 2.66 USD | ₹274.40 3.32 USD | ₹1.57B 19.05M USD | 16.53 | ₹15.66 0.19 USD | ||
|
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$17.10 0.54 USD |
-6.81
|
NT$599.32M 19.04M USD | NT$18.00K 571.96 USD | NT$17.00 0.54 USD | NT$18.15 0.58 USD | NT$599.32M 19.04M USD | 0 | -NT$1.83 -0.05 USD | ||
PT Carsurin Tbk
CRSN.JK
ID
|
IDR 103.00 0.0065 USD |
-3.74
|
IDR 297.88B 19.03M USD | IDR 17.40K 1.11 USD | IDR 101.00 0.0064 USD | IDR 103.00 0.0065 USD | IDR 297.88B 19.03M USD | 0 | IDR 0.00 0 USD | ||
|
TRUST Holdings Inc.
3286.T
JP
|
¥860 5.3 USD |
-0.23
|
¥3B 19.03M USD | ¥2K 11.72 USD | ¥859 5.3 USD | ¥861 5.31 USD | ¥3B 19.03M USD | 0 | -¥184 -1.1 USD | ||
|
APTOCROM Inc.
109960.KQ
KR
|
₩1,664 1.26 USD |
-1.3
|
₩25B 19M USD | ₩4K 2.81 USD | ₩1,382 1.04 USD | ₩1,679 1.27 USD | ₩25B 19M USD | 0 | ₩0 0 USD | ||
|
Mid-Atlantic Home Health
MAHN
US
|
$0.07 — |
0
|
$18.98M — | $560.00 — | $0.15 — | $0.15 — | $18.98M — | 35.00 | $0.00 — |
|
|
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹30.00 0.36 USD |
-1.46
|
₹1.57B 18.97M USD | ₹130.26K 1.58K USD | ₹30.00 0.36 USD | ₹30.00 0.36 USD | ₹1.57B 18.97M USD | 0.96 | ₹31.00 0.38 USD | ||
|
Akasaka Diesels Limited
6022.T
JP
|
¥2,299 14.18 USD |
-5.34
|
¥3B 18.97M USD | ¥9K 55.5 USD | ¥2,130 13.13 USD | ¥2,328 14.35 USD | ¥3B 18.97M USD | 27.16 | ¥85 0.52 USD | ||
|
Nova Empire Public Company Limited
NOVA.BK
TH
|
THB 5.75 0.16 USD |
0
|
THB 674.08M 18.97M USD | THB 100.00 2.81 USD | THB 5.75 0.16 USD | THB 5.75 0.16 USD | THB 674.08M 18.97M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Nova Empire Public Company Limited
NOVA-R.BK
TH
|
THB 5.75 0.16 USD |
0
|
THB 674.08M 18.97M USD | THB 100.00 2.81 USD | THB 5.75 0.16 USD | THB 5.75 0.16 USD | THB 674.08M 18.97M USD | 0 | -THB 0.78 -0.02 USD | ||
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 2.86 0.28 USD |
+15.32
|
SEK 194.24M 18.96M USD | SEK 29.86K 2.91K USD | SEK 2.16 0.21 USD | SEK 2.90 0.28 USD | SEK 194.24M 18.96M USD | 0 | -SEK 0.25 -0.02 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.BO
IN
|
₹27.50 0.33 USD |
-2.9
|
₹1.57B 18.96M USD | ₹5.41K 65.45 USD | ₹27.16 0.33 USD | ₹28.44 0.34 USD | ₹1.57B 18.96M USD | 18.33 | ₹1.50 0.02 USD | ||
Altitude Group plc
D9E.F
DE
|
€0.22 0.26 USD |
0
|
€16.42M 18.96M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €16.42M 18.96M USD | 0 | €0.00 0 USD | ||
|
HansolHomeDeco.Co., Ltd.
025750.KS
KR
|
₩1,561 1.18 USD |
-2.74
|
₩25B 18.96M USD | ₩14K 10.55 USD | ₩1,469 1.11 USD | ₩1,588 1.2 USD | ₩25B 18.96M USD | 0 | ₩0 0 USD | ||
|
YUKE'S Co.,Ltd.
4334.T
JP
|
¥365 2.25 USD |
-3.44
|
¥3B 18.95M USD | ¥11K 67.83 USD | ¥365 2.25 USD | ¥375 2.31 USD | ¥3B 18.95M USD | 17.48 | ¥21 0.13 USD | ||
|
Logah Technology Co., Ltd.
3593.TW
TW
|
NT$9.80 0.31 USD |
0
|
NT$596.09M 18.94M USD | NT$8.00 0.25 USD | NT$9.11 0.29 USD | NT$9.80 0.31 USD | NT$596.09M 18.94M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Perusahaan Sadur Timah Malaysia (Perstima) Berhad
5436.KL
MY
|
MYR 0.69 0.15 USD |
0
|
MYR 89.08M 18.94M USD | MYR 0.00 0 USD | MYR 0.69 0.15 USD | MYR 0.69 0.15 USD | MYR 89.08M 18.94M USD | 0 | -MYR 0.30 -0.06 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩2,085 1.57 USD |
-3.92
|
₩25B 18.93M USD | ₩5K 3.96 USD | ₩2,050 1.55 USD | ₩2,170 1.64 USD | ₩25B 18.93M USD | 0 | ₩0 0 USD | ||
|
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$26.05 0.83 USD |
-9.55
|
NT$595.69M 18.93M USD | NT$226.89K 7.21K USD | NT$26.05 0.83 USD | NT$27.75 0.88 USD | NT$595.69M 18.93M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Intrance Co., Ltd.
