结果页面 513，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prodways Group SA
5PD.SG
DE
|
€0.65 0.75 USD |
-1.82
|
€32.68M 37.72M USD | €0.00 0 USD | €0.62 0.71 USD | €0.77 0.89 USD | €32.68M 37.72M USD | 0 | -€0.05 -0.05 USD | ||
XP Factory Plc
1EQ.F
DE
|
€0.19 0.21 USD |
-3.12
|
€32.67M 37.71M USD | €1.25K 1.44K USD | €0.19 0.21 USD | €0.19 0.21 USD | €32.67M 37.71M USD | 0 | -€0.01 -0.01 USD | ||
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$30.05 0.95 USD |
-4.91
|
NT$1.19B 37.71M USD | NT$5.50K 174.89 USD | NT$30.05 0.95 USD | NT$30.15 0.96 USD | NT$1.19B 37.71M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$11.40 0.36 USD |
-0.44
|
NT$1.19B 37.71M USD | NT$2.00K 63.65 USD | NT$11.40 0.36 USD | NT$11.45 0.36 USD | NT$1.19B 37.71M USD | 0 | -NT$2.60 -0.08 USD | ||
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹224.45 2.72 USD |
+1.58
|
₹3.12B 37.69M USD | ₹12.99K 157.17 USD | ₹220.05 2.66 USD | ₹229.90 2.78 USD | ₹3.12B 37.69M USD | 23.90 | ₹9.39 0.11 USD | ||
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩4,435 3.35 USD |
+1.03
|
₩50B 37.68M USD | ₩12K 9.16 USD | ₩4,400 3.32 USD | ₩4,535 3.42 USD | ₩50B 37.68M USD | 0 | ₩0 0 USD | ||
Bank of Labor Bancshares
BHDB
US
|
$110.00 — |
+1.42
|
$37.67M — | $200.00 — | $110.00 — | $110.00 — | $37.67M — | 4.13 | $26.60 — | ||
Goodtech ASA
GOD.OL
NO
|
NOK 13.15 1.26 USD |
+0.38
|
NOK 392.60M 37.66M USD | NOK 38.23K 3.67K USD | NOK 12.90 1.24 USD | NOK 13.20 1.27 USD | NOK 392.60M 37.66M USD | 11.23 | NOK 1.17 0.11 USD | ||
Rikei Corporation
8226.T
JP
|
¥369 2.49 USD |
-0.81
|
¥6B 37.66M USD | ¥78K 527.87 USD | ¥366 2.47 USD | ¥380 2.57 USD | ¥6B 37.66M USD | 7.47 | ¥49 0.33 USD | ||
TradeDoubler AB (publ)
TRAD.ST
SE
|
SEK 6.40 0.62 USD |
+1.91
|
SEK 385.75M 37.65M USD | SEK 5.41K 528.08 USD | SEK 6.20 0.61 USD | SEK 6.42 0.63 USD | SEK 385.75M 37.65M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Pipan Oils Limited
OMANSH.BO
IN
|
₹177.55 2.15 USD |
0
|
₹3.11B 37.65M USD | ₹108.00 1.31 USD | ₹176.70 2.14 USD | ₹177.55 2.15 USD | ₹3.11B 37.65M USD | 0 | -₹1.37 -0.01 USD | ||
NFC Public Company Limited
NFC.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
|
NFC Public Company Limited
NFC-R.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
|
Gala Incorporated
4777.T
JP
|
¥199 1.34 USD |
-0.5
|
¥6B 37.65M USD | ¥12K 79.65 USD | ¥198 1.34 USD | ¥199 1.34 USD | ¥6B 37.65M USD | 0 | -¥19 -0.1 USD | ||
Quonia Socimi, S.A.
