结果页面 513，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Abeo SA 4A8.F | €8.32 9.09 USD |
+0.97
|
€44.47M 48.61M USD | €150.00 163.97 USD | €8.32 9.09 USD | €8.32 9.09 USD | €44.47M 48.61M USD | 24.98 | €0.33 0.36 USD | ||
| The Kingfish Company N.V. 93G.F | €0.28 0.31 USD |
0
|
€44.45M 48.59M USD | €150.00 163.97 USD | €0.28 0.31 USD | €0.30 0.33 USD | €44.45M 48.59M USD | 0 | -€0.28 -0.3 USD | ||
| Takatori Corporation 6338.T | ¥1,320 8.91 USD |
+0.53
|
¥7B 48.57M USD | ¥6K 43.88 USD | ¥1,314 8.87 USD | ¥1,330 8.98 USD | ¥7B 48.57M USD | 6.64 | ¥199 1.34 USD | ||
| Sono Square Co.,Ltd. 007720.KQ | ₩638 0.48 USD |
-3.19
|
₩64B 48.54M USD | ₩307K 232.02 USD | ₩635 0.48 USD | ₩661 0.5 USD | ₩64B 48.54M USD | 0 | ₩0 0 USD | ||
| MeVis Medical Solutions AG M3V.F | €24.40 26.67 USD |
0
|
€44.41M 48.54M USD | €0.00 0 USD | €24.40 26.67 USD | €24.40 26.67 USD | €44.41M 48.54M USD | 0 | -€0.14 -0.1 USD | ||
| KOSE R.E. Co.,Ltd. 3246.T | ¥708 4.78 USD |
0
|
¥7B 48.54M USD | ¥8K 55.35 USD | ¥705 4.76 USD | ¥710 4.79 USD | ¥7B 48.54M USD | 40.31 | ¥18 0.12 USD | ||
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | MX$6.28 0.37 USD |
0
|
MX$819.68M 48.53M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$819.68M 48.53M USD | 0 | -MX$2.57 -0.1 USD | ||
| EQ CYPXF | $0.65 — |
0
|
$48.50M — | $240.00 — | $0.95 — | $0.95 — | $48.50M — | 0 | $0.00 — | ||
| MedPeer,Inc. MDPEF | $1.96 — |
0
|
$48.50M — | $114.00 — | $4.40 — | $4.40 — | $48.50M — | 0.0000010 | $1.94M — | ||
| Daishin Chemical Co.,Ltd. 4629.T | ¥1,570 10.6 USD |
-0.25
|
¥7B 48.49M USD | ¥4K 27.68 USD | ¥1,570 10.6 USD | ¥1,590 10.73 USD | ¥7B 48.49M USD | 9.10 | ¥172 1.16 USD | ||
| Advance Create Co., Ltd. 8798.T | ¥225 1.52 USD |
+4.65
|
¥7B 48.49M USD | ¥128K 862.01 USD | ¥208 1.4 USD | ¥227 1.53 USD | ¥7B 48.49M USD | 0 | -¥160 -1.07 USD | ||
| Kook Soon Dang.Co.,Ltd. 043650.KQ | ₩4,080 3.08 USD |
+0.37
|
₩64B 48.48M USD | ₩9K 6.55 USD | ₩4,060 3.06 USD | ₩4,105 3.1 USD | ₩64B 48.48M USD | 0 | ₩0 0 USD | ||
| IRRC Corporation 7325.T | ¥878 5.93 USD |
+0.23
|
¥7B 48.46M USD | ¥500 3.38 USD | ¥875 5.91 USD | ¥878 5.93 USD | ¥7B 48.46M USD | 16.67 | ¥53 0.36 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | THB 0.44 0.01 USD |
0
|
THB 1.72B 48.46M USD | THB 43.60K 1.23K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 1.72B 48.46M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Q.S.I Co., LTD. 066310.KQ | ₩7,260 5.48 USD |
+0.41
|
₩64B 48.46M USD | ₩18K 13.42 USD | ₩7,150 5.4 USD | ₩7,300 5.51 USD | ₩64B 48.46M USD | 0 | ₩0 0 USD | ||
