Página de resultados 513 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $13,400 90.45 USD |
+0.75
|
$15.63B 105.5M USD | $800 5.4 USD | $13,300 89.78 USD | $13,430 90.66 USD | $15.63B 105.5M USD | 7.44 | $1.8K 12.15 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.33 3.64 USD |
0
|
$96.51M 105.5M USD | $1.9K 2.08K USD | $3.33 3.64 USD | $3.43 3.75 USD | $96.51M 105.5M USD | 4.11 | $0.81 0.89 USD | |
| Redbubble Limited RBL.AX | $0.54 0.36 USD |
0
|
$159.25M 105.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.25M 105.4M USD | 0 | $0 0 USD | |
| Cube System Inc. 2335.T | $1,037 7 USD |
+0.39
|
$15.61B 105.4M USD | $7.3K 49.28 USD | $1,032 6.97 USD | $1,042 7.03 USD | $15.61B 105.4M USD | 12.75 | $81.3 0.55 USD | |
| HYUNDAI BIOLAND Co.,Ltd. 052260.KQ | $4,650 3.51 USD |
+8.01
|
$139.5B 105.3M USD | $252.17K 190.34 USD | $4,275 3.23 USD | $4,670 3.53 USD | $139.5B 105.3M USD | 0 | $0 0 USD | |
| McRae Industries, Inc. MCRAB | $47 — |
0
|
$105.28M — | $100 — | $47 — | $47 — | $105.28M — | 13.16 | $3.57 — | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $110 3.5 USD |
+1.38
|
$3.31B 105.25M USD | $161.78K 5.14K USD | $108.5 3.45 USD | $112.5 3.57 USD | $3.31B 105.25M USD | 15.58 | $7.06 0.22 USD | |
| First Commerce Bancorp, Inc. CMRB | $4.61 — |
+0.66
|
$105.25M — | $15.95K — | $4.51 — | $4.7 — | $105.25M — | 21.95 | $0.21 — | |
| Cellectis S.A. 0WA2.IL | $1.33 1.46 USD |
-0.3
|
$96.25M 105.21M USD | $83 90.73 USD | $1.34 1.46 USD | $1.34 1.46 USD | $96.25M 105.21M USD | 0 | -$1.42 -1.5 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $37 3.61 USD |
-3.14
|
$1.08B 105.17M USD | $17.63K 1.72K USD | $36.5 3.56 USD | $37.95 3.7 USD | $1.08B 105.17M USD | 20.55 | $1.8 0.18 USD | |
| IR Japan Holdings, Ltd. 6035.T | $877 5.92 USD |
+2.1
|
$15.58B 105.16M USD | $272.3K 1.84K USD | $858 5.79 USD | $938 6.33 USD | $15.58B 105.16M USD | 22.29 | $39.34 0.27 USD | |
| Fundo De Investimento Imobiliario Novo Horizonte NVHO11.SA | $12.5 2.53 USD |
-2.11
|
$518.68M 105.13M USD | $177 35.87 USD | $12.5 2.53 USD | $12.98 2.63 USD | $518.68M 105.13M USD | 0 | $0 0 USD | |
| BlueRiver BLUA | $11 — |
0
|
$105.11M — | $0 — | $0 — | $0 — | $105.11M — | 0 | $0 — | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| Times China TMPPF | $0.05 — |
0
|
$105.09M — | $10K — | $0.05 — | $0.05 — | $105.09M — | 0 | -$0.38 — | |
| Victoria PLC 3CV.F | $0.8199 0.9 USD |
-2.96
|
$96.13M 105.08M USD | $4.91K 5.36K USD | $0.8199 0.9 USD | $0.8599 0.93 USD | $96.13M 105.08M USD | 0 | -$2.4 -2.6 USD | |
| ISB Corporation 9702.T | $1,361 9.19 USD |
+0.07
|
$15.57B 105.08M USD | $14.6K 98.55 USD | $1,360 9.18 USD | $1,378 9.3 USD | $15.57B 105.08M USD | 7.65 | $177.75 1.2 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $190 0.01 USD |
+1.06
|