YQUO.MC
ES
|
€1.20 1.39 USD |
0
|
€32.61M 37.64M USD | €747.60K 862.98K USD | €1.20 1.39 USD | €1.20 1.39 USD | €32.61M 37.64M USD | 20.00 | €0.06 0.07 USD | ||
|
Thai Textile Industry Public Company Limited
TTI-R.BK
TH
|
THB 26.75 0.75 USD |
+2.88
|
THB 1.34B 37.63M USD | THB 200.00 5.63 USD | THB 26.50 0.75 USD | THB 26.75 0.75 USD | THB 1.34B 37.63M USD | 25.97 | THB 1.03 0.03 USD | ||
|
Thai Textile Industry Public Company Limited
TTI.BK
TH
|
THB 26.75 0.75 USD |
+2.88
|
THB 1.34B 37.63M USD | THB 200.00 5.63 USD | THB 26.50 0.75 USD | THB 26.75 0.75 USD | THB 1.34B 37.63M USD | 0 | -THB 1.49 -0.04 USD | ||
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 157.00 0.01 USD |
0
|
IDR 588.83B 37.63M USD | IDR 957.30K 61.17 USD | IDR 156.00 0.0099 USD | IDR 167.00 0.01 USD | IDR 588.83B 37.63M USD | 43.61 | IDR 3.60 0.0002 USD | ||
|
FLECT Co., Ltd.
4414.T
JP
|
¥1,033 6.97 USD |
+0.68
|
¥6B 37.61M USD | ¥4K 27 USD | ¥1,026 6.93 USD | ¥1,064 7.18 USD | ¥6B 37.61M USD | 9.50 | ¥109 0.73 USD | ||
|
The Waterbase Limited
WATERBASE.NS
IN
|
₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | ||
EnviroGold Global Limited
NVRO.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$50.66M 37.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$50.66M 37.59M USD | 0 | CA$0.00 0 USD | ||
Hasegawa Co., Ltd.
8230.T
JP
|
¥306 2.07 USD |
+0.66
|
¥6B 37.57M USD | ¥3K 17.55 USD | ¥304 2.05 USD | ¥306 2.07 USD | ¥6B 37.57M USD | 19.10 | ¥16 0.11 USD | ||
|
Guldbrev Holding AB (publ)
6R5.F
DE
|
€1.55 1.79 USD |
-1.59
|
€32.55M 37.57M USD | €58.00 66.95 USD | €1.55 1.79 USD | €1.71 1.97 USD | €32.55M 37.57M USD | 3.97 | €0.39 0.45 USD | ||
|
Give AG
M4N.F
DE
|
€1.57 1.81 USD |
0
|
€32.54M 37.57M USD | €1.22K 1.4K USD | €1.40 1.61 USD | €1.57 1.81 USD | €32.54M 37.57M USD | 3.19 | €0.49 0.57 USD | ||
|
GBK Beteiligungen AG
GBQ.HM
DE
|
€4.82 5.56 USD |
-2.03
|
€32.54M 37.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.54M 37.56M USD | 25.36 | €0.19 0.22 USD | ||
Mitsumura Printing Co., Ltd.
7916.T
JP
|
¥1,816 12.26 USD |
0
|
¥6B 37.55M USD | ¥2K 12.15 USD | ¥1,811 12.22 USD | ¥1,850 12.49 USD | ¥6B 37.55M USD | 15.74 | ¥115 0.78 USD | ||
|
Hilbert Group AB (publ)
999.F
DE
|
€0.31 0.36 USD |
+3.46
|
€32.53M 37.55M USD | €500.00 577.17 USD | €0.31 0.36 USD | €0.33 0.38 USD | €32.53M 37.55M USD | 0 | -€0.25 -0.2 USD | ||
|
Modi Rubber Limited
MODIRUBBER.NS
IN
|
₹123.89 1.5 USD |
-2.16
|
₹3.10B 37.53M USD | ₹1.90K 22.99 USD | ₹123.10 1.49 USD | ₹131.10 1.59 USD | ₹3.10B 37.53M USD | 458.85 | ₹0.27 0.003 USD | ||
|
LinQ Minerals Limited
SL9.F
DE
|
€0.16 0.18 USD |
0
|
€32.51M 37.52M USD | €20.00 23.09 USD | €0.16 0.18 USD | €0.16 0.18 USD | €32.51M 37.52M USD | 0 | -€0.01 -0.01 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹137.55 1.66 USD |
-3.27
|
₹3.10B 37.52M USD | ₹7.10K 85.92 USD | ₹137.00 1.66 USD | ₹142.85 1.73 USD | ₹3.10B 37.52M USD | 0 | -₹2.52 -0.03 USD | ||
|
Sanko Sangyo Co.,Ltd.
