Ergebnisseite 513 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asukanet Co., Ltd. 2438.T | ¥362 2.44 USD |
+0.28
|
¥5B 36.66M USD | ¥79K 531.25 USD | ¥351 2.37 USD | ¥362 2.44 USD | ¥5B 36.66M USD | 0 | -¥15 -0.1 USD | ||
| Commerce One Holdings Inc. 4496.T | ¥775 5.23 USD |
+10.4
|
¥5B 36.62M USD | ¥56K 379.37 USD | ¥702 4.74 USD | ¥775 5.23 USD | ¥5B 36.62M USD | 18.09 | ¥43 0.29 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.NS | ₹58.21 0.7 USD |
-4.98
|
₹3.03B 36.61M USD | ₹60.97K 737.59 USD | ₹58.20 0.7 USD | ₹63.80 0.77 USD | ₹3.03B 36.61M USD | 0 | -₹12.00 -0.1 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹1.77 0.02 USD |
-1.67
|
₹3.03B 36.61M USD | ₹85.01K 1.03K USD | ₹1.77 0.02 USD | ₹1.77 0.02 USD | ₹3.03B 36.61M USD | 0 | ₹0.00 0 USD | ||
| Grow Capital GRWC | $0.24 — |
+118.18
|
$36.60M — | $2.38K — | $0.24 — | $0.24 — | $36.60M — | 0 | -$27.78 — | ||
| Opticis Company Limited 109080.KQ | ₩10,260 7.74 USD |
-8.31
|
₩48B 36.58M USD | ₩41K 31 USD | ₩10,210 7.71 USD | ₩10,730 8.1 USD | ₩48B 36.58M USD | 0 | ₩0 0 USD | ||
| M - mart Inc. 4380.T | ¥1,108 7.48 USD |
-2.38
|
¥5B 36.58M USD | ¥4K 24.3 USD | ¥1,108 7.48 USD | ¥1,135 7.66 USD | ¥5B 36.58M USD | 12.81 | ¥86 0.58 USD | ||
| Public Joint Stock Company Magadanenergo MAGE.ME | RUB 5.43 0.06 USD |
-0.73
|
RUB 3.31B 36.57M USD | RUB 8.50K 93.92 USD | RUB 5.30 0.06 USD | RUB 5.65 0.06 USD | RUB 3.31B 36.57M USD | 1.33 | RUB 4.08 0.05 USD | ||
| iMBC Co.,Ltd. 052220.KQ | ₩2,105 1.59 USD |
-7.06
|
₩48B 36.55M USD | ₩86K 65.15 USD | ₩2,105 1.59 USD | ₩2,245 1.69 USD | ₩48B 36.55M USD | 0 | ₩0 0 USD | ||
| Shinhokoku Material Corp. 5542.T | ¥813 5.49 USD |
-1.45
|
¥5B 36.53M USD | ¥5K 32.4 USD | ¥804 5.43 USD | ¥818 5.52 USD | ¥5B 36.53M USD | 13.51 | ¥60 0.41 USD | ||
| Ishii Food Co., Ltd. 2894.T | ¥325 2.19 USD |
+0.93
|
¥5B 36.52M USD | ¥6K 41.85 USD | ¥320 2.16 USD | ¥330 2.23 USD | ¥5B 36.52M USD | 0 | -¥4 -0.03 USD | ||
| LTKM Berhad 7085.KL | MYR 1.20 0.26 USD |
-1.64
|
MYR 171.74M 36.52M USD | MYR 22.90K 4.87K USD | MYR 1.20 0.26 USD | MYR 1.22 0.26 USD | MYR 171.74M 36.52M USD | 4.44 | MYR 0.27 0.06 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.BO | ₹105.05 1.27 USD |
-7.85
|
₹3.02B 36.51M USD | ₹140.00 1.69 USD | ₹103.30 1.25 USD | ₹110.00 1.33 USD | ₹3.02B 36.51M USD | 0 | -₹79.95 -0.9 USD | ||
| TradeDoubler AB (publ) T1D.F | €0.55 0.61 USD |
-2.12
|
€33.39M 36.5M USD | €200.00 218.63 USD | €0.55 0.61 USD | €0.55 0.61 USD | €33.39M 36.5M USD | 0 | -€0.02 -0.02 USD | ||
| HWA AG H9W.F | €3.41 3.73 USD |
+3.02
|
€33.38M 36.48M USD | €323.00 353.08 USD | €3.41 3.73 USD | €3.41 3.73 USD | €33.38M 36.48M USD | 0 | -€0.85 -0.9 USD | ||