3237.T
JP
|
¥66 0.41 USD |
-2.94
|
¥3B 18.92M USD | ¥342K 2.11K USD | ¥61 0.38 USD | ¥66 0.41 USD | ¥3B 18.92M USD | 0 | -¥10 -0.06 USD | ||
Metalliance SA
MLETA.PA
FR
|
€8.50 9.81 USD |
0
|
€16.39M 18.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.39M 18.92M USD | 0 | €0.00 0 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩1,723 1.3 USD |
-1.49
|
₩25B 18.92M USD | ₩12K 9.01 USD | ₩1,691 1.28 USD | ₩1,820 1.37 USD | ₩25B 18.92M USD | 0 | ₩0 0 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,740 1.31 USD |
-1.36
|
₩25B 18.91M USD | ₩5K 3.66 USD | ₩1,723 1.3 USD | ₩1,764 1.33 USD | ₩25B 18.91M USD | 0 | ₩0 0 USD | ||
Rainbow Foundations Limited
RAINBOWF.BO
IN
|
₹31.48 0.38 USD |
0
|
₹1.56B 18.9M USD | ₹245.00 2.96 USD | ₹30.10 0.36 USD | ₹31.90 0.39 USD | ₹1.56B 18.9M USD | 16.31 | ₹1.93 0.02 USD | ||
Cruzados SADP
CRUZADOS.SN
CL
|
CLP 64 0.06 USD |
0
|
CLP 19B 18.89M USD | CLP 10 0.01 USD | CLP 64 0.06 USD | CLP 64 0.06 USD | CLP 19B 18.89M USD | 9.65 | CLP 7 0.006 USD | ||
|
MiraeING.Co.,Ltd.
007120.KS
KR
|
₩916 0.69 USD |
-1.4
|
₩25B 18.89M USD | ₩19K 14.26 USD | ₩806 0.61 USD | ₩935 0.71 USD | ₩25B 18.89M USD | 0 | ₩0 0 USD | ||
|
Havix Corporation
3895.T
JP
|
¥391 2.41 USD |
-2.25
|
¥3B 18.89M USD | ¥30K 184.37 USD | ¥391 2.41 USD | ¥394 2.43 USD | ¥3B 18.89M USD | 5.45 | ¥72 0.44 USD | ||
|
Chichibu Railway Co., Ltd.
9012.T
JP
|
¥2,062 12.71 USD |
-0.72
|
¥3B 18.88M USD | ¥200 1.23 USD | ¥2,062 12.71 USD | ¥2,062 12.71 USD | ¥3B 18.88M USD | 6.08 | ¥339 2.09 USD | ||
Sirius Real Estate Limited
SRE.JO
ZA
|
ZAC 2,235.00 1.19 USD |
+0.9
|
ZAC 35.36B 18.88M USD | ZAC 968.38K 517.06 USD | ZAC 2,228.00 1.19 USD | ZAC 2,270.00 1.21 USD | ZAC 35.36B 18.88M USD | 7.47 | ZAC 2.99 0.001 USD | ||
|
Q Capital Partners Co., Ltd.
016600.KQ
KR
|
₩1,792 1.35 USD |
-2.08
|
₩25B 18.88M USD | ₩72K 54.57 USD | ₩1,715 1.29 USD | ₩1,819 1.37 USD | ₩25B 18.88M USD | 0 | ₩0 0 USD | ||
|
Hokushin Co., Ltd.
7897.T
JP
|
¥108 0.67 USD |
-2.7
|
¥3B 18.88M USD | ¥157K 967.47 USD | ¥107 0.66 USD | ¥110 0.68 USD | ¥3B 18.88M USD | 63.15 | ¥2 0.01 USD | ||
|
Ubiteq, Inc.
6662.T
JP
|
¥207 1.28 USD |
-4.61
|
¥3B 18.88M USD | ¥22K 134.42 USD | ¥196 1.21 USD | ¥207 1.28 USD | ¥3B 18.88M USD | 61.97 | ¥3 0.02 USD | ||
Starcore International Mines Ltd.