7922.T
JP
|
¥718 4.85 USD |
0
|
¥6B 37.52M USD | ¥500 3.38 USD | ¥718 4.85 USD | ¥718 4.85 USD | ¥6B 37.52M USD | 48.54 | ¥15 0.1 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹737.55 8.92 USD |
+0.81
|
₹3.10B 37.51M USD | ₹1.35K 16.34 USD | ₹695.25 8.41 USD | ₹768.10 9.29 USD | ₹3.10B 37.51M USD | 214.40 | ₹3.44 0.04 USD | ||
Public Joint Stock Company Territorial Generation Company No. 14
TGKN.ME
RU
|
RUB 0.00 0.000027 USD |
0
|
RUB 3.39B 37.51M USD | RUB 38.00M 419.9K USD | RUB 0.00 0.000027 USD | RUB 0.00 0.000027 USD | RUB 3.39B 37.51M USD | 0 | RUB 0.00 0 USD | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹431.20 5.22 USD |
0
|
₹3.10B 37.51M USD | ₹10.50K 127.03 USD | ₹431.20 5.22 USD | ₹433.00 5.24 USD | ₹3.10B 37.51M USD | 192.50 | ₹2.24 0.03 USD | ||
Weigang Environmental Technology Holding Group Limited
1845.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$293.33M 37.51M USD | HK$15.00K 1.92K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$293.33M 37.51M USD | 0 | -HK$0.05 -0.006 USD | ||
|
SYS Holdings Co., Ltd.
3988.T
JP
|
¥525 3.54 USD |
+0.96
|
¥6B 37.5M USD | ¥300 2.03 USD | ¥522 3.52 USD | ¥526 3.55 USD | ¥6B 37.5M USD | 13.70 | ¥38 0.26 USD | ||
Swiss Properties Invest A/S
SWISS.CO
DK
|
DKK 104.00 15.25 USD |
0
|
DKK 255.64M 37.48M USD | DKK 510.00 74.78 USD | DKK 104.00 15.25 USD | DKK 104.00 15.25 USD | DKK 255.64M 37.48M USD | 9.36 | DKK 11.10 1.63 USD | ||
|
i-plug,Inc.
4177.T
JP
|
¥1,393 9.4 USD |
+0.22
|
¥6B 37.48M USD | ¥2K 11.48 USD | ¥1,389 9.38 USD | ¥1,400 9.45 USD | ¥6B 37.48M USD | 11.58 | ¥120 0.81 USD | ||
|
Sangji Construction, Inc.
042940.KQ
KR
|
₩7,270 5.49 USD |
+11.33
|
₩50B 37.47M USD | ₩840K 633.9 USD | ₩7,020 5.3 USD | ₩8,480 6.4 USD | ₩50B 37.47M USD | 0 | ₩0 0 USD | ||
NAP Nyilvánosan Muködo Részvénytársaság
NAP.BD
HU
|
HUF 1,450.00 4.01 USD |
+0.69
|
HUF 13.54B 37.45M USD | HUF 1.00 0 USD | HUF 1,450.00 4.01 USD | HUF 1,450.00 4.01 USD | HUF 13.54B 37.45M USD | 7.97 | HUF 181.87 0.5 USD | ||
Malin Corporation plc
MLC.IR
IE
|
€7.50 8.66 USD |
-1.32
|
€32.45M 37.45M USD | €5.00 5.77 USD | €7.60 8.77 USD | €7.60 8.77 USD | €32.45M 37.45M USD | 0 | €0.00 0 USD | ||
|
Austin Engineering Limited
RZA.F
DE
|
€0.05 0.06 USD |
-3.96
|
€32.42M 37.43M USD | €281.00 324.37 USD | €0.05 0.06 USD | €0.05 0.06 USD | €32.42M 37.43M USD | 2.42 | €0.02 0.02 USD | ||
|
Key Energy Services
KEGX
US
|
$2.71 — |
0
|
$37.42M — | $1.00 — | $1.18 — | $1.18 — | $37.42M — | 0 | -$894.50 — | ||
|
Union Corporation
000910.KS
KR
|
₩3,175 2.4 USD |
+2.42
|
₩50B 37.41M USD | ₩12K 9 USD | ₩3,100 2.34 USD | ₩3,185 2.4 USD | ₩50B 37.41M USD | 0 | ₩0 0 USD | ||
|
Sunlands Technology Group
S790.F
DE
|
€2.42 2.79 USD |
-8.33
|
€32.41M 37.41M USD | €381.00 439.8 USD | €2.42 2.79 USD | €2.42 2.79 USD | €32.41M 37.41M USD | 0.69 | €3.50 4.04 USD | ||
|
Changsha Broad Homes Industrial Group Co., Ltd.