$1.64T 105.08M USD | $1.86M 118.7 USD | $188 0.01 USD | $192 0.01 USD | $1.64T 105.08M USD | 7.19 | $26.4 0.001 USD | |
| Omni-Plus System Limited 7699.T | $739 4.99 USD |
+1.09
|
$15.56B 105.05M USD | $2.6K 17.55 USD | $734 4.95 USD | $744 5.02 USD | $15.56B 105.05M USD | 6.83 | $108.19 0.73 USD | |
| Nuveen Georgia Quality Municipal Income Fund NKG | $10.1 — |
0
|
$105.04M — | $0 — | $0 — | $0 — | $105.04M — | 0 | $0 — | |
| Jagatjit Industries Limited JAGAJITIND.BO | $185.55 2.24 USD |
+1.09
|
$8.68B 105.02M USD | $2.83K 34.25 USD | $182.3 2.21 USD | $187.55 2.27 USD | $8.68B 105.02M USD | 0 | -$3.1 -0.03 USD | |
| Rightway Holdings Co.,ltd. 600321.SS | $0.5 0.07 USD |
0
|
$755.28M 105.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $755.28M 105.02M USD | 0 | $0 0 USD | |
| Pacific Financial PFLC | $10.48 — |
0
|
$105.01M — | $200 — | $10.48 — | $10.48 — | $105.01M — | 10.58 | $0.99 — | |
| Meta Biomed Co., Ltd. 059210.KQ | $6,080 4.59 USD |
-1.3
|
$139.06B 104.96M USD | $1.12M 842.68 USD | $5,970 4.51 USD | $6,200 4.68 USD | $139.06B 104.96M USD | 0 | $0 0 USD | |
| Anexo Group Plc 9QZ.F | $0.75 0.81 USD |
+5.22
|
$96.01M 104.95M USD | $2K 2.19K USD | $0.7099 0.77 USD | $0.75 0.81 USD | $96.01M 104.95M USD | 8.27 | $0.09 0.1 USD | |
| Social Leverage Acquisition Corp I SLAC | $10.31 — |
0
|
$104.93M — | $0 — | $0 — | $0 — | $104.93M — | 0 | $0 — | |
| Asante Incorporated 6073.T | $1,592 10.75 USD |
-0.13
|
$15.54B 104.91M USD | $11.4K 76.95 USD | $1,590 10.73 USD | $1,603 10.82 USD | $15.54B 104.91M USD | 33.51 | $47.5 0.32 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,582 17.43 USD |
-2.93
|
$15.54B 104.91M USD | $31.4K 211.96 USD | $2,580 17.42 USD | $2,671 18.03 USD | $15.54B 104.91M USD | 7.06 | $365.22 2.47 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $342 0.02 USD |
+24.82
|
$1.64T 104.9M USD | $14.21M 908.12 USD | $264 0.02 USD | $342 0.02 USD | $1.64T 104.9M USD | 0 | -$0.33 -0.00002 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| McRae Industries MCRAA | $46.3 — |
-0.11
|
$104.83M — | $100 — | $46.3 — | $46.3 — | $104.83M — | 12.96 | $3.57 — | |
| Pierrel S.p.A. PRL.MI | $1.75 1.91 USD |
0
|
$95.86M 104.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.86M 104.78M USD | 0 | $0 0 USD | |
| The Korea Fund, Inc. KOF1.F | $17.9 19.57 USD |
-2.19
|
$95.84M 104.77M USD | $68 74.33 USD | $17.9 19.57 USD | $18.1 19.79 USD | $95.84M 104.77M USD | 12.92 | $1.39 1.51 USD | |
| Rajapalayam Mills Limited RAJPALAYAM.BO | $938.75 11.36 USD |
+1.21
|
$8.66B 104.72M USD | $2.08K 25.13 USD | $915.15 11.07 USD | $954 11.54 USD | $8.66B 104.72M USD | 0 | -$14.38 -0.1 USD | |
| Hospital Corporation of China Limited 3869.HK | $6 0.77 USD |
-4.76
|
