Página de resultados 513 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alpine Housing Development Corporation Limited
ALPINEHOU.BO
IN
|
₹98.30 1.19 USD |
-2.18
|
₹1.70B 20.6M USD | ₹595.00 7.2 USD | ₹98.10 1.19 USD | ₹107.00 1.29 USD | ₹1.70B 20.6M USD | 22.44 | ₹4.38 0.05 USD | ||
PT Agung Semesta Sejahtera Tbk
TARA.JK
ID
|
IDR 32.00 0.0020 USD |
-3.03
|
IDR 322.23B 20.59M USD | IDR 1.09M 69.46 USD | IDR 32.00 0.0020 USD | IDR 35.00 0.0022 USD | IDR 322.23B 20.59M USD | 0 | -IDR 0.48 -0.00003 USD | ||
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
Ribomic Inc.
4591.T
JP
|
¥59 0.36 USD |
0
|
¥3B 20.57M USD | ¥459K 2.83K USD | ¥59 0.36 USD | ¥61 0.38 USD | ¥3B 20.57M USD | 0 | -¥23 -0.1 USD | ||
Capital B
BC7.F
DE
|
€0.47 0.54 USD |
+1.3
|
€17.82M 20.57M USD | €2.00K 2.31K USD | €0.46 0.53 USD | €0.47 0.54 USD | €17.82M 20.57M USD | 0 | -€2.74 -3.1 USD | ||
|
Business One Holdings, Inc.
4827.F
JP
|
¥804 4.96 USD |
-1.83
|
¥3B 20.57M USD | ¥300 1.85 USD | ¥804 4.96 USD | ¥804 4.96 USD | ¥3B 20.57M USD | 2.79 | ¥287 1.77 USD | ||
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹7.23 0.09 USD |
-0.41
|
₹1.70B 20.56M USD | ₹3.78K 45.73 USD | ₹7.00 0.08 USD | ₹7.44 0.09 USD | ₹1.70B 20.56M USD | 80.33 | ₹0.09 0.001 USD | ||
Next Hydrogen
NXHSF
US
|
$0.30 — |
0
|
$20.54M — | $2.50K — | $0.30 — | $0.30 — | $20.54M — | 0 | -$0.10 — | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,585.00 13.37 USD |
+4.35
|
ILA 7.04B 20.53M USD | ILA 168.78K 492.16 USD | ILA 4,243.00 12.37 USD | ILA 4,587.00 13.38 USD | ILA 7.04B 20.53M USD | 19.93 | ILA 2.30 0.006 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.BO
IN
|
₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.70B 20.52M USD | 0 | ₹0.00 0 USD | ||
Da Hui Limited
5276.TWO
TW
|
NT$16.35 0.52 USD |
-0.3
|
NT$645.83M 20.52M USD | NT$1.01K 31.97 USD | NT$16.35 0.52 USD | NT$16.35 0.52 USD | NT$645.83M 20.52M USD | 15.72 | NT$1.04 0.03 USD | ||
|
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹623.30 7.54 USD |
+2
|
₹1.70B 20.52M USD | ₹50.00 0.6 USD | ₹623.30 7.54 USD | ₹623.30 7.54 USD | ₹1.70B 20.52M USD | 63.99 | ₹9.74 0.12 USD | ||
Interhides Public Company Limited
IHL-R.BK
TH
|
THB 1.23 0.03 USD |
+2.5
|
THB 729.15M 20.52M USD | THB 105.90K 2.98K USD | THB 1.20 0.03 USD | THB 1.24 0.03 USD | THB 729.15M 20.52M USD | 12.30 | THB 0.10 0.002 USD | ||
|
Interhides Public Company Limited
IHL.BK
TH
|
THB 1.23 0.03 USD |
+2.5
|
THB 729.15M 20.52M USD | THB 105.91K 2.98K USD | THB 1.20 0.03 USD | THB 1.24 0.03 USD | THB 729.15M 20.52M USD | 12.30 | THB 0.10 0.002 USD | ||
|
Intimate Merger, Inc.
7072.T
JP
|
¥1,059 6.53 USD |
+6.33
|
¥3B 20.52M USD | ¥6K 35.15 USD | ¥996 6.14 USD | ¥1,059 6.53 USD | ¥3B 20.52M USD | 15.88 | ¥67 0.41 USD | ||
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹226.05 2.73 USD |
+0.36
|
₹1.70B 20.51M USD | ₹892.00 10.79 USD | ₹224.50 2.72 USD | ₹232.90 2.82 USD | ₹1.70B 20.51M USD | 48.82 | ₹4.63 0.06 USD | ||
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩2,850 2.15 USD |
-1.04
|
₩27B 20.5M USD | ₩12K 9.27 USD | ₩2,780 2.1 USD | ₩2,930 2.21 USD | ₩27B 20.5M USD | 0 | ₩0 0 USD | ||
Intervacc AB (publ)
2E9.F
DE
|
€0.05 0.06 USD |
+3.17
|
€17.76M 20.5M USD | €24.00 27.7 USD | €0.05 0.06 USD | €0.05 0.06 USD | €17.76M 20.5M USD | 0 | -€0.02 -0.02 USD | ||
Tekmar Group plc
6UA.F
DE
|
€0.13 0.15 USD |
+12.39
|
€17.75M 20.49M USD | €200.00 230.87 USD | €0.12 0.14 USD | €0.13 0.15 USD | €17.75M 20.49M USD | 0 | -€0.02 -0.02 USD | ||
Caspar Asset Management S.A.
6QA.F
DE
|
€1.80 2.08 USD |
0
|
€17.75M 20.49M USD | €602.00 694.91 USD | €1.80 2.08 USD | €1.84 2.12 USD | €17.75M 20.49M USD | 13.84 | €0.13 0.15 USD | ||
|
Magna Terra Minerals Inc.
N6M2.F
DE
|
€0.14 0.16 USD |
+2.19
|
€17.75M 20.49M USD | €3.00K 3.46K USD | €0.14 0.16 USD | €0.14 0.16 USD | €17.75M 20.49M USD | 14.00 | €0.01 0.01 USD | ||
VALUENEX Japan Inc.
4422.T
JP
|
¥388 2.39 USD |
+7.78
|
¥3B 20.48M USD | ¥48K 294.12 USD | ¥362 2.23 USD | ¥412 2.54 USD | ¥3B 20.48M USD | 26.81 | ¥14 0.09 USD | ||
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,769 1.34 USD |
-1.56
|
₩27B 20.47M USD | ₩7K 5.41 USD | ₩1,768 1.33 USD | ₩1,850 1.4 USD | ₩27B 20.47M USD | 0 | ₩0 0 USD | ||
Famous Tech International Holdings Limited
8100.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$160.00M 20.46M USD | HK$79.25K 10.13K USD | HK$0.30 0.04 USD | HK$0.40 0.05 USD | HK$160.00M 20.46M USD | 0 | -HK$0.01 -0.001 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹26.09 0.32 USD |
-5.2
|
₹1.69B 20.42M USD | ₹3.77K 45.59 USD | ₹26.00 0.31 USD | ₹27.84 0.34 USD | ₹1.69B 20.42M USD | 9.21 | ₹2.83 0.03 USD | ||
Canuc Resources
CNUCF
US
|
$0.60 — |
+9.09
|
$20.42M — | $1.00K — | $0.55 — | $0.55 — | $20.42M — | 0 | -$0.20 — | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥738 4.55 USD |
-0.81
|
¥3B 20.42M USD | ¥5K 30.21 USD | ¥718 4.43 USD | ¥745 4.59 USD | ¥3B 20.42M USD | 26.14 | ¥28 0.17 USD | ||
United Tennessee Bankshares
UNTN
US
|
$27.56 — |
0
|
$20.40M — | $100.00 — | $27.56 — | $27.56 — | $20.40M — | 8.89 | $3.10 — | ||
|
MiraeING.Co.,Ltd.
007120.KS
KR
|
₩989 0.75 USD |
+3.13
|
₩27B 20.4M USD | ₩21K 15.89 USD | ₩946 0.71 USD | ₩1,008 0.76 USD | ₩27B 20.4M USD | 0 | ₩0 0 USD | ||
PT Andalan Perkasa Abadi Tbk
NASA.JK
ID
|
IDR 29.00 0.0018 USD |
+3.57
|
IDR 319.14B 20.39M USD | IDR 5.37M 342.93 USD | IDR 28.00 0.0017 USD | IDR 31.00 0.0019 USD | IDR 319.14B 20.39M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
Alpha DX Group Limited
VVL.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 27.21M 20.39M USD | 0 | SGD 0.00 0 USD | ||
Eqva ASA
1H2.F
DE
|
€0.20 0.23 USD |
-5.02
|
€17.66M 20.39M USD | €1.90K 2.19K USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.66M 20.39M USD | 0 | -€0.01 -0.01 USD | ||
|
Samhwa Networks Co., Ltd.
046390.KQ
KR
|
₩1,804 1.36 USD |
+0.39
|
₩27B 20.36M USD | ₩6K 4.39 USD | ₩1,768 1.33 USD | ₩1,845 1.39 USD | ₩27B 20.36M USD | 0 | ₩0 0 USD | ||
|
Hanexpress.Co., Ltd
014130.KS
KR
|
₩2,285 1.72 USD |
-1.3
|
₩27B 20.35M USD | ₩6K 4.68 USD | ₩2,260 1.71 USD | ₩2,370 1.79 USD | ₩27B 20.35M USD | 0 | ₩0 0 USD | ||
Vukile Property Fund Limited
VKE.JO
ZA
|
ZAC 2,554.00 1.36 USD |
+0.16
|
ZAC 38.11B 20.35M USD | ZAC 1.82M 972.02 USD | ZAC 2,531.00 1.35 USD | ZAC 2,595.00 1.39 USD | ZAC 38.11B 20.35M USD | 5.77 | ZAC 4.42 0.002 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥220 1.36 USD |
+7.32
|
¥3B 20.35M USD | ¥14K 85.09 USD | ¥207 1.28 USD | ¥220 1.36 USD | ¥3B 20.35M USD | 0 | -¥39 -0.2 USD | ||
|
ECSTELECOM Co., Ltd.
067010.KQ
KR
|
₩2,475 1.87 USD |
+0.41
|
₩27B 20.34M USD | ₩404 0.3 USD | ₩2,460 1.86 USD | ₩2,500 1.89 USD | ₩27B 20.34M USD | 0 | ₩0 0 USD | ||
|
North Asia Strategic Holdings Limited
8080.HK
HK
|
HK$0.35 0.04 USD |
-20.45
|
HK$159.08M 20.34M USD | HK$80.00K 10.23K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$159.08M 20.34M USD | 17.50 | HK$0.02 0.002 USD | ||
Investec Group
INL.JO
ZA
|
ZAC 13,690.00 7.31 USD |
+1.82
|
ZAC 38.09B 20.34M USD | ZAC 631.14K 336.99 USD | ZAC 13,425.00 7.17 USD | ZAC 13,712.00 7.32 USD | ZAC 38.09B 20.34M USD | 15.19 | ZAC 9.01 0.004 USD | ||
Maternus-Kliniken Aktiengesellschaft
MAK.DE
DE
|
€0.84 0.97 USD |
-4
|
€17.61M 20.33M USD | €1.50K 1.73K USD | €0.84 0.96 USD | €0.84 0.97 USD | €17.61M 20.33M USD | 0 | -€0.68 -0.7 USD | ||
Fondia Oyj
FONDIA.HE
FI
|
€4.65 5.37 USD |
-1.27
|
€17.61M 20.33M USD | €4.37K 5.05K USD | €4.65 5.37 USD | €4.71 5.44 USD | €17.61M 20.33M USD | 15.50 | €0.30 0.35 USD | ||
|
S&K Global Co.,Ltd
091340.KQ
KR
|
₩2,515 1.9 USD |
+0.2
|
₩27B 20.33M USD | ₩41K 31.11 USD | ₩2,500 1.89 USD | ₩2,555 1.93 USD | ₩27B 20.33M USD | 0 | ₩0 0 USD | ||
Yangzhou Guangling District Taihe Rural Micro-finance Company Limited
1915.HK
HK
|
HK$0.27 0.03 USD |
-10.17
|
HK$159.00M 20.33M USD | HK$9.00M 1.15M USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$159.00M 20.33M USD | 0 | -HK$0.03 -0.003 USD | ||
Gemilang International Limited
6163.HK
HK
|
HK$0.58 0.07 USD |
0
|
HK$158.99M 20.33M USD | HK$16.00K 2.05K USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$158.99M 20.33M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,210 1.67 USD |
+3.76
|
₩27B 20.32M USD | ₩332K 250.4 USD | ₩2,110 1.59 USD | ₩2,635 1.99 USD | ₩27B 20.32M USD | 0 | ₩0 0 USD | ||
PLB Engineering Berhad
7055.KL
MY
|
MYR 0.85 0.18 USD |
0
|
MYR 95.54M 20.31M USD | MYR 0.00 0 USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 95.54M 20.31M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,132 0.85 USD |
+1.34
|
₩27B 20.31M USD | ₩49K 36.82 USD | ₩1,102 0.83 USD | ₩1,143 0.86 USD | ₩27B 20.31M USD | 0 | ₩0 0 USD | ||
|
Nozaki Insatsu Shigyo Co., Ltd.
7919.T
JP
|
¥204 1.26 USD |
+1.49
|
¥3B 20.31M USD | ¥4K 24.05 USD | ¥201 1.24 USD | ¥205 1.26 USD | ¥3B 20.31M USD | 5.30 | ¥38 0.24 USD | ||
|
Raaj Medisafe India Limited
RAAJMEDI.BO
IN
|
₹102.15 1.24 USD |
+1.04
|
₹1.68B 20.3M USD | ₹115.00 1.39 USD | ₹101.10 1.22 USD | ₹102.75 1.24 USD | ₹1.68B 20.3M USD | 51.59 | ₹1.98 0.02 USD | ||
GEE Group Inc.
4LU.F
DE
|
€0.16 0.18 USD |
0
|
€17.58M 20.29M USD | €2.00K 2.31K USD | €0.16 0.18 USD | €0.16 0.18 USD | €17.58M 20.29M USD | 0 | -€0.26 -0.3 USD | ||
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 3,071.00 1.64 USD |
+0.89
|
ZAC 38.00B 20.29M USD | ZAC 370.02K 197.57 USD | ZAC 3,039.00 1.62 USD | ZAC 3,098.00 1.65 USD | ZAC 38.00B 20.29M USD | 22.74 | ZAC 1.35 0.0007 USD | ||
|
Jorudan Co.,Ltd.
3710.T
JP
|
¥645 3.98 USD |
0
|
¥3B 20.29M USD | ¥3K 18.5 USD | ¥640 3.95 USD | ¥645 3.98 USD | ¥3B 20.29M USD | 8.02 | ¥80 0.5 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 4,369.00 2.33 USD |
+6.07
|
ZAC 37.96B 20.27M USD | ZAC 1.21M 648.53 USD | ZAC 4,224.00 2.26 USD | ZAC 4,414.00 2.36 USD | ZAC 37.96B 20.27M USD | 8.93 | ZAC 4.89 0.002 USD | ||
|
Kudo Corporation
1764.T
JP
|
¥2,637 16.26 USD |
0
|
¥3B 20.26M USD | ¥600 3.7 USD | ¥2,637 16.26 USD | ¥2,637 16.26 USD | ¥3B 20.26M USD | 6.24 | ¥422 2.6 USD | ||
|
Finetechnix. Co.,Ltd.
106240.KQ
KR
|
₩1,087 0.82 USD |
+3.03
|
₩27B 20.26M USD | ₩10K 7.46 USD | ₩1,052 0.79 USD | ₩1,099 0.83 USD | ₩27B 20.26M USD | 0 | ₩0 0 USD | ||
|
Hiraki Co.,Ltd.
3059.T
JP
|
¥675 4.16 USD |
-0.44
|
¥3B 20.26M USD | ¥4K 24.66 USD | ¥675 4.16 USD | ¥678 4.18 USD | ¥3B 20.26M USD | 0 | -¥87 -0.5 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.11 0.03 USD |
+0.91
|
THB 719.91M 20.26M USD | THB 78.40K 2.21K USD | THB 1.11 0.03 USD | THB 1.12 0.03 USD | THB 719.91M 20.26M USD | 37.00 | THB 0.03 0.0008 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹223.50 2.7 USD |
+1.36
|
₹1.67B 20.26M USD | ₹2.75K 33.27 USD | ₹222.55 2.69 USD | ₹224.35 2.71 USD | ₹1.67B 20.26M USD | 29.06 | ₹7.69 0.09 USD | ||
|
The Union Mosaic Industry Public Company Limited
UMI-R.BK
TH
|
THB 0.86 0.02 USD |
+3.61
|
THB 719.39M 20.24M USD | THB 838.50K 23.59K USD | THB 0.83 0.02 USD | THB 0.86 0.02 USD | THB 719.39M 20.24M USD | 1.91 | THB 0.45 0.01 USD | ||
|
SolDefense Co., Ltd.
215090.KQ
KR
|
₩1,176 0.89 USD |
+6.92
|
₩27B 20.24M USD | ₩47K 35.71 USD | ₩1,097 0.83 USD | ₩1,176 0.89 USD | ₩27B 20.24M USD | 0 | ₩0 0 USD | ||
|
PT King Tire Indonesia Tbk
TYRE.JK
ID
|
IDR 91.00 0.0058 USD |
+1.11
|
IDR 316.73B 20.24M USD | IDR 906.00K 57.9 USD | IDR 85.00 0.0054 USD | IDR 92.00 0.0058 USD | IDR 316.73B 20.24M USD | 0 | IDR 0.00 0 USD | ||
TSUKURUBA Inc.
2978.T
JP
|
¥275 1.7 USD |
+1.49
|
¥3B 20.24M USD | ¥6K 38.23 USD | ¥259 1.6 USD | ¥275 1.7 USD | ¥3B 20.24M USD | 26.34 | ¥10 0.06 USD | ||
Sunex S.A.
HN6.F
DE
|
€0.77 0.89 USD |
-0.77
|
€17.53M 20.23M USD | €5.88K 6.79K USD | €0.77 0.89 USD | €0.77 0.89 USD | €17.53M 20.23M USD | 0 | -€0.27 -0.3 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.00 0.32 USD |
0
|
NT$636.22M 20.22M USD | NT$173.42K 5.51K USD | NT$9.70 0.31 USD | NT$10.05 0.32 USD | NT$636.22M 20.22M USD | 0 | -NT$2.07 -0.06 USD | ||
Agroton Public Limited
AGT.WA
PL
|
PLN 3.67 0.93 USD |
-0.27
|
PLN 79.53M 20.21M USD | PLN 3.05K 776.25 USD | PLN 3.52 0.89 USD | PLN 3.68 0.94 USD | PLN 79.53M 20.21M USD | 0 | -PLN 0.76 -0.1 USD | ||
Veloryx
AQUEF
US
|
$0.53 — |
0
|
$20.21M — | $100.00 — | $0.98 — | $0.98 — | $20.21M — | 0 | -$0.59 — | ||
Prodways Group SA
5PD.F
DE
|
€0.54 0.62 USD |
-1.46
|
€17.49M 20.19M USD | €1.00K 1.15K USD | €0.54 0.62 USD | €0.54 0.63 USD | €17.49M 20.19M USD | 2.00 | €0.27 0.31 USD | ||
CBC
CBHC
US
|
$28.40 — |
0
|
$20.19M — | $551.00 — | $28.40 — | $28.40 — | $20.19M — | 9.79 | $2.90 — | ||
|
Otani Kogyo Co.,Ltd.
5939.T
JP
|
¥4,200 25.9 USD |
+2.44
|
¥3B 20.18M USD | ¥1K 8.63 USD | ¥4,200 25.9 USD | ¥4,240 26.14 USD | ¥3B 20.18M USD | 12.24 | ¥343 2.12 USD | ||
|
Mitsuboshi Co., Ltd.
5820.T
JP
|
¥793 4.89 USD |
+1.15
|
¥3B 20.17M USD | ¥66K 405.12 USD | ¥780 4.81 USD | ¥805 4.96 USD | ¥3B 20.17M USD | 8.96 | ¥88 0.55 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩3,105 2.34 USD |
+0.16
|
₩27B 20.16M USD | ₩5K 3.51 USD | ₩3,030 2.29 USD | ₩3,130 2.36 USD | ₩27B 20.16M USD | 0 | ₩0 0 USD | ||
Rb Capital Desenvolvimento Residencial IV Fundo De Investimento Imobiliario - FII
RBIR11.SA
BR
|
R$65.05 13.18 USD |
-0.08
|
R$99.44M 20.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$99.44M 20.15M USD | 8.22 | R$7.91 1.6 USD | ||
|
Dongkuk Refractories & Steel Co., Ltd.
075970.KQ
KR
|
₩1,450 1.09 USD |
+4.39
|
₩27B 20.14M USD | ₩5K 3.43 USD | ₩1,387 1.05 USD | ₩1,482 1.12 USD | ₩27B 20.14M USD | 0 | ₩0 0 USD | ||
Quantum Cyber N.V.
4TO.F
DE
|
€0.20 0.23 USD |
0
|
€17.44M 20.14M USD | €12.17K 14.04K USD | €0.20 0.23 USD | €0.21 0.24 USD | €17.44M 20.14M USD | 0 | -€41.40 -47.8 USD | ||
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹83.96 1.02 USD |
+0.53
|
₹1.66B 20.13M USD | ₹399.00 4.83 USD | ₹83.01 1 USD | ₹85.42 1.03 USD | ₹1.66B 20.13M USD | 5.65 | ₹14.86 0.18 USD | ||
|
TOPBI International Holdings Limited
2929.TW
TW
|
NT$5.78 0.18 USD |
+9.89
|
NT$632.88M 20.11M USD | NT$736.25K 23.39K USD | NT$5.41 0.17 USD | NT$5.78 0.18 USD | NT$632.88M 20.11M USD | 0 | -NT$2.23 -0.07 USD | ||
Superhouse Limited
SUPERHOUSE.BO
IN
|
₹150.75 1.82 USD |
0
|
₹1.66B 20.11M USD | ₹21.00 0.25 USD | ₹148.00 1.79 USD | ₹151.00 1.83 USD | ₹1.66B 20.11M USD | 20.26 | ₹7.44 0.09 USD | ||
|
The Lamy Co., Ltd.
032860.KQ
KR
|
₩3,305 2.49 USD |
-0.75
|
₩27B 20.1M USD | ₩2K 1.84 USD | ₩3,285 2.48 USD | ₩3,500 2.64 USD | ₩27B 20.1M USD | 0 | ₩0 0 USD | ||
|
GlobalSat WorldCom Corporation
3499.TWO
TW
|
NT$11.50 0.37 USD |
-0.43
|
NT$632.16M 20.09M USD | NT$30.52K 969.65 USD | NT$11.40 0.36 USD | NT$11.55 0.37 USD | NT$632.16M 20.09M USD | 0 | -NT$1.27 -0.04 USD | ||
Brand Concepts Limited
BCONCEPTS.BO
IN
|
₹133.00 1.61 USD |
-2.03
|
₹1.66B 20.08M USD | ₹1.32K 15.99 USD | ₹133.00 1.61 USD | ₹136.65 1.65 USD | ₹1.66B 20.08M USD | 166.25 | ₹0.80 0.009 USD | ||
|
Dreambed Co.,Ltd.
7791.T
JP
|
¥802 4.95 USD |
+0.5
|
¥3B 20.08M USD | ¥800 4.93 USD | ¥800 4.93 USD | ¥803 4.95 USD | ¥3B 20.08M USD | 7.56 | ¥106 0.65 USD | ||
|
Shinpoong Paper Mfg. Co., Ltd
002870.KS
KR
|
₩960 0.72 USD |
-1.44
|
₩27B 20.08M USD | ₩11K 8.48 USD | ₩960 0.72 USD | ₩980 0.74 USD | ₩27B 20.08M USD | 0 | ₩0 0 USD | ||
American Gold & Copper
EVLI
US
|
$0.03 — |
0
|
$20.05M — | $0.00 — | $0.00 — | $0.00 — | $20.05M — | 0 | $0.00 — | ||
|
Havix Corporation
3895.T
JP
|
¥415 2.56 USD |
+1.97
|
¥3B 20.05M USD | ¥49K 303.37 USD | ¥413 2.55 USD | ¥423 2.61 USD | ¥3B 20.05M USD | 5.83 | ¥71 0.44 USD | ||
Société Hôtelière et Immobilière de Nice S.A.
MLHIN.PA
FR
|
€296.00 341.68 USD |
0
|
€17.37M 20.05M USD | €2.00 2.31 USD | €296.00 341.68 USD | €296.00 341.68 USD | €17.37M 20.05M USD | 55.43 | €5.34 6.16 USD | ||
|
AHC Group Inc.
7083.T
JP
|
¥1,597 9.85 USD |
+1.01
|
¥3B 20.05M USD | ¥5K 28.36 USD | ¥1,581 9.75 USD | ¥1,600 9.87 USD | ¥3B 20.05M USD | 688.36 | ¥2 0.01 USD | ||
Steakholder Foods
MTTCF
US
|
$0.00 — |
0
|
$20.05M — | $650.00 — | $0.00 — | $0.00 — | $20.05M — | 0 | $0.00 — | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.54 0.62 USD |
+1.9
|
€17.36M 20.04M USD | €0.00 0 USD | €0.52 0.6 USD | €0.57 0.66 USD | €17.36M 20.04M USD | 2.06 | €0.26 0.3 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹130.70 1.58 USD |
0
|
₹1.66B 20.04M USD | ₹4.00 0.05 USD | ₹130.70 1.58 USD | ₹130.70 1.58 USD | ₹1.66B 20.04M USD | 53.56 | ₹2.44 0.03 USD | ||
|
Petro Matad
PRTDF
US
|
$0.01 — |
0
|
$20.04M — | $59.50K — | $0.00 — | $0.00 — | $20.04M — | 0 | $0.00 — | ||
Brand Concepts Limited
BCONCEPTS.NS
IN
|
₹132.69 1.61 USD |
-4.54
|
₹1.66B 20.04M USD | ₹9.85K 119.2 USD | ₹131.10 1.59 USD | ₹138.50 1.68 USD | ₹1.66B 20.04M USD | 161.81 | ₹0.82 0.009 USD | ||
|
PT Keramika Indonesia Assosiasi Tbk
KIAS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
CyberOne Co., Ltd
356890.KQ
KR
|
₩2,220 1.68 USD |
+2.54
|
₩27B 20.03M USD | ₩20K 14.95 USD | ₩2,165 1.63 USD | ₩2,230 1.68 USD | ₩27B 20.03M USD | 0 | ₩0 0 USD | ||
Holaluz-Clidom, S.A.
4H2.F
DE
|
€0.53 0.61 USD |
-7.02
|
€17.35M 20.03M USD | €200.00 230.87 USD | €0.53 0.61 USD | €0.53 0.61 USD | €17.35M 20.03M USD | 0 | -€0.87 -1.004 USD | ||
|
Sipario Movies S.p.A.
ALIE.PA
FR
|
€0.47 0.54 USD |
0
|
€17.35M 20.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.35M 20.03M USD | 0 | €0.00 0 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 1.52 | ₹11.57 0.14 USD | ||
|
Yokota Manufacturing Co., Ltd.
6248.T
JP
|
¥1,750 10.79 USD |
+2.04
|
¥3B 20.02M USD | ¥100 0.62 USD | ¥1,750 10.79 USD | ¥1,750 10.79 USD | ¥3B 20.02M USD | 10.28 | ¥170 1.05 USD | ||
|
Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo
NEWU11.SA
BR
|
R$109.99 22.29 USD |
<0.01
|
R$98.73M 20.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.73M 20.01M USD | 10999.00 | R$0.01 0.002 USD | ||
|
Fu Burg Industrial Co., Ltd.
8929.TWO
TW
|
NT$12.45 0.4 USD |
0
|
NT$629.73M 20.01M USD | NT$7.58K 240.7 USD | NT$12.30 0.39 USD | NT$12.45 0.4 USD | NT$629.73M 20.01M USD | 35.57 | NT$0.35 0.01 USD | ||
|
Inzi Display Co.,Ltd
037330.KQ
KR
|
₩3,020 2.28 USD |
-0.33
|
₩27B 20.01M USD | ₩15K 11.09 USD | ₩2,815 2.12 USD | ₩3,080 2.32 USD | ₩27B 20.01M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