2163.HK
HK
|
HK$0.60 0.08 USD |
-4.76
|
HK$292.58M 37.41M USD | HK$623.70K 79.75K USD | HK$0.59 0.08 USD | HK$0.66 0.08 USD | HK$292.58M 37.41M USD | 0 | -HK$1.40 -0.1 USD | ||
|
GBK Beteiligungen AG
GBQ.SG
DE
|
€4.80 5.54 USD |
-1.23
|
€32.40M 37.4M USD | €0.00 0 USD | €4.80 5.54 USD | €4.92 5.68 USD | €32.40M 37.4M USD | 25.26 | €0.19 0.22 USD | ||
Banimmo SA
BANI.BR
BE
|
€2.88 3.32 USD |
+1.41
|
€32.40M 37.4M USD | €1.03K 1.19K USD | €2.84 3.28 USD | €2.88 3.32 USD | €32.40M 37.4M USD | 41.14 | €0.07 0.08 USD | ||
|
Samsung Special Purpose Acquisition 8 Company
448740.KQ
KR
|
₩10,620 8.02 USD |
0
|
₩50B 37.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.39M USD | 0 | ₩0 0 USD | ||
|
Bausen Inc.
2948.TWO
TW
|
NT$37.95 1.21 USD |
+0.4
|
NT$1.18B 37.38M USD | NT$3.00K 95.33 USD | NT$37.90 1.2 USD | NT$37.95 1.21 USD | NT$1.18B 37.38M USD | 17.73 | NT$2.14 0.07 USD | ||
SAF Tehnika A/S
SAF1R.RG
RG
|
€10.90 12.58 USD |
-1.8
|
€32.37M 37.37M USD | €644.00 743.39 USD | €10.80 12.47 USD | €11.10 12.81 USD | €32.37M 37.37M USD | 6.30 | €1.73 2 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹93.50 1.13 USD |
-0.43
|
₹3.09B 37.37M USD | ₹7.70K 93.18 USD | ₹91.00 1.1 USD | ₹97.00 1.17 USD | ₹3.09B 37.37M USD | 31.58 | ₹2.96 0.04 USD | ||
|
Artiza Networks, Inc.
6778.T
JP
|
¥630 4.25 USD |
0
|
¥6B 37.34M USD | ¥2K 13.5 USD | ¥630 4.25 USD | ¥637 4.3 USD | ¥6B 37.34M USD | 30.86 | ¥20 0.14 USD | ||
|
Kocom Co., Ltd.
015710.KQ
KR
|
₩2,980 2.25 USD |
-0.34
|
₩49B 37.34M USD | ₩10K 7.66 USD | ₩2,945 2.22 USD | ₩3,040 2.29 USD | ₩49B 37.34M USD | 0 | ₩0 0 USD | ||
|
Nutriband Inc.
9WV.F
DE
|
€2.66 3.07 USD |
-3.62
|
€32.33M 37.33M USD | €999.00 1.15K USD | €2.66 3.07 USD | €2.66 3.07 USD | €32.33M 37.33M USD | 0 | -€2.24 -2.5 USD | ||
|
Bio-Works Technologies AB (publ)
1BD.F
DE
|
€0.32 0.37 USD |
+3.53
|
€32.30M 37.29M USD | €2.00K 2.31K USD | €0.32 0.37 USD | €0.32 0.37 USD | €32.30M 37.29M USD | 0 | €0.00 0 USD | ||
|
Fuji Electric Industry Co., Ltd.
6654.T
JP
|
¥1,064 7.18 USD |
0
|
¥6B 37.28M USD | ¥2K 16.88 USD | ¥1,060 7.16 USD | ¥1,071 7.23 USD | ¥6B 37.28M USD | 24.09 | ¥44 0.3 USD | ||
|
BroadBand Security, Inc.