$818.98M 104.72M USD | $10K 1.28K USD | $6.8 0.87 USD | $6.88 0.88 USD | $818.98M 104.72M USD | 0 | -$0.3 -0.03 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| HLS Therapeutics Inc. 74D.F | $2.84 3.1 USD |
-0.7
|
$95.78M 104.7M USD | $0 0 USD | $2.84 3.1 USD | $2.84 3.1 USD | $95.78M 104.7M USD | 0 | -$0.51 -0.5 USD | |
| Global InterConnection Group Limited 9OD.F | $4.5 4.92 USD |
0
|
$95.77M 104.69M USD | $129 141.01 USD | $4.5 4.92 USD | $4.5 4.92 USD | $95.77M 104.69M USD | 0 | -$1.87 -2.04 USD | |
| Synthaverse S.A. 6NQ.F | $1.35 1.48 USD |
+1.35
|
$95.75M 104.67M USD | $5K 5.47K USD | $1.33 1.46 USD | $1.38 1.51 USD | $95.75M 104.67M USD | 67.50 | $0.02 0.02 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $0.55 0.6 USD |
+1.87
|
$95.75M 104.67M USD | $600 655.88 USD | $0.55 0.6 USD | $0.5699 0.62 USD | $95.75M 104.67M USD | 0 | -$0.17 -0.1 USD | |
| TST Group Holding Ltd. 4439.TW | $86.6 2.75 USD |
0
|
$3.29B 104.67M USD | $15.44K 490.48 USD | $86.5 2.75 USD | $86.7 2.75 USD | $3.29B 104.67M USD | 42.45 | $2.04 0.06 USD | |
| Akatsuki Corp. 8737.T | $512 3.46 USD |
0
|
$15.5B 104.61M USD | $98.3K 663.55 USD | $509 3.44 USD | $517 3.49 USD | $15.5B 104.61M USD | 6.83 | $74.96 0.51 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,381 9.32 USD |
+1.84
|
$15.5B 104.6M USD | $35.7K 240.99 USD | $1,367 9.23 USD | $1,394 9.41 USD | $15.5B 104.6M USD | 0 | -$194.5 -1.3 USD | |
| SDI SDIIF | $0.66 — |
0
|
$104.6M — | $3K — | $0.7299 — | $0.7299 — | $104.6M — | 16.51 | $0.04 — | |
| Max India Limited MAXIND.NS | $186.31 2.25 USD |
-0.23
|
$8.64B 104.58M USD | $16.91K 204.58 USD | $185 2.24 USD | $187.5 2.27 USD | $8.64B 104.58M USD | 0 | -$25.35 -0.3 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,472 1.11 USD |
+1.45
|
$138.55B 104.58M USD | $214.29K 161.75 USD | $1,451 1.1 USD | $1,490 1.12 USD | $138.55B 104.58M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $10,620 8.02 USD |
+0.09
|
$138.54B 104.58M USD | $7.33K 5.53 USD | $10,520 7.94 USD | $10,740 8.11 USD | $138.54B 104.58M USD | 0 | $0 0 USD | |
| LMP Automotive Holdings, Inc. 0RH.F | $8.55 9.35 USD |
0
|
$95.66M 104.56M USD | $83 90.73 USD | $8.55 9.35 USD | $8.55 9.35 USD | $95.66M 104.56M USD | 0 | -$0.95 -1.03 USD | |
| Vistin Pharma ASA VP4.F | $2.13 2.33 USD |
0
|
$95.65M 104.56M USD | $50 54.66 USD | $2.13 2.33 USD | $2.13 2.33 USD | $95.65M 104.56M USD | 14.19 | $0.15 0.16 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $141.5 4.5 USD |
+0.35
|
$3.29B 104.54M USD | $6.23K 197.93 USD | $141 4.48 USD | $141.5 4.5 USD | $3.29B 104.54M USD | 15.16 | $9.33 0.3 USD | |
| Office Properties Income Trust OPIUSA.MX | $24.9 1.47 USD |
0
|
$1.77B 104.53M USD | $0 0 USD | $24.9 1.47 USD | $24.9 1.47 USD | $1.77B 104.53M USD | 0 | -$53.39 -3.1 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $46.6 0.56 USD |
+1.08
|
$8.64B 104.47M USD | $28.76K 347.98 USD | $45.5 0.55 USD | $46.74 0.57 USD | $8.64B 104.47M USD | 0 | -$0.02 -0.0002 USD | |
| DY Power Corporation 210540.KS | $12,540 9.47 USD |
+0.48
|
$138.39B 104.46M USD | $41K 30.95 USD | $12,300 9.28 USD | $12,610 9.52 USD | $138.39B 104.46M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,540 1.16 USD |
+0.33
|
$138.37B 104.44M USD | $172.84K 130.46 USD | $1,507 1.14 USD | $1,610 1.22 USD | $138.37B 104.44M USD | 0 | $0 0 USD | |
| Lineage Cell Therapeutics, Inc. BT3.F | $0.4199 0.45 USD |
-3.26
|
$95.51M 104.41M USD | $2.67K 2.92K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $95.51M 104.41M USD | 0 | -$0.06 -0.06 USD | |
| Takamiya Co., Ltd. 2445.T | $338 2.28 USD |
+0.9
|
$15.47B 104.41M USD | $90.2K 608.88 USD | $335 2.26 USD | $342 2.31 USD | $15.47B 104.41M USD | 11.86 | $28.48 0.19 USD | |
| Rasa Corporation 3023.T | $1,440 9.72 USD |
+0.84
|
$15.47B 104.4M USD | $16.4K 110.7 USD | $1,428 9.64 USD | $1,441 9.73 USD | $15.47B 104.4M USD | 8.27 | $173.93 1.17 USD | |
| Soquimich Comercial S.A. SOQUICOM.SN | $377.85 0.38 USD |
+2.12
|
$102.82B 104.39M USD | $2.67K 2.71 USD | $377.85 0.38 USD | $377.85 0.38 USD | $102.82B 104.39M USD | 12.49 | $30.23 0.03 USD | |
| Cavatina Holding Spólka Akcyjna CAV.WA | $16.15 4.1 USD |
0
|
$410.63M 104.37M USD | $117 29.74 USD | $16.15 4.1 USD | $16.15 4.1 USD | $410.63M 104.37M USD | 4.70 | $3.43 0.87 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.42 1.05 USD |
0
|
$140.65M 104.37M USD | $1.6K 1.19K USD | $1.41 1.05 USD | $1.42 1.05 USD | $140.65M 104.37M USD | 0 | -$0.6 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $1.44 1.07 USD |
0
|
$140.65M 104.37M USD | $200 148.41 USD | $1.37 1.02 USD | $1.44 1.07 USD | $140.65M 104.37M USD | 0 | -$0.6 -0.4 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $269.9 3.27 USD |
+2.22
|
$8.63B 104.36M USD | $9.2K 111.35 USD | $261.45 3.16 USD | $272.95 3.3 USD | $8.63B 104.36M USD | 0 | -$28.98 -0.3 USD | |
| Grammer AG 0OQX.L | $7.8 8.53 USD |
-1.89
|
$95.47M 104.36M USD | $122 133.36 USD | $7.8 8.53 USD | $7.8 8.53 USD | $95.47M 104.36M USD | 0 | -$1.34 -1.4 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.13 0.14 USD |
+8.4
|
$95.44M 104.32M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $95.44M 104.32M USD | 0 | -$0.01 -0.01 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $29.5 0.83 USD |
0
|
$3.71B 104.27M USD | $68.4K 1.92K USD | $29 0.82 USD | $29.5 0.83 USD | $3.71B 104.27M USD | 16.29 | $1.81 0.05 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $29.5 0.83 USD |
0
|
$3.71B 104.27M USD | $68.47K 1.93K USD | $29 0.82 USD | $29.5 0.83 USD | $3.71B 104.27M USD | 16.29 | $1.81 0.05 USD | |
| Mitake Information Corporation 8284.TWO | $70.8 2.25 USD |
+1.43
|