V4JA.F
DE
|
€0.17 0.2 USD |
-5.31
|
€16.35M 18.88M USD | €2.50K 2.89K USD | €0.17 0.2 USD | €0.18 0.21 USD | €16.35M 18.88M USD | 2.82 | €0.06 0.07 USD | ||
Value-Holdings Aktiengesellschaft
VHO.SG
DE
|
€7.40 8.54 USD |
+2.78
|
€16.35M 18.88M USD | €0.00 0 USD | €7.20 8.31 USD | €7.40 8.54 USD | €16.35M 18.88M USD | 20.55 | €0.36 0.42 USD | ||
|
Green Resources Public Company Limited
GREEN-R.BK
TH
|
THB 0.82 0.02 USD |
0
|
THB 670.78M 18.87M USD | THB 200.00 5.63 USD | THB 0.82 0.02 USD | THB 0.82 0.02 USD | THB 670.78M 18.87M USD | 41.00 | THB 0.02 0.0005 USD | ||
OXE Marine
CMMCF
US
|
$0.02 — |
0
|
$18.86M — | $730.00 — | $0.05 — | $0.05 — | $18.86M — | 0 | -$0.01 — | ||
Mostostal Warszawa S.A.
MSW.WA
PL
|
PLN 3.71 0.94 USD |
-3.39
|
PLN 74.20M 18.86M USD | PLN 8.57K 2.18K USD | PLN 3.71 0.94 USD | PLN 3.84 0.98 USD | PLN 74.20M 18.86M USD | 0 | -PLN 4.47 -1.1 USD | ||
|
S-Ventures Plc
SVTPF
US
|
$0.05 — |
0
|
$18.83M — | $0.00 — | $0.00 — | $0.00 — | $18.83M — | 0 | $0.00 — | ||
|
Spacetalk Limited
EZY.F
DE
|
€0.04 0.05 USD |
+2.53
|
€16.31M 18.83M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €16.31M 18.83M USD | 0 | -€0.09 -0.1 USD | ||
|
Superbag Company, Limited
3945.T
JP
|
¥2,055 12.67 USD |
-1.2
|
¥3B 18.82M USD | ¥900 5.55 USD | ¥2,055 12.67 USD | ¥2,063 12.72 USD | ¥3B 18.82M USD | 3.95 | ¥520 3.21 USD | ||
|
Shrinkflex (Thailand) Public Company Limited
SFT-R.BK
TH
|
THB 1.52 0.04 USD |
0
|
THB 668.80M 18.82M USD | THB 13.20K 371.41 USD | THB 1.51 0.04 USD | THB 1.52 0.04 USD | THB 668.80M 18.82M USD | 11.69 | THB 0.13 0.003 USD | ||
|
Pt Wicaksana Overseas International Tbk
WICO.JK
ID
|
IDR 123.00 0.0078 USD |
0
|
IDR 294.43B 18.81M USD | IDR 200.00 0.01 USD | IDR 123.00 0.0078 USD | IDR 123.00 0.0078 USD | IDR 294.43B 18.81M USD | 0 | -IDR 119.50 -0.007 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩761 0.57 USD |
-5.7
|
₩25B 18.8M USD | ₩21K 16.14 USD | ₩720 0.54 USD | ₩800 0.6 USD | ₩25B 18.8M USD | 0 | ₩0 0 USD | ||
|
Asia Brands Berhad
7722.KL
MY
|
MYR 0.38 0.08 USD |
-5
|
MYR 88.41M 18.8M USD | MYR 200.00 42.53 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 88.41M 18.8M USD | 38.00 | MYR 0.01 0.002 USD | ||
|
Netyear Group Corporation
3622.T
JP
|
¥435 2.68 USD |
-6.25
|
¥3B 18.77M USD | ¥7K 41.31 USD | ¥431 2.66 USD | ¥448 2.76 USD | ¥3B 18.77M USD | 18.87 | ¥23 0.14 USD | ||
|
The Lamy Co., Ltd.
032860.KQ
KR
|
₩3,085 2.33 USD |
-6.52
|
₩25B 18.76M USD | ₩5K 3.64 USD | ₩3,005 2.27 USD | ₩3,300 2.49 USD | ₩25B 18.76M USD | 0 | ₩0 0 USD | ||
|
MDSsphere Co., Ltd.
009810.KS
KR
|
₩1,636 1.23 USD |
-1.45
|
₩25B 18.75M USD | ₩4K 3.13 USD | ₩1,601 1.21 USD | ₩1,661 1.25 USD | ₩25B 18.75M USD | 0 | ₩0 0 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩2,535 1.91 USD |
-3.42
|
₩25B 18.75M USD | ₩36K 26.92 USD | ₩2,420 1.83 USD | ₩2,595 1.96 USD | ₩25B 18.75M USD | 0 | ₩0 0 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.NS
IN
|
₹25.94 0.31 USD |
+4.05
|
₹1.55B 18.73M USD | ₹30.78K 372.42 USD | ₹24.93 0.3 USD | ₹26.40 0.32 USD | ₹1.55B 18.73M USD | 6.51 | ₹3.98 0.05 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩779 0.59 USD |
0
|
₩25B 18.72M USD | ₩0 0 USD | ₩779 0.59 USD | ₩779 0.59 USD | ₩25B 18.72M USD | 0 | ₩0 0 USD | ||
|
Canuc Resources
CNUCF
US
|
$0.55 — |
0
|
$18.72M — | $1.00K — | $0.55 — | $0.55 — | $18.72M — | 0 | -$0.20 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