4398.T
JP
|
¥1,249 8.43 USD |
-0.48
|
¥6B 37.26M USD | ¥1K 6.75 USD | ¥1,249 8.43 USD | ¥1,251 8.44 USD | ¥6B 37.26M USD | 29.44 | ¥42 0.29 USD | ||
|
Semi Total Solution Inc.
451700.KQ
KR
|
₩3,440 2.6 USD |
0
|
₩49B 37.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.26M USD | 0 | ₩0 0 USD | ||
|
Senshukai Co., Ltd.
8165.T
JP
|
¥118 0.8 USD |
0
|
¥6B 37.26M USD | ¥28K 188.33 USD | ¥118 0.8 USD | ¥119 0.8 USD | ¥6B 37.26M USD | 1.40 | ¥84 0.57 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹125.65 1.52 USD |
-1.1
|
₹3.08B 37.25M USD | ₹22.30K 269.78 USD | ₹125.10 1.51 USD | ₹129.50 1.57 USD | ₹3.08B 37.25M USD | 19.27 | ₹6.52 0.08 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$38.70 1.23 USD |
-0.39
|
NT$1.17B 37.24M USD | NT$3.33K 105.72 USD | NT$38.70 1.23 USD | NT$38.85 1.23 USD | NT$1.17B 37.24M USD | 13.62 | NT$2.84 0.09 USD | ||
|
PT Berlina Tbk
BRNA.JK
ID
|
IDR 595.00 0.04 USD |
0
|
IDR 582.57B 37.23M USD | IDR 3.80K 0.24 USD | IDR 565.00 0.04 USD | IDR 595.00 0.04 USD | IDR 582.57B 37.23M USD | 99.00 | IDR 6.01 0.0003 USD | ||
|
Koukandekirukun, Inc.
7695.T
JP
|
¥738 4.98 USD |
+1.1
|
¥6B 37.21M USD | ¥2K 16.2 USD | ¥726 4.9 USD | ¥738 4.98 USD | ¥6B 37.21M USD | 58.75 | ¥13 0.08 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥2,848 19.22 USD |
+1.35
|
¥6B 37.19M USD | ¥800 5.4 USD | ¥2,815 19 USD | ¥2,849 19.23 USD | ¥6B 37.19M USD | 8.26 | ¥345 2.33 USD | ||
|
Imperium Technology
IPGGF
US
|
$0.08 — |
0
|
$37.18M — | $2.25K — | $0.13 — | $0.13 — | $37.18M — | 0 | -$0.01 — | ||
|
Anjani Portland Cement Limited
APCL.NS
IN
|
₹104.56 1.27 USD |
-10.2
|
₹3.07B 37.16M USD | ₹58.31K 705.43 USD | ₹104.00 1.26 USD | ₹122.99 1.49 USD | ₹3.07B 37.16M USD | 0 | -₹9.80 -0.1 USD | ||
Swissnet AG
MLBMD.PA
FR
|
€6.55 7.56 USD |
0
|
€32.19M 37.16M USD | €190.00 219.32 USD | €7.05 8.14 USD | €7.05 8.14 USD | €32.19M 37.16M USD | 0 | -€1.29 -1.4 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥901 6.08 USD |
-0.11
|
¥6B 37.15M USD | ¥2K 14.85 USD | ¥900 6.08 USD | ¥901 6.08 USD | ¥6B 37.15M USD | 34.44 | ¥26 0.18 USD | ||
|
Defence Holdings PLC
GU0.F
DE
|
€0.01 0.02 USD |
-38.1
|
€32.16M 37.12M USD | €1.00M 1.15M USD | €0.01 0.01 USD | €0.02 0.02 USD | €32.16M 37.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Toyo Shutter Co., Ltd.
