Ergebnisseite 513 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Greenwing Resources
BSSMF
US
|
$0.06 — |
0
|
$31.54M — | $100.00 — | $1.00 — | $1.00 — | $31.54M — | 0 | -$0.01 — | ||
Havila Shipping ASA
H4S.F
DE
|
€0.08 0.09 USD |
0
|
€27.32M 31.54M USD | €27.52K 31.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €27.32M 31.54M USD | 0 | -€0.03 -0.03 USD | ||
ODK Solutions Company, Ltd.
3839.T
JP
|
¥624 3.85 USD |
-2.04
|
¥5B 31.53M USD | ¥2K 11.72 USD | ¥624 3.85 USD | ¥633 3.9 USD | ¥5B 31.53M USD | 46.35 | ¥13 0.08 USD | ||
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 195.00 0.01 USD |
0
|
IDR 493.38B 31.53M USD | IDR 174.40K 11.14 USD | IDR 193.00 0.01 USD | IDR 198.00 0.01 USD | IDR 493.38B 31.53M USD | 12.61 | IDR 15.45 0.0009 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥252 1.55 USD |
+0.8
|
¥5B 31.52M USD | ¥1K 8.02 USD | ¥250 1.54 USD | ¥252 1.55 USD | ¥5B 31.52M USD | 18.40 | ¥14 0.08 USD | ||
SG Corporation
004060.KS
KR
|
₩2,110 1.59 USD |
+1.2
|
₩42B 31.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.52M USD | 0 | ₩0 0 USD | ||
|
Nippon Primex Inc.
2795.T
JP
|
¥988 6.09 USD |
-0.4
|
¥5B 31.51M USD | ¥300 1.85 USD | ¥988 6.09 USD | ¥988 6.09 USD | ¥5B 31.51M USD | 9.42 | ¥105 0.65 USD | ||
|
Newtech Co Ltd
6734.T
JP
|
¥2,626 16.19 USD |
0
|
¥5B 31.5M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.5M USD | 0 | ¥0 0 USD | ||
Public Joint Stock Company "TNS energo Kuban"
KBSB.ME
RU
|
RUB 159.50 1.76 USD |
+0.95
|
RUB 2.85B 31.49M USD | RUB 1.85K 20.44 USD | RUB 154.00 1.7 USD | RUB 161.00 1.78 USD | RUB 2.85B 31.49M USD | 0 | -RUB 8.76 -0.09 USD | ||
Dividend Select 15 Corp.
DVVDF
US
|
$4.76 — |
-7.83
|
$31.46M — | $500.00 — | $4.76 — | $4.76 — | $31.46M — | 6.18 | $0.77 — | ||
Genenta Science S.p.A.
K5F.F
DE
|
€0.57 0.65 USD |
-5.83
|
€27.24M 31.45M USD | €700.00 808.03 USD | €0.57 0.65 USD | €0.57 0.65 USD | €27.24M 31.45M USD | 0 | -€0.31 -0.3 USD | ||
Pinnacle Bancshares
PCLB
US
|
$35.00 — |
-1.41
|
$31.44M — | $400.00 — | $35.00 — | $35.00 — | $31.44M — | 7.30 | $4.79 — | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.24M 31.44M USD | 0 | €0.00 0 USD | ||
Autoscope
AATC
US
|
$5.70 — |
-1.21
|
$31.43M — | $2.15K — | $5.67 — | $5.70 — | $31.43M — | 22.80 | $0.25 — | ||
Ossia International Limited
O08.SI
SG
|
SGD 0.17 0.12 USD |
+0.61
|
SGD 41.94M 31.43M USD | SGD 1.00K 749.46 USD | SGD 0.17 0.12 USD | SGD 0.17 0.12 USD | SGD 41.94M 31.43M USD | 8.30 | SGD 0.02 0.01 USD | ||
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹15.60 0.19 USD |
+1.3
|
₹2.60B 31.43M USD | ₹3.84K 46.46 USD | ₹15.25 0.18 USD | ₹16.00 0.19 USD | ₹2.60B 31.43M USD | 12.00 | ₹1.30 0.02 USD | ||
Gaia, Inc.
GA6.F
DE
|
€1.07 1.24 USD |
+1.9
|
€27.21M 31.4M USD | €2.10K 2.42K USD | €1.06 1.22 USD | €1.15 1.33 USD | €27.21M 31.4M USD | 0 | -€0.18 -0.2 USD | ||
P-Two Industries Inc.