| Nicco Parks & Resorts Limited NICCOPAR.BO | ₹85.57 1.04 USD |
+1.7
|
₹4.00B 48.45M USD | ₹501.00 6.06 USD | ₹83.00 1 USD | ₹85.82 1.04 USD | ₹4.00B 48.45M USD | 75.72 | ₹1.13 0.01 USD | ||
| Citizens National CZNL | $49.00 — |
0
|
$48.42M — | $190.00 — | $49.00 — | $49.00 — | $48.42M — | 10.31 | $4.75 — | ||
| Adolfo Domínguez, S.A. ADZ.MC | €4.80 5.25 USD |
-1.64
|
€44.29M 48.42M USD | €870.00 951.03 USD | €4.78 5.23 USD | €4.90 5.36 USD | €44.29M 48.42M USD | 28.23 | €0.17 0.19 USD | ||
| Nankai Plywood Co.,Ltd. 7887.T | ¥7,400 49.95 USD |
0
|
¥7B 48.42M USD | ¥300 2.03 USD | ¥7,400 49.95 USD | ¥7,400 49.95 USD | ¥7B 48.42M USD | 4.84 | ¥2K 10.3 USD | ||
| Genenta Science S.p.A. K5F.F | €1.89 2.07 USD |
+26.85
|
€44.29M 48.41M USD | €1.00K 1.09K USD | €1.89 2.07 USD | €1.89 2.07 USD | €44.29M 48.41M USD | 0 | -€0.60 -0.6 USD | ||
| PT Kapuas Prima Coal Tbk ZINC.JK | IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 3.89M 248.44 USD | IDR 30.00 0.0019 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 7.49 -0.0004 USD | ||
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | ₩1,073 0.81 USD |
+0.47
|
₩64B 48.39M USD | ₩33K 24.71 USD | ₩1,067 0.81 USD | ₩1,073 0.81 USD | ₩64B 48.39M USD | 0 | ₩0 0 USD | ||
| Lords Group Trading plc 7S6.F | €0.26 0.28 USD |
-1.53
|
€44.27M 48.39M USD | €1.00K 1.09K USD | €0.26 0.28 USD | €0.26 0.29 USD | €44.27M 48.39M USD | 0 | -€0.02 -0.02 USD | ||
| United Drilling Tools Limited UNIDT.NS | ₹196.56 2.38 USD |
-0.27
|
₹4.00B 48.34M USD | ₹2.47K 29.82 USD | ₹196.31 2.38 USD | ₹200.68 2.43 USD | ₹4.00B 48.34M USD | 26.31 | ₹7.47 0.09 USD | ||
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | MX$1.57 0.09 USD |
0
|
MX$816.25M 48.33M USD | MX$9.52K 563.88 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$816.25M 48.33M USD | 22.42 | MX$0.07 0.004 USD | ||
| Mortgage Service Japan Limited 7192.T | ¥487 3.29 USD |
+0.62
|
¥7B 48.33M USD | ¥17K 117.45 USD | ¥480 3.24 USD | ¥487 3.29 USD | ¥7B 48.33M USD | 6.78 | ¥72 0.48 USD | ||
| Navamedic ASA N1A.F | €1.81 1.98 USD |
-3.98
|
€44.20M 48.32M USD | €2.40K 2.62K USD | €1.81 1.98 USD | €1.89 2.06 USD | €44.20M 48.32M USD | 0 | -€0.16 -0.1 USD | ||
| Umenohana Group Co.,Ltd. 7604.T | ¥807 5.45 USD |
-0.25
|
¥7B 48.3M USD | ¥4K 27 USD | ¥807 5.45 USD | ¥809 5.46 USD | ¥7B 48.3M USD | 0 | -¥44 -0.2 USD | ||
| Land&Houses Freehold and Lease Ord LHPF.BK | THB 5.20 0.15 USD |
-0.95
|
THB 1.72B 48.28M USD | THB 51.60K 1.45K USD | THB 5.40 0.15 USD | THB 5.50 0.15 USD | THB 1.72B 48.28M USD | 0 | -THB 0.18 -0.005 USD | ||
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | NT$43.00 1.37 USD |
-1.94
|
NT$1.52B 48.27M USD | NT$27.11K 861.49 USD | NT$42.00 1.33 USD | NT$43.45 1.38 USD | NT$1.52B 48.27M USD | 51.19 | NT$0.84 0.03 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | THB 5.05 0.14 USD |
+1.41
|
THB 1.71B 48.24M USD | THB 32.40K 911.65 USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 1.71B 48.24M USD | 7.21 | THB 0.70 0.02 USD | ||
| PT Kedawung Setia Industrial Tbk KDSI.JK | IDR 466.00 0.03 USD |
0
|
IDR 754.92B 48.24M USD | IDR 29.10K 1.86 USD | IDR 454.00 0.03 USD | IDR 470.00 0.03 USD | IDR 754.92B 48.24M USD | 2.59 | IDR 179.34 0.01 USD | ||
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | IDR 89.00 0.0056 USD |
+1.14
|
IDR 754.67B 48.23M USD | IDR 3.38M 216.05 USD | IDR 87.00 0.0055 USD | IDR 89.00 0.0056 USD | IDR 754.67B 48.23M USD | 6.88 | IDR 12.93 0.0008 USD | ||
| JcbNext Berhad 0058.KL | MYR 1.73 0.37 USD |
0
|
MYR 226.60M 48.18M USD | MYR 1.20K 255.16 USD | MYR 1.73 0.37 USD | MYR 1.73 0.37 USD | MYR 226.60M 48.18M USD | 5.08 | MYR 0.34 0.07 USD | ||
| Carelabs Co.,Ltd 263700.KQ | ₩3,290 2.48 USD |
-0.6
|
₩64B 48.18M USD | ₩11K 7.95 USD | ₩3,275 2.47 USD | ₩3,370 2.54 USD | ₩64B 48.18M USD | 0 | ₩0 0 USD | ||
| Everest Organics Limited EVERESTO.BO | ₹409.95 4.96 USD |
-1.36
|
₹3.98B 48.16M USD | ₹221.00 2.67 USD | ₹405.00 4.9 USD | ₹411.20 4.97 USD | ₹3.98B 48.16M USD | 64.45 | ₹6.36 0.08 USD | ||
| XTPL S.A. 5C8.MU | €16.62 18.17 USD |
+2.09
|
€44.04M 48.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.04M 48.14M USD | 0 | -€2.07 -2.2 USD | ||
| FSBH FSBH | $16.00 — |
0
|
$48.13M — | $2.20K — | $15.15 — | $15.15 — | $48.13M — | 20.77 | $0.77 — | ||
| Workpoint Entertainment Public Company Limited WORK-R.BK | THB 3.86 0.11 USD |
+2.66
|
THB 1.71B 48.11M USD | THB 13.00K 365.79 USD | THB 3.78 0.11 USD | THB 3.86 0.11 USD | THB 1.71B 48.11M USD | 0 | -THB 0.47 -0.01 USD | ||
| Luxury Real Estate Investment Fund LUXF.BK | THB 8.70 0.24 USD |
0
|
THB 1.71B 48.1M USD | THB 205.00 5.77 USD | THB 8.70 0.24 USD | THB 8.70 0.24 USD | THB 1.71B 48.1M USD | 26.85 | THB 0.32 0.009 USD | ||
| Disruptors Inc. 6538.T | ¥348 2.35 USD |
-3.06
|
¥7B 48.09M USD | ¥352K 2.38K USD | ¥332 2.24 USD | ¥351 2.37 USD | ¥7B 48.09M USD | 18.67 | ¥19 0.13 USD | ||
| Public Joint Stock Company Saratov Oil Refinery KRKNP.ME | RUB 10,520.00 116.24 USD |
+1.15
|
RUB 4.35B 48.08M USD | RUB 169.00 1.87 USD | RUB 10,400.00 114.92 USD | RUB 10,540.00 116.47 USD | RUB 4.35B 48.08M USD | 1.55 | RUB 6.77K 74.78 USD | ||
| Pender Growth Fund PNDDF | $6.78 — |
0
|
$48.08M — | $440.00 — | $5.04 — | $5.04 — | $48.08M — | 1.86 | $3.64 — | ||
| Fertilizantes Heringer S.A. FHER3.SA | R$4.40 0.89 USD |
+4.02
|
R$236.97M 48.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.97M 48.03M USD | 0 | -R$11.90 -2.4 USD | ||
| Takasho Co.,Ltd. 7590.T | ¥422 2.85 USD |
-7.25
|
¥7B 48.02M USD | ¥305K 2.06K USD | ¥420 2.84 USD | ¥428 2.89 USD | ¥7B 48.02M USD | 0 | -¥11 -0.07 USD | ||
| Webstep ASA WSTEP.OL | NOK 18.40 1.77 USD |
+0.55
|
NOK 500.02M 47.97M USD | NOK 5.98K 573.46 USD | NOK 18.20 1.75 USD | NOK 18.40 1.77 USD | NOK 500.02M 47.97M USD | 9.83 | NOK 1.87 0.18 USD | ||
| Workpoint Entertainment Public Company Limited WORK.BK | THB 3.86 0.11 USD |
+2.66
|
THB 1.70B 47.96M USD | THB 13.00K 365.79 USD | THB 3.78 0.11 USD | THB 3.86 0.11 USD | THB 1.70B 47.96M USD | 0 | -THB 0.47 -0.01 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹40.04 0.48 USD |
-0.25
|
₹3.96B 47.95M USD | ₹4.74K 57.32 USD | ₹39.90 0.48 USD | ₹40.39 0.49 USD | ₹3.96B 47.95M USD | 27.05 | ₹1.48 0.02 USD | ||
| Element 25 Limited QFP.F | €0.16 0.18 USD |
-1.51
|
€43.86M 47.94M USD | €5.00K 5.47K USD | €0.16 0.18 USD | €0.16 0.18 USD | €43.86M 47.94M USD | 0 | -€0.01 -0.01 USD | ||
| Nikkato Corporation 5367.T | ¥594 4.01 USD |
-0.17
|
¥7B 47.94M USD | ¥9K 59.4 USD | ¥590 3.98 USD | ¥600 4.05 USD | ¥7B 47.94M USD | 12.62 | ¥47 0.32 USD | ||
| Keum Kang Steel Co., Ltd. 053260.KQ | ₩4,040 3.05 USD |
-0.25
|
₩63B 47.93M USD | ₩8K 5.88 USD | ₩4,000 3.02 USD | ₩4,075 3.08 USD | ₩63B 47.93M USD | 0 | ₩0 0 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹40.00 0.48 USD |
-0.47
|
₹3.96B 47.91M USD | ₹2.47K 29.92 USD | ₹40.00 0.48 USD | ₹40.43 0.49 USD | ₹3.96B 47.91M USD | 27.02 | ₹1.48 0.02 USD | ||
| Home Federal Bancorp, Inc. of Louisiana HFBL | $15.51 — |
+1.33
|
$47.90M — | $353.00 — | $15.51 — | $15.51 — | $47.90M — | 10.55 | $1.47 — | ||
| United National Bank UNBK | $59.50 — |
0
|
$47.89M — | $2.00 — | $64.44 — | $64.44 — | $47.89M — | 10.77 | $5.52 — | ||
| CDA S.A. 6LC.F | €4.25 4.65 USD |
0
|
€43.79M 47.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 47.87M USD | 0 | €0.00 0 USD | ||
| Herald Holdings Limited HH3.SG | €0.06 0.06 USD |
-0.85
|
€43.79M 47.87M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €43.79M 47.87M USD | 5.84 | €0.01 0.01 USD | ||
| 3U Holding AG UUU.F | €1.15 1.26 USD |
+2.22
|
€43.79M 47.87M USD | €600.00 655.88 USD | €1.15 1.26 USD | €1.15 1.26 USD | €43.79M 47.87M USD | 0 | -€0.17 -0.1 USD | ||
| Varvee Global Limited AARVEEDEN.BO | ₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹2.18K 26.36 USD | ₹152.00 1.84 USD | ₹157.85 1.91 USD | ₹3.96B 47.86M USD | 18.81 | ₹8.16 0.1 USD | ||
| Tokai Kisen Co., Ltd. 9173.T | ¥3,230 21.8 USD |
-0.77
|
¥7B 47.85M USD | ¥1K 6.75 USD | ¥3,220 21.74 USD | ¥3,260 22.01 USD | ¥7B 47.85M USD | 22.86 | ¥141 0.95 USD | ||
| TOSNET Corporation 4754.T | ¥1,529 10.32 USD |
+0.86
|
¥7B 47.85M USD | ¥400 2.7 USD | ¥1,512 10.21 USD | ¥1,529 10.32 USD | ¥7B 47.85M USD | 7.74 | ¥197 1.33 USD | ||
| Elcomtec Co., Ltd 037950.KQ | ₩751 0.57 USD |
-0.53
|
₩63B 47.85M USD | ₩85K 63.83 USD | ₩750 0.57 USD | ₩761 0.57 USD | ₩63B 47.85M USD | 0 | ₩0 0 USD | ||
| Openbase, Inc. 049480.KQ | ₩2,320 1.75 USD |
-0.85
|
₩63B 47.83M USD | ₩136K 102.32 USD | ₩2,310 1.74 USD | ₩2,355 1.78 USD | ₩63B 47.83M USD | 0 | ₩0 0 USD | ||
| Kitagawa Seiki Co.,Ltd. 6327.T | ¥870 5.87 USD |
+2.11
|
¥7B 47.83M USD | ¥52K 353.71 USD | ¥850 5.74 USD | ¥878 5.93 USD | ¥7B 47.83M USD | 17.94 | ¥48 0.33 USD | ||
| Home Loan Financial HLFN | $34.00 — |
0
|
$47.83M — | $300.00 — | $33.78 — | $34.00 — | $47.83M — | 6.41 | $5.30 — | ||
| Woory Industrial Holdings Co.,Ltd. 072470.KQ | ₩3,355 2.53 USD |
-0.74
|
₩63B 47.82M USD | ₩39K 29.35 USD | ₩3,290 2.48 USD | ₩3,425 2.59 USD | ₩63B 47.82M USD | 0 | ₩0 0 USD | ||
| Visang Education Inc 100220.KS | ₩5,170 3.9 USD |
+1.57
|
₩63B 47.81M USD | ₩12K 9.19 USD | ₩5,120 3.86 USD | ₩5,220 3.94 USD | ₩63B 47.81M USD | 0 | ₩0 0 USD | ||
| Goodricke Group Limited GOODRICKE.BO | ₹182.95 2.21 USD |
+1.11
|
₹3.95B 47.81M USD | ₹622.00 7.53 USD | ₹181.00 2.19 USD | ₹183.00 2.21 USD | ₹3.95B 47.81M USD | 0 | -₹2.71 -0.03 USD | ||
| City Service SE CTS.WA | PLN 5.95 1.51 USD |
0
|
PLN 188.08M 47.81M USD | PLN 0.00 0 USD | PLN 5.95 1.51 USD | PLN 5.95 1.51 USD | PLN 188.08M 47.81M USD | 6.07 | PLN 0.98 0.25 USD | ||
| Otake Corporation 7434.T | ¥1,808 12.2 USD |
-0.88
|
¥7B 47.79M USD | ¥100 0.68 USD | ¥1,808 12.2 USD | ¥1,808 12.2 USD | ¥7B 47.79M USD | 8.35 | ¥216 1.46 USD | ||
| BRIDGE International Group Corp. 7039.T | ¥1,969 13.29 USD |
-0.25
|
¥7B 47.78M USD | ¥4K 24.98 USD | ¥1,962 13.24 USD | ¥1,970 13.3 USD | ¥7B 47.78M USD | 10.02 | ¥196 1.33 USD | ||
| ecotel communication ag E4C.DE | €12.40 13.55 USD |
+0.81
|
€43.66M 47.73M USD | €4.43K 4.84K USD | €12.40 13.55 USD | €12.40 13.55 USD | €43.66M 47.73M USD | 17.97 | €0.69 0.75 USD | ||
| SAAM Development Public Company Limited SAAM-R.BK | THB 5.35 0.15 USD |
-0.93
|
THB 1.70B 47.72M USD | THB 500.00 14.07 USD | THB 5.35 0.15 USD | THB 5.35 0.15 USD | THB 1.70B 47.72M USD | 0 | -THB 0.02 -0.0005 USD | ||
| SAAM Development Public Company Limited SAAM.BK | THB 5.35 0.15 USD |
-0.93
|
THB 1.70B 47.72M USD | THB 500.00 14.07 USD | THB 5.35 0.15 USD | THB 5.35 0.15 USD | THB 1.70B 47.72M USD | 0 | -THB 0.02 -0.0005 USD | ||
| NEOOTO Co., Ltd 212560.KQ | ₩5,350 4.04 USD |
+2.88
|
₩63B 47.7M USD | ₩33K 24.9 USD | ₩5,200 3.93 USD | ₩5,370 4.05 USD | ₩63B 47.7M USD | 0 | ₩0 0 USD | ||
| Done.ai Group AB 719.F | €0.50 0.54 USD |
+1.95
|
€43.63M 47.7M USD | €700.00 765.19 USD | €0.50 0.54 USD | €0.50 0.54 USD | €43.63M 47.7M USD | 0.19 | €2.52 2.75 USD | ||
| Honmyue Enterprise Co., Ltd. 1474.TW | NT$11.55 0.37 USD |
-1.7
|
NT$1.50B 47.67M USD | NT$40.49K 1.29K USD | NT$11.55 0.37 USD | NT$11.85 0.38 USD | NT$1.50B 47.67M USD | 35.00 | NT$0.33 0.01 USD | ||
| Jufan Industrial Co., Ltd. 4584.TWO | NT$50.00 1.59 USD |
+0.4
|
NT$1.50B 47.67M USD | NT$9.00K 285.98 USD | NT$48.70 1.55 USD | NT$50.00 1.59 USD | NT$1.50B 47.67M USD | 14.45 | NT$3.46 0.11 USD | ||
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | €11.80 12.9 USD |
0
|
€43.60M 47.66M USD | €22.00 24.05 USD | €11.80 12.9 USD | €11.80 12.9 USD | €43.60M 47.66M USD | 0 | -€1.05 -1.1 USD | ||
| Yue Da International Holdings Limited YDAB.F | €0.03 0.03 USD |
+14.81
|
€43.60M 47.66M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €43.60M 47.66M USD | 0 | €0.00 0 USD | ||
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | €11.60 12.68 USD |
0
|
€43.57M 47.63M USD | €100.00 109.31 USD | €11.60 12.68 USD | €11.60 12.68 USD | €43.57M 47.63M USD | 0 | -€1.05 -1.1 USD | ||
| Green Plus Co., Ltd. 186230.KQ | ₩5,820 4.39 USD |
+0.69
|
₩63B 47.62M USD | ₩22K 16.88 USD | ₩5,750 4.34 USD | ₩5,870 4.43 USD | ₩63B 47.62M USD | 0 | ₩0 0 USD | ||
| SG&G Corporation 040610.KQ | ₩1,869 1.41 USD |
+0.21
|
₩63B 47.61M USD | ₩20K 15.4 USD | ₩1,845 1.39 USD | ₩1,869 1.41 USD | ₩63B 47.61M USD | 0 | ₩0 0 USD | ||
| Qliro AB (publ) 2AI.F | €1.54 1.68 USD |
-0.65
|
€43.55M 47.6M USD | €0.00 0 USD | €1.54 1.68 USD | €1.54 1.68 USD | €43.55M 47.6M USD | 0 | -€0.35 -0.3 USD | ||
| Aqua Spólka Akcyjna 9S0.F | €2.70 2.95 USD |
0
|
€43.53M 47.58M USD | €0.00 0 USD | €2.70 2.95 USD | €2.82 3.08 USD | €43.53M 47.58M USD | 12.85 | €0.21 0.23 USD | ||
| CNTUS Co.,Ltd 352700.KQ | ₩2,495 1.88 USD |
+0.2
|
₩63B 47.58M USD | ₩39K 29.79 USD | ₩2,465 1.86 USD | ₩2,510 1.89 USD | ₩63B 47.58M USD | 0 | ₩0 0 USD | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹60.01 0.73 USD |
-0.18
|
₹3.93B 47.58M USD | ₹3.92K 47.41 USD | ₹60.00 0.73 USD | ₹60.89 0.74 USD | ₹3.93B 47.58M USD | 21.82 | ₹2.75 0.03 USD | ||
| RBW Inc. 361570.KQ | ₩2,285 1.72 USD |
+1.78
|
₩63B 47.57M USD | ₩25K 19.07 USD | ₩2,240 1.69 USD | ₩2,295 1.73 USD | ₩63B 47.57M USD | 0 | ₩0 0 USD | ||
| Danlaw Technologies India Limited DANLAW.BO | ₹807.10 9.76 USD |
-0.06
|
₹3.93B 47.56M USD | ₹373.00 4.51 USD | ₹802.25 9.71 USD | ₹819.95 9.92 USD | ₹3.93B 47.56M USD | 19.75 | ₹40.86 0.49 USD | ||
| Trutankless TKLS | $0.36 — |
+28.62
|
$47.56M — | $100.00 — | $0.25 — | $0.25 — | $47.56M — | 0 | -$0.08 — | ||
| Bullet Blockchain BULT | $0.12 — |
0
|
$47.53M — | $0.00 — | $0.00 — | $0.00 — | $47.53M — | 0 | $0.00 — | ||
| Krungdhep Sophon Public Company Limited KWC-R.BK | THB 281.00 7.91 USD |
0
|
THB 1.69B 47.44M USD | THB 100.00 2.81 USD | THB 281.00 7.91 USD | THB 281.00 7.91 USD | THB 1.69B 47.44M USD | 18.08 | THB 15.54 0.44 USD | ||
| Krungdhep Sophon Public Company Limited KWC.BK | THB 281.00 7.91 USD |
0
|
THB 1.69B 47.44M USD | THB 33.00 0.93 USD | THB 281.00 7.91 USD | THB 281.00 7.91 USD | THB 1.69B 47.44M USD | 17.27 | THB 16.27 0.46 USD | ||
| Fundo De Investimento Imobiliario V2 Properties VVPR11.SA | R$101.50 20.57 USD |
0
|
R$234.04M 47.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$234.04M 47.44M USD | 26.09 | R$3.89 0.79 USD | ||
| Odlewnie Polskie S.A. ODL.WA | PLN 9.28 2.36 USD |
+0.43
|
PLN 186.62M 47.43M USD | PLN 3.69K 938.92 USD | PLN 9.06 2.3 USD | PLN 9.40 2.39 USD | PLN 186.62M 47.43M USD | 11.04 | PLN 0.84 0.21 USD | ||
| Le Young Construction Co., Ltd. 2599.TWO | NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$301.39K 9.58K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$1.49B 47.43M USD | 27.05 | NT$0.56 0.02 USD | ||
| Seascape Energy Asia plc 8YG.F | €0.68 0.74 USD |
0
|
€43.38M 47.42M USD | €3.00K 3.28K USD | €0.68 0.74 USD | €0.72 0.79 USD | €43.38M 47.42M USD | 0 | -€0.10 -0.1 USD | ||
| Oak View Bankshares, Inc. OAKV | $13.60 — |
+1.12
|
$47.41M — | $800.00 — | $13.60 — | $13.60 — | $47.41M — | 12.59 | $1.08 — | ||
| ZEN Corporation Group Public Company Limited ZEN-R.BK | THB 5.65 0.16 USD |
0
|
THB 1.68B 47.4M USD | THB 11.10K 312.32 USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 1.68B 47.4M USD | 31.38 | THB 0.18 0.005 USD | ||
| ZEN Corporation Group Public Company Limited ZEN.BK | THB 5.65 0.16 USD |
0
|
THB 1.68B 47.4M USD | THB 11.11K 312.63 USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 1.68B 47.4M USD | 31.38 | THB 0.18 0.005 USD | ||
| Aaron Industries Limited AARON.NS | ₹187.00 2.26 USD |
+1.59
|
₹3.92B 47.39M USD | ₹4.27K 51.64 USD | ₹185.14 2.24 USD | ₹190.80 2.31 USD | ₹3.92B 47.39M USD | 56.15 | ₹3.33 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||