5936.T
JP
|
¥868 5.86 USD |
-1.25
|
¥6B 37.1M USD | ¥5K 36.45 USD | ¥868 5.86 USD | ¥876 5.91 USD | ¥6B 37.1M USD | 6.62 | ¥131 0.88 USD | ||
|
Great Wall Pan Asia Holdings Limited
MPY.F
DE
|
€0.02 0.02 USD |
-8.89
|
€32.14M 37.1M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €32.14M 37.1M USD | 0 | -€0.03 -0.03 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,992 1.5 USD |
+1.12
|
₩49B 37.1M USD | ₩33K 25.07 USD | ₩1,972 1.49 USD | ₩2,015 1.52 USD | ₩49B 37.1M USD | 0 | ₩0 0 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹11.92 0.14 USD |
-2.93
|
₹3.06B 37.08M USD | ₹3.29K 39.82 USD | ₹11.61 0.14 USD | ₹12.37 0.15 USD | ₹3.06B 37.08M USD | 33.11 | ₹0.36 0.004 USD | ||
|
Ashima Limited
ASHIMASYN.NS
IN
|
₹15.99 0.19 USD |
-0.5
|
₹3.06B 37.08M USD | ₹26.81K 324.37 USD | ₹15.51 0.19 USD | ₹16.45 0.2 USD | ₹3.06B 37.08M USD | 0 | -₹0.24 -0.002 USD | ||
|
M - mart Inc.
4380.T
JP
|
¥1,123 7.58 USD |
0
|
¥5B 37.07M USD | ¥600 4.05 USD | ¥1,123 7.58 USD | ¥1,123 7.58 USD | ¥5B 37.07M USD | 12.98 | ¥86 0.58 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩46,500 35.1 USD |
+3.79
|
₩49B 37.07M USD | ₩816 0.62 USD | ₩45,250 34.16 USD | ₩47,000 35.48 USD | ₩49B 37.07M USD | 0 | ₩0 0 USD | ||
|
PT Pan Brothers Tbk
PBRX.JK
ID
|
IDR 27.00 0.0017 USD |
0
|
IDR 580.01B 37.06M USD | IDR 6.64M 424.61 USD | IDR 26.00 0.0016 USD | IDR 29.00 0.0018 USD | IDR 580.01B 37.06M USD | 0 | -IDR 59.39 -0.003 USD | ||
|
Haein Corporation
003010.KS
KR
|
₩5,010 3.78 USD |
+6.6
|
₩49B 37.05M USD | ₩149K 112.31 USD | ₩4,990 3.77 USD | ₩5,160 3.89 USD | ₩49B 37.05M USD | 0 | ₩0 0 USD | ||
|
TeamSpirit Inc.
4397.T
JP
|
¥360 2.43 USD |
0
|
¥5B 37.05M USD | ¥14K 97.2 USD | ¥358 2.42 USD | ¥362 2.44 USD | ¥5B 37.05M USD | 14.32 | ¥25 0.17 USD | ||
|
Winston Medical Supply Co., Ltd.
6817.TWO
TW
|
NT$63.30 2.01 USD |
+0.64
|
NT$1.17B 37.04M USD | NT$16.31K 518.13 USD | NT$61.10 1.94 USD | NT$63.30 2.01 USD | NT$1.17B 37.04M USD | 9.93 | NT$6.37 0.2 USD | ||
|
Waqoo Inc.
4937.T
JP
|
¥1,540 10.4 USD |
0
|
¥5B 37.04M USD | ¥700 4.73 USD | ¥1,540 10.4 USD | ¥1,580 10.67 USD | ¥5B 37.04M USD | 22.98 | ¥67 0.45 USD | ||
|
Medicamen Biotech Limited
MEDICAMEQ.BO
IN
|
₹225.70 2.73 USD |
-2.38
|
₹3.06B 37.03M USD | ₹5.99K 72.43 USD | ₹220.00 2.66 USD | ₹231.35 2.8 USD | ₹3.06B 37.03M USD | 31.30 | ₹7.21 0.09 USD | ||
|
Nila Infrastructures Limited
NILAINFRA.NS
IN
|
₹7.77 0.09 USD |
-0.51
|
₹3.06B 37.03M USD | ₹141.35K 1.71K USD | ₹7.74 0.09 USD | ₹7.89 0.1 USD | ₹3.06B 37.03M USD | 13.16 | ₹0.59 0.007 USD | ||
|
Webstep ASA
WSTEP.OL
NO
|
NOK 14.20 1.36 USD |
-2.07
|
NOK 385.88M 37.02M USD | NOK 3.33K 318.96 USD | NOK 14.20 1.36 USD | NOK 14.45 1.39 USD | NOK 385.88M 37.02M USD | 10.07 | NOK 1.41 0.14 USD | ||
|
TradeDoubler AB (publ)
T1D.F
DE
|
€0.53 0.61 USD |
-1.48
|
€32.07M 37.01M USD | €200.00 230.87 USD | €0.53 0.61 USD | €0.53 0.61 USD | €32.07M 37.01M USD | 0 | -€0.02 -0.02 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹153.70 1.86 USD |
-0.71
|
₹3.06B 37.01M USD | ₹4.89K 59.15 USD | ₹147.25 1.78 USD | ₹157.50 1.91 USD | ₹3.06B 37.01M USD | 49.10 | ₹3.13 0.04 USD | ||
Xinchen China Power Holdings Limited
4XI.F
DE
|
€0.03 0.03 USD |
0
|
€32.06M 37M USD | €15.00K 17.32K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.06M 37M USD | 0 | €0.00 0 USD | ||
|
Madala Holdings Limited
SOFTSOL.BO
IN
|
₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,600 10.8 USD |
-0.12
|
¥5B 36.98M USD | ¥200 1.35 USD | ¥1,600 10.8 USD | ¥1,602 10.81 USD | ¥5B 36.98M USD | 11.21 | ¥143 0.96 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,668 18.01 USD |
+0.11
|
¥5B 36.98M USD | ¥100 0.68 USD | ¥2,668 18.01 USD | ¥2,668 18.01 USD | ¥5B 36.98M USD | 0 | -¥112 -0.7 USD | ||
FlexQube AB (publ)
FLEXQ.ST
SE
|
SEK 22.00 2.15 USD |
-1.35
|
SEK 378.85M 36.98M USD | SEK 67.99K 6.64K USD | SEK 21.50 2.1 USD | SEK 23.50 2.29 USD | SEK 378.85M 36.98M USD | 0 | -SEK 1.40 -0.1 USD | ||
Fiplasto S.A.
FIPL.BA
AR
|
ARS 175.50 0.21 USD |
+0.86
|
ARS 31.28B 36.98M USD | ARS 36.62K 43.28 USD | ARS 170.00 0.2 USD | ARS 185.00 0.22 USD | ARS 31.28B 36.98M USD | 0 | -ARS 47.42 -0.05 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥503 3.4 USD |
-0.59
|
¥5B 36.97M USD | ¥8K 51.3 USD | ¥503 3.4 USD | ¥516 3.48 USD | ¥5B 36.97M USD | 113.03 | ¥4 0.03 USD | ||
|
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥985 6.65 USD |
+0.2
|
¥5B 36.95M USD | ¥1K 8.78 USD | ¥985 6.65 USD | ¥991 6.69 USD | ¥5B 36.95M USD | 14.17 | ¥70 0.47 USD | ||
Fundo de Investimento Imobiliario The One Fund
ONEF11.SA
BR
|
R$200.03 40.54 USD |
0
|
R$182.23M 36.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.23M 36.93M USD | 0 | R$0.00 0 USD | ||
|
VisasQ Inc.
4490.T
JP
|
¥590 3.98 USD |
+1.9
|
¥5B 36.92M USD | ¥5K 33.08 USD | ¥580 3.92 USD | ¥599 4.04 USD | ¥5B 36.92M USD | 8.78 | ¥67 0.45 USD | ||
|
Inzi Display Co.,Ltd
037330.KQ
KR
|
₩1,114 0.84 USD |
+3.15
|
₩49B 36.9M USD | ₩14K 10.53 USD | ₩1,091 0.82 USD | ₩1,132 0.85 USD | ₩49B 36.9M USD | 0 | ₩0 0 USD | ||
|
Nitcho Corporation
2961.T
JP
|
¥4,900 33.08 USD |
-2
|
¥5B 36.88M USD | ¥100 0.68 USD | ¥4,900 33.08 USD | ¥4,900 33.08 USD | ¥5B 36.88M USD | 9.63 | ¥508 3.43 USD | ||
Green Impact Partners Inc.
GIP.V
CA
|
CA$2.30 1.71 USD |
0
|
CA$49.70M 36.88M USD | CA$5.99K 4.44K USD | CA$2.25 1.67 USD | CA$2.49 1.85 USD | CA$49.70M 36.88M USD | 0 | -CA$0.89 -0.6 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||