6158.TWO
TW
|
NT$18.00 0.57 USD |
+0.56
|
NT$988.17M 31.4M USD | NT$69.02K 2.19K USD | NT$17.80 0.57 USD | NT$18.45 0.59 USD | NT$988.17M 31.4M USD | 0 | -NT$1.73 -0.05 USD | ||
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹225.00 2.72 USD |
0
|
₹2.59B 31.37M USD | ₹300.00 3.63 USD | ₹225.00 2.72 USD | ₹225.00 2.72 USD | ₹2.59B 31.37M USD | 9.37 | ₹24.01 0.29 USD | ||
Commerce One Holdings Inc.
4496.T
JP
|
¥739 4.56 USD |
0
|
¥5B 31.36M USD | ¥1K 8.63 USD | ¥739 4.56 USD | ¥749 4.62 USD | ¥5B 31.36M USD | 19.07 | ¥39 0.24 USD | ||
Pacific Online Limited
0543.HK
HK
|
HK$0.22 0.03 USD |
+0.47
|
HK$245.25M 31.36M USD | HK$5.00K 639.31 USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$245.25M 31.36M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.59B 31.35M USD | 0 | ₹0.00 0 USD | ||
Fitzroy River Corporation Limited
KIO.F
DE
|
€0.19 0.22 USD |
0
|
€27.16M 31.35M USD | €4.58K 5.29K USD | €0.19 0.22 USD | €0.19 0.22 USD | €27.16M 31.35M USD | 0 | €0.00 0 USD | ||
|
FORCS Co.,Ltd.
189690.KQ
KR
|
₩1,583 1.19 USD |
+0.64
|
₩42B 31.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.35M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩2,025 1.53 USD |
+2.17
|
₩42B 31.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.34M USD | 0 | ₩0 0 USD | ||
|
Pro2000 Co.,Ltd.
321260.KQ
KR
|
₩1,523 1.15 USD |
-2.75
|
₩42B 31.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.33M USD | 0 | ₩0 0 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$26.95 0.86 USD |
+2.08
|
NT$986.08M 31.33M USD | NT$81.31K 2.58K USD | NT$26.15 0.83 USD | NT$27.25 0.87 USD | NT$986.08M 31.33M USD | 6.08 | NT$4.43 0.14 USD | ||
Acquazzurra S.p.A.
ACQ.MI
IT
|
€10.50 12.12 USD |
0
|
€27.14M 31.33M USD | €15.00K 17.32K USD | €10.50 12.12 USD | €10.50 12.12 USD | €27.14M 31.33M USD | 0 | -€0.24 -0.2 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,618 1.22 USD |
-5.05
|
₩42B 31.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.32M USD | 0 | ₩0 0 USD | ||
PT Modernland Realty Tbk
MDLN.JK
ID
|
IDR 41.00 0.0026 USD |
0
|
IDR 489.84B 31.3M USD | IDR 2.24M 142.99 USD | IDR 40.00 0.0025 USD | IDR 41.00 0.0026 USD | IDR 489.84B 31.3M USD | 0 | -IDR 106.51 -0.006 USD | ||
Vior Gold Corporation Inc.
VL5.F
DE
|
€0.05 0.05 USD |
0
|
€27.10M 31.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.10M 31.29M USD | 0 | €0.00 0 USD | ||
|
Prime Oil Chemical Service Corporation
2904.TW
TW
|
NT$12.65 0.4 USD |
+1.2
|
NT$984.61M 31.29M USD | NT$33.22K 1.06K USD | NT$12.50 0.4 USD | NT$12.75 0.41 USD | NT$984.61M 31.29M USD | 24.32 | NT$0.52 0.02 USD | ||
MFS Investment Grade Municipal Trust
CXH
US
|
$7.63 — |
0
|
$31.28M — | $0.00 — | $0.00 — | $0.00 — | $31.28M — | 0 | $0.00 — | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,140 1.62 USD |
-1.38
|
₩41B 31.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.27M USD | 0 | ₩0 0 USD | ||
|
ilShinbiobase Co. Ltd.