| Morella Corporation Limited HDG.SG | €0.01 0.0071 USD |
0
|
€33.37M 36.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.37M 36.48M USD | 0 | €0.00 0 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | R$17.00 3.45 USD |
+2.11
|
R$179.90M 36.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$179.90M 36.46M USD | 14.52 | R$1.17 0.24 USD | ||
| Implanet S.A. IM11.F | €0.19 0.2 USD |
+4.81
|
€33.36M 36.46M USD | €23.95K 26.18K USD | €0.19 0.2 USD | €0.19 0.2 USD | €33.36M 36.46M USD | 0 | -€0.03 -0.03 USD | ||
| VPower Group International Holdings Limited 2V3.F | €0.00 0.0054 USD |
0
|
€33.35M 36.45M USD | €800.00 874.51 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €33.35M 36.45M USD | 0 | €0.00 0 USD | ||
| Sun A.Kaken Company,Limited KK2.F | €3.46 3.78 USD |
-1.14
|
€33.33M 36.43M USD | €100.00 109.31 USD | €3.46 3.78 USD | €3.46 3.78 USD | €33.33M 36.43M USD | 6.40 | €0.54 0.59 USD | ||
| Home Center Holdings Co.,Ltd 060560.KQ | ₩1,900 1.43 USD |
-4.38
|
₩48B 36.41M USD | ₩82K 61.59 USD | ₩1,800 1.36 USD | ₩1,987 1.5 USD | ₩48B 36.41M USD | 0 | ₩0 0 USD | ||
| Goldplat PLC G7N.F | €0.20 0.21 USD |
0
|
€33.30M 36.4M USD | €10.00 10.93 USD | €0.20 0.21 USD | €0.20 0.21 USD | €33.30M 36.4M USD | 9.75 | €0.02 0.02 USD | ||
| BCC Fuba India Limited BCCFUBA.BO | ₹151.10 1.83 USD |
-3.45
|
₹3.01B 36.38M USD | ₹3.56K 43.12 USD | ₹150.50 1.82 USD | ₹157.80 1.91 USD | ₹3.01B 36.38M USD | 48.58 | ₹3.11 0.04 USD | ||
| Guldbrev Holding AB (publ) 6R5.F | €1.59 1.73 USD |
-0.63
|
€33.28M 36.38M USD | €58.00 63.4 USD | €1.59 1.73 USD | €1.73 1.89 USD | €33.28M 36.38M USD | 4.17 | €0.38 0.42 USD | ||
| BiOptic Inc. 6850.TWO | NT$34.60 1.1 USD |
-3.35
|
NT$1.14B 36.38M USD | NT$12.03K 382.26 USD | NT$34.60 1.1 USD | NT$35.80 1.14 USD | NT$1.14B 36.38M USD | 865.00 | NT$0.04 0.001 USD | ||
| JG Environmental Technology Co.,Ltd. 6723.TWO | NT$38.10 1.21 USD |
-2.68
|
NT$1.14B 36.37M USD | NT$22.50K 714.91 USD | NT$36.10 1.15 USD | NT$39.00 1.24 USD | NT$1.14B 36.37M USD | 9.74 | NT$3.91 0.12 USD | ||
| Information Technology Total Services Co., Ltd 6697.TWO | NT$41.85 1.33 USD |
-2.22
|
NT$1.14B 36.33M USD | NT$22.96K 729.4 USD | NT$40.30 1.28 USD | NT$42.80 1.36 USD | NT$1.14B 36.33M USD | 13.85 | NT$3.02 0.1 USD | ||
| Dorel Industries Inc. DO4B.F | €0.96 1.05 USD |
+5.49
|
€33.24M 36.33M USD | €2.80K 3.06K USD | €0.96 1.05 USD | €0.96 1.05 USD | €33.24M 36.33M USD | 0 | -€3.72 -4.06 USD | ||
| PT MNC Sky Vision Tbk MSKY.JK | IDR 57.00 0.0036 USD |
-1.72
|
IDR 568.40B 36.32M USD | IDR 18.73M 1.2K USD | IDR 53.00 0.0033 USD | IDR 60.00 0.0038 USD | IDR 568.40B 36.32M USD | 0 | -IDR 3.30 -0.0002 USD | ||
| Hunt Electronic Co., Ltd. 3297.TWO | NT$31.70 1.01 USD |
-4.52
|
NT$1.14B 36.31M USD | NT$130.25K 4.14K USD | NT$29.90 0.95 USD | NT$32.15 1.02 USD | NT$1.14B 36.31M USD | 67.44 | NT$0.47 0.01 USD | ||
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | IDR 126.00 0.0080 USD |
-3.08
|
IDR 568.20B 36.31M USD | IDR 14.04M 897.23 USD | IDR 116.00 0.0074 USD | IDR 130.00 0.0083 USD | IDR 568.20B 36.31M USD | 22.90 | IDR 5.50 0.0003 USD | ||
| Puriblood Medical Co., Ltd. 6847.TWO | NT$80.30 2.55 USD |
-7.91
|
NT$1.14B 36.31M USD | NT$13.07K 415.14 USD | NT$76.40 2.43 USD | NT$83.70 2.66 USD | NT$1.14B 36.31M USD | 0 | -NT$2.74 -0.08 USD | ||
| XP Factory Plc 1EQ.F | €0.19 0.21 USD |
-1.56
|
€33.20M 36.29M USD | €1.25K 1.37K USD | €0.19 0.21 USD | €0.19 0.21 USD | €33.20M 36.29M USD | 0 | -€0.01 -0.01 USD | ||
| Clean TeQ Water CNQQF | $0.41 — |
0
|
$36.27M — | $5.00K — | $0.45 — | $0.45 — | $36.27M — | 0 | -$0.01 — | ||
| Dongbang Ship Machinery Co., Ltd. 099410.KQ | ₩3,445 2.6 USD |
-7.89
|
₩48B 36.27M USD | ₩129K 97.36 USD | ₩3,410 2.57 USD | ₩3,685 2.78 USD | ₩48B 36.27M USD | 0 | ₩0 0 USD | ||
| ProjectHoldings, Inc. 9246.T | ¥1,009 6.81 USD |
0
|
¥5B 36.26M USD | ¥600 4.05 USD | ¥1,009 6.81 USD | ¥1,009 6.81 USD | ¥5B 36.26M USD | 42.91 | ¥24 0.16 USD | ||
| Shunfeng International Clean Energy SHUNF | $0.00 — |
0
|
$36.26M — | $50.00K — | $0.00 — | $0.00 — | $36.26M — | 0 | -$0.01 — | ||
| Fattal Holdings (1998) Ltd FTAL.TA | ILA 75,360.00 219.75 USD |
-2.13
|
ILA 12.43B 36.26M USD | ILA 2.21K 6.44 USD | ILA 74,040.00 215.9 USD | ILA 75,910.00 221.35 USD | ILA 12.43B 36.26M USD | 0 | -ILA 0.54 -0.001 USD | ||
| WestMountain Gold WMTN | $1.80 — |
0
|
$36.25M — | $1.00K — | $0.12 — | $0.12 — | $36.25M — | 0 | -$16.35 — | ||
| PT Kedoya Adyaraya Tbk RSGK.JK | IDR 610.00 0.04 USD |
-14.69
|
IDR 567.10B 36.24M USD | IDR 86.80K 5.55 USD | IDR 610.00 0.04 USD | IDR 795.00 0.05 USD | IDR 567.10B 36.24M USD | 15.91 | IDR 38.32 0.002 USD | ||
| Nomura System Corporation Co, Ltd. 3940.T | ¥119 0.8 USD |
-2.46
|
¥5B 36.24M USD | ¥116K 783.71 USD | ¥117 0.79 USD | ¥120 0.81 USD | ¥5B 36.24M USD | 13.47 | ¥9 0.06 USD | ||
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$37.65 1.2 USD |
-1.57
|
NT$1.14B 36.23M USD | NT$50.28K 1.6K USD | NT$37.20 1.18 USD | NT$37.75 1.2 USD | NT$1.14B 36.23M USD | 13.25 | NT$2.84 0.09 USD | ||
| Thai Textile Industry Public Company Limited TTI-R.BK | THB 25.75 0.72 USD |
0
|
THB 1.29B 36.23M USD | THB 200.00 5.63 USD | THB 25.75 0.72 USD | THB 26.50 0.75 USD | THB 1.29B 36.23M USD | 25.00 | THB 1.03 0.03 USD | ||
| Thai Textile Industry Public Company Limited TTI.BK | THB 25.75 0.72 USD |
0
|
THB 1.29B 36.23M USD | THB 1.00 0.03 USD | THB 25.75 0.72 USD | THB 26.50 0.75 USD | THB 1.29B 36.23M USD | 0 | -THB 1.49 -0.04 USD | ||
| PAL Next AG PAL.DE | €0.97 1.06 USD |
-3
|
€33.13M 36.21M USD | €1.16K 1.27K USD | €0.97 1.06 USD | €0.97 1.06 USD | €33.13M 36.21M USD | 0 | -€0.11 -0.1 USD | ||
| PT Madusari Murni Indah Tbk MOLI.JK | IDR 208.00 0.01 USD |
+0.97
|
IDR 566.60B 36.21M USD | IDR 5.52M 352.69 USD | IDR 197.00 0.01 USD | IDR 214.00 0.01 USD | IDR 566.60B 36.21M USD | 5.85 | IDR 35.51 0.002 USD | ||
| Landshuter Kunstmuehle AG LKM.MU | €460.00 502.84 USD |
0
|
€33.12M 36.2M USD | €0.00 0 USD | €460.00 502.84 USD | €460.00 502.84 USD | €33.12M 36.2M USD | 115.00 | €4.00 4.37 USD | ||
| Axita Cotton Limited AXITA.BO | ₹7.82 0.09 USD |
-0.76
|
₹2.99B 36.2M USD | ₹29.74K 359.77 USD | ₹7.73 0.09 USD | ₹7.90 0.1 USD | ₹2.99B 36.2M USD | 156.40 | ₹0.05 0.0006 USD | ||
| Innovative Solutions Ecosystem, S.A. ISE.MC | €0.57 0.63 USD |
0
|
€33.11M 36.2M USD | €0.00 0 USD | €0.57 0.63 USD | €0.57 0.63 USD | €33.11M 36.2M USD | 0 | -€0.09 -0.09 USD | ||
| Sanritsu Corporation 9366.T | ¥951 6.42 USD |
-0.94
|
¥5B 36.2M USD | ¥8K 55.35 USD | ¥948 6.4 USD | ¥961 6.49 USD | ¥5B 36.2M USD | 7.96 | ¥119 0.81 USD | ||
| Mr. Blue Corporation 207760.KQ | ₩582 0.44 USD |
-7.91
|
₩48B 36.19M USD | ₩252K 190.26 USD | ₩582 0.44 USD | ₩631 0.48 USD | ₩48B 36.19M USD | 0 | ₩0 0 USD | ||
| Mahindra EPC Irrigation Limited MAHEPC.NS | ₹107.00 1.29 USD |
-5.12
|
₹2.99B 36.18M USD | ₹140.50K 1.7K USD | ₹104.20 1.26 USD | ₹114.45 1.38 USD | ₹2.99B 36.18M USD | 23.62 | ₹4.53 0.05 USD | ||
| PT Panorama Sentrawisata Tbk PANR.JK | IDR 408.00 0.03 USD |
-9.33
|
IDR 566.10B 36.17M USD | IDR 388.30K 24.81 USD | IDR 408.00 0.03 USD | IDR 454.00 0.03 USD | IDR 566.10B 36.17M USD | 0 | -IDR 75.04 -0.004 USD | ||
| Raiz Invest Limited 5HK.F | €0.31 0.34 USD |
-0.63
|
€33.09M 36.17M USD | €1.00K 1.09K USD | €0.31 0.34 USD | €0.31 0.34 USD | €33.09M 36.17M USD | 10.46 | €0.03 0.03 USD | ||
| Capitania Reit FOF - Fundo De Investimento Imobiliario CPFF11.SA | R$69.90 14.17 USD |
+0.65
|
R$178.46M 36.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$178.46M 36.17M USD | 13.98 | R$5.00 1.01 USD | ||
| Canacol Energy CNNEF | $1.06 — |
0
|
$36.17M — | $0.00 — | $0.00 — | $0.00 — | $36.17M — | 0 | $0.00 — | ||
| Cosnine Co., Ltd. 082660.KQ | ₩480 0.36 USD |
0
|
₩48B 36.1M USD | ₩0 0 USD | ₩480 0.36 USD | ₩480 0.36 USD | ₩48B 36.1M USD | 0 | ₩0 0 USD | ||
| Jin Yang Pharmaceutical Co., Ltd. 007370.KQ | ₩3,870 2.92 USD |
-7.19
|
₩48B 36.09M USD | ₩59K 44.51 USD | ₩3,870 2.92 USD | ₩4,080 3.08 USD | ