结果页面 513，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $3 3.28 USD |
+5.63
|
$123.37M 134.86M USD | $870 951.03 USD | $3 3.28 USD | $3 3.28 USD | $123.37M 134.86M USD | 0 | -$1.29 -1.4 USD | |
| Atlan Holdings Bhd 7048.KL | $2.5 0.53 USD |
0
|
$634.12M 134.83M USD | $2K 425.26 USD | $2.4 0.51 USD | $2.5 0.53 USD | $634.12M 134.83M USD | 12.50 | $0.2 0.04 USD | |
| Dexter Studios Co.,Ltd. 206560.KQ | $7,100 5.36 USD |
+0.42
|
$178.6B 134.81M USD | $53.91K 40.69 USD | $7,050 5.32 USD | $7,190 5.43 USD | $178.6B 134.81M USD | 0 | $0 0 USD | |
| Duksan Hi Metal Co.,Ltd 077360.KQ | $3,930 2.97 USD |
-9.03
|
$178.57B 134.79M USD | $810.45K 611.75 USD | $3,750 2.83 USD | $4,165 3.14 USD | $178.57B 134.79M USD | 0 | $0 0 USD | |
| ams-OSRAM AG AMS.VI | $1.25 1.36 USD |
0
|
$123.28M 134.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.28M 134.76M USD | 0 | $0 0 USD | |
| Crest Ventures Limited CREST.BO | $394.9 4.78 USD |
-0.78
|
$11.13B 134.71M USD | $94 1.14 USD | $390 4.72 USD | $397.9 4.81 USD | $11.13B 134.71M USD | 12.40 | $31.83 0.39 USD | |
| Sy Co., Ltd. 109610.KQ | $3,735 2.82 USD |
-1.32
|
$178.38B 134.64M USD | $282.06K 212.91 USD | $3,720 2.81 USD | $3,800 2.87 USD | $178.38B 134.64M USD | 0 | $0 0 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $157.87 1.91 USD |
+1.23
|
$11.12B 134.58M USD | $4.88K 59.05 USD | $156 1.89 USD | $158.9 1.92 USD | $11.12B 134.58M USD | 928.64 | $0.17 0.002 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.88 0.14 USD |
-0.41
|
$4.78B 134.56M USD | $200 5.63 USD | $4.88 0.14 USD | $4.9 0.14 USD | $4.78B 134.56M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.88 0.14 USD |
-0.41
|
$4.78B 134.56M USD | $231 6.5 USD | $4.88 0.14 USD | $4.9 0.14 USD | $4.78B 134.56M USD | 0 | -$0.45 -0.01 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.05 USD |
0
|
$123.08M 134.55M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $123.08M 134.55M USD | 0 | $0 0 USD | |
| Diamond Lake Minerals DLMI | $3.79 — |
0
|
$134.51M — | $100 — | $3.72 — | $3.72 — | $134.51M — | 0 | -$6.22 — | |
| Insumos Agroquímicos S.A. INAG.BA | $6,500 7.68 USD |
+116.67
|
$113.75B 134.46M USD | $51.13K 60.44 USD | $6,500 7.68 USD | $6,500 7.68 USD | $113.75B 134.46M USD | 16.15 | $402.35 0.48 USD | |
| ABION Inc. 203400.KQ | $6,220 4.7 USD |
0
|
$178.12B 134.45M USD | $915.96K 691.4 USD | $6,060 4.57 USD | $6,920 5.22 USD | $178.12B 134.45M USD | 0 | $0 0 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.58 5.01 USD |
+4.57
|
$122.98M 134.44M USD | $217 237.21 USD | $4.58 5.01 USD | $4.58 5.01 USD | $122.98M 134.44M USD | 0 | -$2.27 -2.4 USD | |
| KSK Co.,Ltd. 9687.T | $3,290 22.21 USD |
-0.6
|
$19.91B 134.38M USD | $3.1K 20.93 USD | $3,270 22.07 USD | $3,315 22.38 USD | $19.91B 134.38M USD | 12.57 | $261.56 1.77 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.8499 0.93 USD |
+5.32
|
$122.93M 134.38M USD | $2.5K 2.73K USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $122.93M 134.38M USD | 0 | -$0.16 -0.1 USD | |
| Merkur PrivatBank KgaA MBK.F | $15.5 16.94 USD |
+0.65
|
$122.9M 134.35M USD | $1.39K 1.52K USD | $15.5 16.94 USD | $15.5 16.94 USD | $122.9M 134.35M USD | 11.23 | $1.38 1.51 USD | |
| Merkur PrivatBank KgaA MBK.DE | $15.8 17.27 USD |
-1.25
|
$122.9M 134.35M USD | $300 327.94 USD | $15.8 17.27 USD | $15.8 17.27 USD | $122.9M 134.35M USD | 11.44 | $1.38 1.51 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.0025 0.0027 USD |
+25
|
$122.87M 134.31M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $122.87M 134.31M USD | 0 | $0 0 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.54 2.78 USD |
+0.79
|
$122.86M 134.31M USD | $191 208.79 USD | $2.54 2.78 USD | $2.54 2.78 USD | $122.86M 134.31M USD | 19.53 | $0.13 0.14 USD | |
| OssDsign AB (publ) 5J6.F | $1.21 1.32 USD |
-3.37
|
$122.86M 134.3M USD | $3.5K 3.83K USD | $1.21 1.32 USD | $1.23 1.34 USD | $122.86M 134.3M USD | 0 | -$0.05 -0.05 USD | |
| REFINE Co., Ltd. 377450.KQ | $11,700 8.83 USD |
-2.99
|
$177.9B 134.29M USD | $52.13K 39.35 USD | $11,400 8.61 USD | $12,130 9.16 USD | $177.9B 134.29M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $29,950 22.61 USD |
+1.18
|
$177.88B 134.27M USD | $27.81K 20.99 USD | $29,650 22.38 USD | $30,500 23.02 USD | $177.88B 134.27M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $22,300 16.83 USD |
-0.45
|
$177.88B 134.27M USD | $4.58K 3.45 USD | $22,300 16.83 USD | $22,500 16.98 USD | $177.88B 134.27M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $668 0.5 USD |
-2.48
|
$177.75B 134.17M USD | $2.26M 1.7K USD | $661 0.5 USD | $689 0.52 USD | $177.75B 134.17M USD | 0 | $0 0 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.005 0.0054 USD |
0
|
$122.71M 134.14M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $122.71M 134.14M USD | 0 | $0 0 USD | |
| Minera Alamos Inc. PYCP.F | $0.2099 0.23 USD |
+1.94
|
$122.7M 134.13M USD | $13.07K 14.29K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $122.7M 134.13M USD | 0 | -$0.02 -0.02 USD | |
| SuRo Capital Corp. 0GV.F | $5.1 5.57 USD |
-0.97
|
$122.67M 134.1M USD | $500 546.57 USD | $5.05 5.52 USD | $5.1 5.57 USD | $122.67M 134.1M USD | 0 | -$0.68 -0.7 USD | |
| Pekabex S.A. 20W.F | $4.76 5.2 USD |
-0.83
|
$122.65M 134.07M USD | $0 0 USD | $4.76 5.2 USD | $4.76 5.2 USD | $122.65M 134.07M USD | 15.86 | $0.3 0.33 USD | |
| Everspin Technologies, Inc. E5N.F | $5.4 5.9 USD |
0
|
$122.65M 134.07M USD | $20 21.86 USD | $5.4 5.9 USD | $5.4 5.9 USD | $122.65M 134.07M USD | 0 | $0 0 USD | |
| Enea AB (publ) EED5.F | $6.25 6.83 USD |
-0.48
|
$122.59M 134M USD | $51 55.75 USD | $6.25 6.83 USD | $6.25 6.83 USD | $122.59M 134M USD | 12.25 | $0.51 0.56 USD | |