068330.KQ
KR
|
₩994 0.75 USD |
-1.08
|
₩41B 31.27M USD | ₩2K 1.25 USD | ₩992 0.75 USD | ₩1,008 0.76 USD | ₩41B 31.27M USD | 0 | ₩0 0 USD | ||
Vitreous Glass
VCIGF
US
|
$4.92 — |
0
|
$31.26M — | $100.00 — | $5.00 — | $5.00 — | $31.26M — | 11.70 | $0.42 — | ||
Wang On Group Limited
WON1.F
DE
|
€0.00 0.0023 USD |
0
|
€27.08M 31.26M USD | €7.68K 8.87K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €27.08M 31.26M USD | 0 | -€0.01 -0.01 USD | ||
Reo Plastics
REOP
US
|
$70.25 — |
0
|
$31.25M — | $210.00 — | $70.25 — | $73.00 — | $31.25M — | 0 | $0.00 — | ||
|
Trenders, Inc.
6069.T
JP
|
¥653 4.03 USD |
-0.46
|
¥5B 31.24M USD | ¥6K 37.61 USD | ¥648 4 USD | ¥659 4.06 USD | ¥5B 31.24M USD | 23.53 | ¥28 0.17 USD | ||
Premier Anti-Aging Co., Ltd.
4934.T
JP
|
¥581 3.58 USD |
-0.34
|
¥5B 31.24M USD | ¥4K 26.51 USD | ¥577 3.56 USD | ¥583 3.59 USD | ¥5B 31.24M USD | 13.90 | ¥42 0.26 USD | ||
|
Opticis Company Limited
109080.KQ
KR
|
₩8,760 6.61 USD |
+0.69
|
₩41B 31.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.23M USD | 0 | ₩0 0 USD | ||
Avecho Biotechnology Limited
OEZ.F
DE
|
€0.01 0.0080 USD |
0
|
€27.05M 31.22M USD | €18.00K 20.78K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €27.05M 31.22M USD | 0 | €0.00 0 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$24.10 0.77 USD |
+1.47
|
NT$982.43M 31.22M USD | NT$52.06K 1.65K USD | NT$23.75 0.75 USD | NT$24.10 0.77 USD | NT$982.43M 31.22M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,360 1.03 USD |
-3.13
|
₩41B 31.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.22M USD | 0 | ₩0 0 USD | ||
|
Wooree Bio Co.,Ltd
082850.KQ
KR
|
₩4,380 3.31 USD |
-0.45
|
₩41B 31.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.22M USD | 0 | ₩0 0 USD | ||
|
Exicure Hitron Inc.
019490.KS
KR
|
₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
Grand Baoxin Auto Group Limited
1293.HK
HK
|
HK$0.09 0.01 USD |
-35.82
|
HK$244.03M 31.2M USD | HK$9.01M 1.15M USD | HK$0.08 0.01 USD | HK$0.13 0.02 USD | HK$244.03M 31.2M USD | 0 | -HK$0.10 -0.01 USD | ||
GENES TECH
8257.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$244.00M 31.2M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$244.00M 31.2M USD | 0 | HK$0.00 0 USD | ||
STS Group AG
SF3.F
DE
|
€4.19 4.84 USD |
+0.24
|
€27.03M 31.2M USD | €803.00 926.93 USD | €4.19 4.84 USD | €4.19 4.84 USD | €27.03M 31.2M USD | 10.21 | €0.41 0.47 USD | ||
|
NKK Switches Co., Ltd.
6943.T
JP
|
¥6,150 37.92 USD |
-1.76
|
¥5B 31.2M USD | ¥300 1.85 USD | ¥6,050 37.31 USD | ¥6,150 37.92 USD | ¥5B 31.2M USD | 8.21 | ¥749 4.62 USD | ||
HiPay Group SA
9LH.F
DE
|
€4.30 4.96 USD |
+0.7
|
€27.02M 31.19M USD | €8.00 9.23 USD | €4.06 4.69 USD | €4.30 4.96 USD | €27.02M 31.19M USD | 6.23 | €0.69 0.8 USD | ||
MedMira Inc.
47M.F
DE
|
€0.04 0.04 USD |
+40
|
€27.02M 31.19M USD | €5.73K 6.61K USD | €0.04 0.04 USD | €0.04 0.04 USD | €27.02M 31.19M USD | 0 | €0.00 0 USD | ||
Elbstein AG
EBS.HM
DE
|
€0.90 1.04 USD |
-9.09
|
€27.00M 31.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.00M 31.17M USD | 0 | -€0.07 -0.08 USD | ||
WVS Financial
WVFC
US
|
$19.00 — |
-1.55
|
$31.17M — | $1.20K — | $19.00 — | $19.00 — | $31.17M — | 12.17 | $1.56 — | ||
Galena Mining Limited
GM6.F
DE
|
€0.03 0.04 USD |
0
|
€26.99M 31.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.99M 31.16M USD | 0 | €0.00 0 USD | ||
|
Asia Standard International Group Limited
BDL1.F
DE
|
€0.02 0.02 USD |
-2.56
|
€26.99M 31.16M USD | €11.00K 12.7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.99M 31.16M USD | 0 | -€0.14 -0.1 USD | ||
|
ANT Precision Industry Co., Ltd
3646.TWO
TW
|
NT$24.95 0.79 USD |
-0.6
|
NT$980.46M 31.15M USD | NT$40.04K 1.27K USD | NT$24.75 0.79 USD | NT$25.20 0.8 USD | NT$980.46M 31.15M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Genie Networks Limited
8298.TWO
TW
|
NT$38.25 1.22 USD |
0
|
NT$980.42M 31.15M USD | NT$1.01K 31.93 USD | NT$37.00 1.18 USD | NT$38.25 1.22 USD | NT$980.42M 31.15M USD | 9.21 | NT$4.15 0.13 USD | ||
Damartex
ALDAR.PA
FR
|
€2.39 2.76 USD |
0
|
€26.96M 31.12M USD | €3.00 3.46 USD | €2.39 2.76 USD | €2.39 2.76 USD | €26.96M 31.12M USD | 0 | -€1.25 -1.4 USD | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 24.90 2.39 USD |
+8.73
|
NOK 324.35M 31.11M USD | NOK 10.00 0.96 USD | NOK 24.90 2.39 USD | NOK 24.90 2.39 USD | NOK 324.35M 31.11M USD | 0 | -NOK 2.74 -0.2 USD | ||
|
Power Master Energy Co.,Ltd.
6839.TWO
TW
|
NT$12.05 0.38 USD |
0
|
NT$979.11M 31.11M USD | NT$67.78K 2.15K USD | NT$12.00 0.38 USD | NT$12.05 0.38 USD | NT$979.11M 31.11M USD | 0 | -NT$2.45 -0.07 USD | ||
|
Precious Metals and Mining Trust
PMMTF
US
|
$3.10 — |
+1.67
|
$31.11M — | $100.00 — | $3.00 — | $3.00 — | $31.11M — | 5.34 | $0.58 — | ||
|
Unozawa-gumi Iron Works, Limited
6396.T
JP
|
¥4,560 28.12 USD |
-1.51
|
¥5B 31.05M USD | ¥100 0.62 USD | ¥4,560 28.12 USD | ¥4,560 28.12 USD | ¥5B 31.05M USD | 8.45 | ¥539 3.32 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥685 4.22 USD |
-0.29
|
¥5B 31.05M USD | ¥4K 26.51 USD | ¥685 4.22 USD | ¥688 4.24 USD | ¥5B 31.05M USD | 206.94 | ¥3 0.02 USD | ||
|
Cordel Group PLC
3EW.SG
DE
|
€0.12 0.14 USD |
0
|
€26.90M 31.05M USD | €0.00 0 USD | €0.12 0.14 USD | €0.14 0.16 USD | €26.90M 31.05M USD | 0 | -€0.01 -0.01 USD | ||
Soma Textiles & Industries Limited
SOMATEX.NS
IN
|
₹75.50 0.91 USD |
-0.26
|
₹2.57B 31.03M USD | ₹8.02K 96.98 USD | ₹75.00 0.91 USD | ₹77.60 0.94 USD | ₹2.57B 31.03M USD | 27.75 | ₹2.72 0.03 USD | ||
|
Cerespo Co., Ltd.
9625.T
JP
|
¥918 5.66 USD |
+0.77
|
¥5B 31.03M USD | ¥1K 8.02 USD | ¥911 5.62 USD | ¥918 5.66 USD | ¥5B 31.03M USD | 6.86 | ¥134 0.82 USD | ||
Nord Insuretech Group AB (publ)
NORDIG.ST
SE
|
SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
Jedat Inc.
3841.T
JP
|
¥1,307 8.06 USD |
+1.95
|
¥5B 31.02M USD | ¥3K 20.35 USD | ¥1,281 7.9 USD | ¥1,312 8.09 USD | ¥5B 31.02M USD | 17.96 | ¥73 0.45 USD | ||
Galena Mining Limited
G1A.AX
AU
|
A$0.06 0.04 USD |
0
|
A$44.40M 31.02M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$44.40M 31.02M USD | 0 | A$0.00 0 USD | ||
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹190.64 2.31 USD |
-0.09
|
₹2.56B 31.02M USD | ₹10.55K 127.59 USD | ₹187.00 2.26 USD | ₹197.92 2.39 USD | ₹2.56B 31.02M USD | 18.76 | ₹10.16 0.12 USD | ||
|
SAKAI Holdings CO.,LTD
9446.T
JP
|
¥666 4.11 USD |
-0.15
|
¥5B 31.01M USD | ¥3K 17.27 USD | ¥666 4.11 USD | ¥673 4.15 USD | ¥5B 31.01M USD | 6.24 | ¥107 0.66 USD | ||
|
Spindletop Oil & Gas
SPND
US
|
$4.70 — |
+0.86
|
$31.01M — | $401.00 — | $5.19 — | $5.30 — | $31.01M — | 0 | -$0.14 — | ||
|
Shivam Autotech Limited
SHIVAMAUTO.NS
IN
|
₹19.30 0.23 USD |
+6.93
|
₹2.56B 31M USD | ₹370.72K 4.49K USD | ₹17.60 0.21 USD | ₹19.85 0.24 USD | ₹2.56B 31M USD | 0 | -₹7.39 -0.08 USD | ||
Harte Hanks, Inc.
HHK1.F
DE
|
€3.60 4.16 USD |
0
|
€26.84M 30.98M USD | €224.00 258.57 USD | €3.60 4.16 USD | €3.60 4.16 USD | €26.84M 30.98M USD | 0 | -€0.74 -0.8 USD | ||
Proud Real Estate Public Company Limited
PROUD-R.BK
TH
|
THB 1.13 0.03 USD |
+0.89
|
THB 1.10B 30.97M USD | THB 33.80K 951.04 USD | THB 1.10 0.03 USD | THB 1.14 0.03 USD | THB 1.10B 30.97M USD | 7.06 | THB 0.16 0.004 USD | ||
|
IBOKIN Co.,Ltd.
5699.T
JP
|
¥1,528 9.42 USD |
-0.13
|
¥5B 30.97M USD | ¥4K 22.81 USD | ¥1,525 9.4 USD | ¥1,549 9.55 USD | ¥5B 30.97M USD | 7.11 | ¥215 1.32 USD | ||
|
Gendai Agency Inc.
2411.T
JP
|
¥459 2.83 USD |
+0.22
|
¥5B 30.97M USD | ¥4K 23.43 USD | ¥455 2.81 USD | ¥462 2.85 USD | ¥5B 30.97M USD | 11.29 | ¥41 0.25 USD | ||
Inmofam 99 SOCIMI, S.A.
YINM.MC
ES
|
€12.70 14.66 USD |
0
|
€26.82M 30.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.82M 30.96M USD | 0 | €0.00 0 USD | ||
Fundo De Investimento Imobiliario Caixa Agencias
CXAG11.SA
BR
|
R$73.02 14.8 USD |
+0.23
|
R$152.66M 30.94M USD | R$662.00 134.18 USD | R$72.49 14.69 USD | R$73.32 14.86 USD | R$152.66M 30.94M USD | 42.45 | R$1.72 0.35 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹190.15 2.3 USD |
0
|
₹2.56B 30.94M USD | ₹67.00 0.81 USD | ₹190.15 2.3 USD | ₹196.15 2.37 USD | ₹2.56B 30.94M USD | 18.71 | ₹10.16 0.12 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,370 3.3 USD |
-4.48
|
₩41B 30.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.93M USD | 0 | ₩0 0 USD | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩1,301 0.98 USD |
+3.91
|
₩41B 30.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.91M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,245 2.45 USD |
+1.09
|
₩41B 30.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.91M USD | 0 | ₩0 0 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹19.42 0.23 USD |
+7.29
|
₹2.55B 30.89M USD | ₹50.22K 607.63 USD | ₹18.08 0.22 USD | ₹19.79 0.24 USD | ₹2.55B 30.89M USD | 0 | -₹4.43 -0.05 USD | ||
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 85.00 0.0054 USD |
+1.19
|
IDR 483.43B 30.89M USD | IDR 13.88M 887.05 USD | IDR 79.00 0.0050 USD | IDR 90.00 0.0057 USD | IDR 483.43B 30.89M USD | 123.36 | IDR 0.69 0.00004 USD | ||
|
Sonic Interfreight Public Company Limited
SONIC-R.BK
TH
|
THB 1.50 0.04 USD |
+0.67
|
THB 1.10B 30.89M USD | THB 111.40K 3.13K USD | THB 1.48 0.04 USD | THB 1.50 0.04 USD | THB 1.10B 30.89M USD | 4.29 | THB 0.35 0.009 USD | ||
Compañía Agropecuaria Copeval S.A.
COPEVAL.SN
CL
|
CLP 730 0.74 USD |
-0.38
|
CLP 30B 30.89M USD | CLP 0 0 USD | CLP 730 0.74 USD | CLP 730 0.74 USD | CLP 30B 30.89M USD | 18245.00 | CLP 0 0.00004 USD | ||
Nippon Chutetsukan K.K.
5612.T
JP
|
¥1,559 9.61 USD |
-0.13
|
¥5B 30.89M USD | ¥4K 27.13 USD | ¥1,554 9.58 USD | ¥1,574 9.71 USD | ¥5B 30.89M USD | 174.18 | ¥9 0.06 USD | ||
|
Almedio Inc.
7859.T
JP
|
¥250 1.54 USD |
-0.4
|
¥5B 30.89M USD | ¥55K 340.37 USD | ¥246 1.52 USD | ¥255 1.57 USD | ¥5B 30.89M USD | 0 | -¥24 -0.1 USD | ||
Itaconix
ITXXF
US
|
$2.29 — |
0
|
$30.88M — | $2.00K — | $2.38 — | $2.38 — | $30.88M — | 0 | -$0.09 — | ||
|
Gold Strike Resources
SADMF
US
|
$0.44 — |
0
|
$30.88M — | $0.00 — | $0.00 — | $0.00 — | $30.88M — | 0 | $0.00 — | ||
|
Ensurge Micropower ASA
B7X.F
DE
|
€0.03 0.03 USD |
+5.77
|
€26.75M 30.87M USD | €4.00K 4.62K USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.75M 30.87M USD | 0 | -€0.01 -0.01 USD | ||
|
Hi-CRATES CO.,LTD.
4172.T
JP
|
¥2,246 13.85 USD |
+1.86
|
¥5B 30.85M USD | ¥4K 24.05 USD | ¥2,187 13.49 USD | ¥2,246 13.85 USD | ¥5B 30.85M USD | 9.42 | ¥238 1.47 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩1,820 1.37 USD |
0
|
₩41B 30.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.85M USD | 0 | ₩0 0 USD | ||
CANDEAL Co.,Ltd
1446.T
JP
|
¥537 3.31 USD |
-0.37
|
¥5B 30.84M USD | ¥2K 15.42 USD | ¥537 3.31 USD | ¥539 3.32 USD | ¥5B 30.84M USD | 18.47 | ¥29 0.18 USD | ||
WA Gold Limited
BMG.AX
AU
|
A$0.04 0.02 USD |
0
|
A$44.14M 30.83M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$44.14M 30.83M USD | 0 | A$0.00 0 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$17.55 0.56 USD |
+1.45
|
NT$970.10M 30.83M USD | NT$47.72K 1.52K USD | NT$17.30 0.55 USD | NT$17.65 0.56 USD | NT$970.10M 30.83M USD | 0 | -NT$1.75 -0.05 USD | ||
Plural Industry
PIHG
US
|
$3.00 — |
0
|
$30.82M — | $1.00 — | $0.71 — | $0.71 — | $30.82M — | 0 | -$1.46 — | ||
|
SFD S.A.
7PQ.F
DE
|
€0.61 0.7 USD |
+1
|
€26.69M 30.81M USD | €0.00 0 USD | €0.56 0.65 USD | €0.61 0.7 USD | €26.69M 30.81M USD | 15.15 | €0.04 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