$3.28B 104.26M USD | $58.23K 1.85K USD | $69.8 2.22 USD | $70.8 2.25 USD | $3.28B 104.26M USD | 12.48 | $5.67 0.18 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $4,370 3.3 USD |
+29.87
|
$138.04B 104.2M USD | $122.59K 92.54 USD | $3,995 3.02 USD | $4,370 3.3 USD | $138.04B 104.2M USD | 0 | $0 0 USD | |
| SA Catana Group 2HU.F | $3.23 3.53 USD |
-0.62
|
$95.31M 104.19M USD | $1.25K 1.37K USD | $3.23 3.53 USD | $3.23 3.53 USD | $95.31M 104.19M USD | 3.16 | $1.02 1.11 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $700 0.04 USD |
0
|
$1.63T 104.18M USD | $958.1K 61.22 USD | $695 0.04 USD | $715 0.05 USD | $1.63T 104.18M USD | 13.96 | $50.12 0.003 USD | |
| SANDS LAB Inc. 411080.KQ | $9,050 6.83 USD |
+2.84
|
$138B 104.17M USD | $1.85M 1.4K USD | $8,770 6.62 USD | $9,300 7.02 USD | $138B 104.17M USD | 0 | $0 0 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $802 5.41 USD |
-0.99
|
$15.43B 104.14M USD | $27.6K 186.31 USD | $802 5.41 USD | $820 5.54 USD | $15.43B 104.14M USD | 119.34 | $6.72 0.05 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.8 4.15 USD |
-6.86
|
$95.26M 104.13M USD | $21 22.96 USD | $3.8 4.15 USD | $3.84 4.2 USD | $95.26M 104.13M USD | 0 | -$0.24 -0.2 USD | |
| Nova Royalty Corp. NOVR.V | $1.49 1.11 USD |
0
|
$140.28M 104.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.28M 104.1M USD | 0 | $0 0 USD | |
| Nanoform Finland Oyj NANOFS.ST | $12.46 1.22 USD |
+21.68
|
$1.07B 104.03M USD | $8.42K 821.8 USD | $10.1 0.99 USD | $10.6 1.03 USD | $1.07B 104.03M USD | 0 | -$2.72 -0.2 USD | |
| Xp Industrial Fundo Investimento Imobiliario XPIN11.SA | $71.75 14.54 USD |
-0.46
|
$513.04M 103.99M USD | $3.53K 715.88 USD | $71.75 14.54 USD | $72.39 14.67 USD | $513.04M 103.99M USD | 7.30 | $9.82 1.99 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $2.62K 255.94 USD | $123 12.01 USD | $123 12.01 USD | $1.07B 103.98M USD | 43.46 | $2.83 0.28 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $2.98 0.08 USD |
-0.67
|
$3.7B 103.97M USD | $1.15M 32.45K USD | $2.98 0.08 USD | $3.02 0.08 USD | $3.7B 103.97M USD | 8.51 | $0.35 0.009 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $7 0.2 USD |
-0.71
|
$3.69B 103.96M USD | $163.6K 4.6K USD | $7 0.2 USD | $7.1 0.2 USD | $3.69B 103.96M USD | 12.06 | $0.58 0.02 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,441 16.48 USD |
+0.54
|
$15.4B 103.96M USD | $4.1K 27.68 USD | $2,425 16.37 USD | $2,441 16.48 USD | $15.4B 103.96M USD | 10.57 | $230.9 1.56 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| SA Catana Group 2HU.SG | $3.27 3.57 USD |
+2.51
|
$95.06M 103.92M USD | $0 0 USD | $3.24 3.54 USD | $3.27 3.57 USD | $95.06M 103.92M USD | 23.35 | $0.14 0.15 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $466 3.15 USD |
-1.06
|
$15.39B 103.92M USD | $181K 1.22K USD | $464 3.13 USD | $471 3.18 USD | $15.39B 103.92M USD | 14.98 | $31.09 0.21 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $270 3.27 USD |
+1.77
|
$8.59B 103.91M USD | $720 8.71 USD | $261.25 3.16 USD | $275 3.33 USD | $8.59B 103.91M USD | 0 | -$28.96 -0.3 USD | |
| NWF Group plc NYY.F | $1.84 2.01 USD |
-0.54
|
$95.05M 103.9M USD | $8 8.75 USD | $1.84 2.01 USD | $1.84 2.01 USD | $95.05M 103.9M USD | 9.68 | $0.19 0.21 USD | |
| Pine Care Group Limited 1989.HK | $0.9 0.12 USD |
0
|
$812.59M 103.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.59M 103.9M USD | 0 | $0 0 USD | |
| Tri-County Financial TYFG | $43.5 — |
0
|
$103.9M — | $100 — | $43.5 — | $43.5 — | $103.9M — | 9.73 | $4.47 — | |
| TIANAN MEDICARE 0383.HK | $0.75 0.1 USD |
+5.63
|
$812.5M 103.89M USD | $50K 6.39K USD | $0.75 0.1 USD | $0.75 0.1 USD | $812.5M 103.89M USD | 25.00 | $0.03 0.003 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $286 0.02 USD |
+0.7
|
$1.63T 103.87M USD | $184.4K 11.78 USD | $280 0.02 USD | $286 0.02 USD | $1.63T 103.87M USD | 12.01 | $23.8 0.001 USD | |
| Kewaunee Scientific Corporation KEW.SG | $31.2 34.11 USD |
+1.3
|
$94.97M 103.81M USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $94.97M 103.81M USD | 5.89 | $5.29 5.78 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $662 4.47 USD |
+0.46
|
$15.38B 103.81M USD | $4.3K 29.03 USD | $659 4.45 USD | $670 4.52 USD | $15.38B 103.81M USD | 12.02 | $55.03 0.37 USD | |
| Scully Royalty SRL | $7 — |
-0.42
|
$103.76M — | $1.71K — | $6.85 — | $7.13 — | $103.76M — | 0 | -$1 — | |
| Fermenta Biotech Ltd FERMENTA.BO | $294 3.56 USD |
-1.98
|
$8.58B 103.75M USD | $5.68K 68.73 USD | $294 3.56 USD | $297 3.59 USD | $8.58B 103.75M USD | 23.96 | $12.27 0.15 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $30.5 0.97 USD |
+0.16
|
$3.26B 103.74M USD | $45.37K 1.44K USD | $30.4 0.97 USD | $30.7 0.98 USD | $3.26B 103.74M USD | 14.05 | $2.17 0.07 USD | |
| Information Planning CO., LTD. 3712.T | $5,080 34.29 USD |
0
|
$15.37B 103.73M USD | $300 2.03 USD | $5,080 34.29 USD | $5,100 34.43 USD | $15.37B 103.73M USD | 14.14 | $359.16 2.42 USD | |
| Tigers Polymer Corporation 4231.T | $772 5.21 USD |
-0.64
|
$15.37B 103.73M USD | $65K 438.77 USD | $772 5.21 USD | $795 5.37 USD | $15.37B 103.73M USD | 7.83 | $98.52 0.67 USD | |
| Shinhung Co., Ltd 004080.KS | $14,530 10.97 USD |
-0.48
|
$137.24B 103.6M USD | $6.12K 4.62 USD | $14,480 10.93 USD | $14,600 11.02 USD | $137.24B 103.6M USD | 0 | $0 0 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.002 0.0021 USD |
0
|
$94.75M 103.58M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Azure Power Global Limited 256.F | $1.48 1.61 USD |
0
|
$94.7M 103.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.7M 103.52M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||