| Entrust Inc. 7191.T | $887 5.99 USD |
+2.19
|
$19.84B 133.96M USD | $38.8K 261.91 USD | $865 5.84 USD | $891 6.01 USD | $19.84B 133.96M USD | 15.36 | $57.74 0.39 USD | |
| Rokiskio Suris AB RSU1L.VS | $3.9 4.26 USD |
-0.51
|
$122.54M 133.95M USD | $881 963.05 USD | $3.88 4.24 USD | $3.9 4.26 USD | $122.54M 133.95M USD | 5.34 | $0.73 0.8 USD | |
| Dundee Corporation 1DUA.SG | $1.32 1.44 USD |
-1.49
|
$122.52M 133.93M USD | $0 0 USD | $1.32 1.44 USD | $1.34 1.46 USD | $122.52M 133.93M USD | 2.53 | $0.52 0.57 USD | |
| Alinco Incorporated 5933.T | $1,000 6.75 USD |
+0.1
|
$19.84B 133.93M USD | $17.6K 118.8 USD | $995 6.72 USD | $1,004 6.78 USD | $19.84B 133.93M USD | 10.72 | $93.2 0.63 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.5799 0.64 USD |
-0.68
|
$122.43M 133.84M USD | $5K 5.47K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $122.43M 133.84M USD | 0 | -$0.02 -0.02 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $12,480 9.42 USD |
-1.19
|
$177.19B 133.75M USD | $14.92K 11.26 USD | $12,310 9.29 USD | $12,680 9.57 USD | $177.19B 133.75M USD | 0 | $0 0 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Lily Textile Co., Ltd. 1443.TW | $31.1 0.99 USD |
-0.32
|
$4.21B 133.75M USD | $18.15K 576.78 USD | $31.1 0.99 USD | $31.25 0.99 USD | $4.21B 133.75M USD | 19.07 | $1.63 0.05 USD | |
| Uniphos Enterprises Limited UNIPHOS.BO | $158.95 1.92 USD |
0
|
$11.05B 133.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05B 133.74M USD | 0 | $0 0 USD | |
| Payfare PYFRF | $2.76 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Bionime Corporation 4737.TW | $69.2 2.2 USD |
+1.47
|
$4.21B 133.73M USD | $100.45K 3.19K USD | $68.2 2.17 USD | $69.8 2.22 USD | $4.21B 133.73M USD | 0 | -$2.22 -0.07 USD | |
| Vanguard Green Inv MUGH | $2.25 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| The Children's Place, Inc. CP5.F | $5.55 6.07 USD |
-4.31
|
$122.31M 133.7M USD | $192 209.88 USD | $5.55 6.07 USD | $5.55 6.07 USD | $122.31M 133.7M USD | 0 | -$4.05 -4.4 USD | |
| FNCB Bancorp FNCB | $6.75 — |
0
|
$133.62M — | $0 — | $0 — | $0 — | $133.62M — | 0 | $0 — | |
| Suheung Co., Ltd. 008490.KS | $15,920 12.02 USD |
-1.55
|
$177.02B 133.62M USD | $27.77K 20.96 USD | $15,850 11.96 USD | $16,260 12.27 USD | $177.02B 133.62M USD | 0 | $0 0 USD | |
| Chung Lien Co., Ltd 5604.TWO | $38.25 1.22 USD |
-1.03
|
$4.2B 133.6M USD | $11.06K 351.4 USD | $38 1.21 USD | $38.5 1.22 USD | $4.2B 133.6M USD | 15.30 | $2.5 0.08 USD | |
| kubell Co., Ltd. 4448.T | $475 3.21 USD |
+1.71
|
$19.79B 133.58M USD | $143.2K 966.64 USD | $464 3.13 USD | $480 3.24 USD | $19.79B 133.58M USD | 0 | -$28.6 -0.1 USD | |
| Kolon Global Corporation 003070.KS | $8,790 6.64 USD |
-0.11
|
$176.89B 133.52M USD | $9.94K 7.5 USD | $8,740 6.6 USD | $8,850 6.68 USD | $176.89B 133.52M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $15,140 11.43 USD |
-2.95
|
$176.89B 133.52M USD | $1.97K 1.48 USD | $15,000 11.32 USD | $15,700 11.85 USD | $176.89B 133.52M USD | 0 | $0 0 USD | |
| Deccan Cements Limited DECCANCE.NS | $783 9.47 USD |
-0.37
|
$11.03B 133.49M USD | $11.98K 144.91 USD | $772.5 9.35 USD | $794.6 9.61 USD | $11.03B 133.49M USD | 435.00 | $1.8 0.02 USD | |
| Deccan Cements Limited DECCANCE.BO | $787.7 9.53 USD |
<0.01
|
$11.03B 133.49M USD | $365 4.42 USD | $771.25 9.33 USD | $795.2 9.62 USD | $11.03B 133.49M USD | 435.19 | $1.81 0.02 USD | |
| Matrimony.com Limited MATRIMONY.NS | $511 6.18 USD |
+0.75
|
$11.03B 133.48M USD | $70.9K 857.75 USD | $501.1 6.06 USD | $520 6.29 USD | $11.03B 133.48M USD | 23.20 | $22.02 0.27 USD | |
| Matrimony.com Limited MATRIMONY.BO | $511.65 6.19 USD |
+0.96
|
$11.03B 133.48M USD | $2.2K 26.66 USD | $503 6.09 USD | $519.2 6.28 USD | $11.03B 133.48M USD | 23.25 | $22 0.27 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,215 1.67 USD |
-4.73
|
$176.82B 133.47M USD | $1.31M 986.7 USD | $2,200 1.66 USD | $2,460 1.86 USD | $176.82B 133.47M USD | 0 | $0 0 USD | |
| Pricer AB (publ) PCRBF | $0.8199 — |
0
|
$133.46M — | $996 — | $1.15 — | $1.15 — | $133.46M — | 0.99 | $0.82 — | |
| Moorim P&P Co., Ltd. 009580.KS | $2,835 2.14 USD |
-2.74
|
$176.8B 133.46M USD | $169.56K 127.99 USD | $2,830 2.14 USD | $2,925 2.21 USD | $176.8B 133.46M USD | 0 | $0 0 USD | |
| 11 bit studios S.A. 11C.SG | $48.06 52.54 USD |
-6.59
|
$122.03M 133.39M USD | $100 109.31 USD | $48.06 52.54 USD | $50.95 55.7 USD | $122.03M 133.39M USD | 10.47 | $4.59 5.02 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,635 2.74 USD |
-1.76
|
$176.64B 133.34M USD | $351.31K 265.18 USD | $3,615 2.73 USD | $3,740 2.82 USD | $176.64B 133.34M USD | 0 | $0 0 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $886 5.98 USD |
+0.68
|
$19.75B 133.29M USD | $85.3K 575.8 USD | $873 5.89 USD | $892 6.02 USD | $19.75B 133.29M USD | 12.16 | $72.83 0.49 USD | |
| Richardson Electronics, Ltd. RE3.F | $8.39 9.17 USD |
+2.63
|
$121.93M 133.28M USD | $100 109.31 USD | $8.39 9.17 USD | $8.39 9.17 USD | $121.93M 133.28M USD | 0 | -$0.13 -0.1 USD | |
| FaithNetwork Co.,Ltd 3489.T | $1,998 13.49 USD |
-0.55
|
$19.73B 133.21M USD | $220K 1.49K USD | $1,978 13.35 USD | $2,098 14.16 USD | $19.73B 133.21M USD | 14.26 | $140.06 0.95 USD | |
| PT Adhi Karya (Persero) Tbk KM6.F | $0.01 0.01 USD |
0
|
$121.8M 133.15M USD | $150K 163.97K USD | $0.01 0.01 USD | $0.01 0.01 USD | $121.8M 133.15M USD | 0 | $0 0 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $57.7 1.83 USD |
-0.69
|
$4.19B 133.11M USD | $57.53K 1.83K USD | $57.3 1.82 USD | $59.7 1.9 USD | $4.19B 133.11M USD | 57.70 | $1 0.03 USD | |
| CeoTronics AG CEK.F | $15.25 16.67 USD |
-1.61
|
$121.7M 133.03M USD | $880 961.96 USD | $15.2 16.62 USD | $15.45 16.89 USD | $121.7M 133.03M USD | 39.10 | $0.39 0.43 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $12,060 81.41 USD |
+2.2
|
$19.7B 132.96M USD | $48.7K 328.74 USD | $11,750 79.32 USD | $12,980 87.62 USD | $19.7B 132.96M USD | 11.36 | $1.06K 7.16 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | $19.2 0.61 USD |
0
|
$4.18B 132.95M USD | $2K 63.61 USD | $19 0.6 USD | $19.2 0.61 USD | $4.18B 132.95M USD | 50.52 | $0.38 0.01 USD | |
| q.beyond AG QBY.F | $0.9599 1.05 USD |
+5.49
|
$121.59M 132.91M USD | $1.85K 2.02K USD | $0.9499 1.04 USD | $0.9899 1.08 USD | $121.59M 132.91M USD | 0 | -$0.04 -0.04 USD | |
| Foraco International SA FRACF | $1.33 — |
0
|
$132.86M — | $100 — | $1.32 — | $1.32 — | $132.86M — | 6.33 | $0.21 — | |
| AMIYA Corporation 4258.T | $4,850 32.74 USD |
+1.46
|
$19.68B 132.85M USD | $66.4K 448.22 USD | $4,725 31.9 USD | $4,990 33.68 USD | $19.68B 132.85M USD | 53.76 | $90.21 0.61 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $278.25 3.37 USD |
+1.29
|
$10.98B 132.8M USD | $88.26K 1.07K USD | $271.55 3.29 USD | $281.4 3.4 USD | $10.98B 132.8M USD | 15.72 | $17.7 0.21 USD | |
| Automobile Corporation of Goa Limited ACGL.BO | $1,802.75 21.81 USD |
+2
|
$10.98B 132.79M USD | $624 7.55 USD | $1,802.75 21.81 USD | $1,802.75 21.81 USD | $10.98B 132.79M USD | 23.52 | $76.62 0.93 USD | |
| ISU Abxis Co., Ltd. 086890.KQ | $4,900 3.7 USD |
-1.9
|
$175.92B 132.79M USD | $107.61K 81.23 USD | $4,890 3.69 USD | $5,030 3.8 USD | $175.92B 132.79M USD | 0 | $0 0 USD | |
| HB Solution Co.,Ltd. 297890.KQ | $2,405 1.82 USD |
-2.43
|
$175.9B 132.78M USD | $151.31K 114.22 USD | $2,400 1.81 USD | $2,465 1.86 USD | $175.9B 132.78M USD | 0 | $0 0 USD | |
| Gigante Salmon AS GIGA.OL | $8.08 0.78 USD |
+1.51
|
$1.38B 132.75M USD | $8.22K 788.24 USD | $7.96 0.76 USD | $8.08 0.78 USD | $1.38B 132.75M USD | 0 | -$0.02 -0.001 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,630 5 USD |
-1.04
|
$175.81B 132.71M USD | $39.45K 29.78 USD | $6,580 4.97 USD | $6,750 5.1 USD | $175.81B 132.71M USD | 0 | $0 0 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $278.05 3.36 USD |
+0.87
|
$10.97B 132.71M USD | $23.6K 285.53 USD | $273.65 3.31 USD | $282.2 3.41 USD | $10.97B 132.71M USD | 15.70 | $17.71 0.21 USD | |
| Core Lithium Ltd 7CX.SG | $0.05999 0.06 USD |
+7.46
|
$121.4M 132.71M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $121.4M 132.71M USD | 0 | -$0.01 -0.01 USD | |
| Core Lithium Ltd 7CX.F | $0.05999 0.06 USD |
+9.78
|
$121.4M 132.71M USD | $3K 3.28K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $121.4M 132.71M USD | 0 | -$0.01 -0.01 USD | |
| Veritas (India) Limited VERITAS.BO | $408.85 4.95 USD |
+2
|
$10.96B 132.61M USD | $785 9.5 USD | $408.85 4.95 USD | $408.85 4.95 USD | $10.96B 132.61M USD | 7.88 | $51.84 0.63 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $48.1 1.53 USD |
+0.94
|
$4.17B 132.58M USD | $35.23K 1.12K USD | $47.3 1.5 USD | $48.2 1.53 USD | $4.17B 132.58M USD | 0 | -$4 -0.1 USD | |
| China Merchants Land Limited TNY1.SG | $0.02 0.02 USD |
0
|
$121.27M 132.57M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $121.27M 132.57M USD | 0 | -$0.05 -0.05 USD | |
| Suominen Oyj SUY1V.HE | $2.1 2.3 USD |
0
|
$121.23M 132.52M USD | $6.36K 6.95K USD | $2.01 2.2 USD | $2.11 2.31 USD | $121.23M 132.52M USD | 0 | -$0.11 -0.1 USD | |
| Pekabex S.A. PBX.WA | $21 5.34 USD |
-1.41
|
$521.36M 132.52M USD | $12.82K 3.26K USD | $20.5 5.21 USD | $21.4 5.44 USD | $521.36M 132.52M USD | 16.40 | $1.28 0.33 USD | |
| Analog Integrations Corporation 6291.TWO | $80.2 2.55 USD |
-0.25
|
$4.17B 132.52M USD | $23.71K 753.23 USD | $79.9 2.54 USD | $81 2.57 USD | $4.17B 132.52M USD | 15.57 | $5.15 0.16 USD | |
| Roctec Global Public Company Limited MACO.BK | $0.5799 0.02 USD |
0
|
$4.71B 132.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71B 132.48M USD | 0 | $0 0 USD | |
| Sun* Inc. 4053.T | $524 3.54 USD |
-1.32
|
$19.62B 132.45M USD | $169.6K 1.14K USD | $523 3.53 USD | $532 3.59 USD | $19.62B 132.45M USD | 20.62 | $25.41 0.17 USD | |
| AIC Mines IAUFF | $0.23 — |
0
|
$132.41M — | $1.1K — | $0.2399 — | $0.26 — | $132.41M — | 11.50 | $0.02 — | |
| Goldin Financial Holdings Limited 0530.HK | $0.1499 0.02 USD |
0
|
$1.03B 132.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 132.29M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $11,620 8.77 USD |
-2.92
|
$175.22B 132.26M USD | $62.75K 47.36 USD | $11,610 8.76 USD | $11,990 9.05 USD | $175.22B 132.26M USD | 0 | $0 0 USD | |
| ContentreeJoongAng corp. 036420.KS | $9,170 6.92 USD |
-0.97
|
$175.19B 132.24M USD | $37.41K 28.24 USD | $9,100 6.87 USD | $9,430 7.12 USD | $175.19B 132.24M USD | 0 | $0 0 USD | |
| Sankyo Tateyama,Inc. 5932.T | $625 4.22 USD |
+0.81
|
$19.59B 132.22M USD | $32.9K 222.08 USD | $620 4.19 USD | $629 4.25 USD | $19.59B 132.22M USD | 0 | -$71.93 -0.4 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,470 8.66 USD |
-0.26
|
$175.11B 132.18M USD | $17.64K 13.31 USD | $11,420 8.62 USD | $11,510 8.69 USD | $175.11B 132.18M USD | 0 | $0 0 USD | |
| First Ottawa Bancshares FOTB | $143 — |
0
|
$132.18M — | $101 — | $143 — | $143 — | $132.18M — | 6.87 | $20.79 — | |
| Wild Bunch AG WBAH.DE | $5.05 5.52 USD |
0
|
$120.91M 132.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.91M 132.17M USD | 0 | $0 0 USD | |
| Nice Corporation 8089.T | $1,650 11.14 USD |
+0.49
|
$19.58B 132.16M USD | $3.6K 24.3 USD | $1,646 11.11 USD | $1,669 11.27 USD | $19.58B 132.16M USD | 10.86 | $151.8 1.02 USD | |
| Yonwoo Co., Ltd 115960.KQ | $14,120 10.66 USD |
0
|
$175.06B 132.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.06B 132.14M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||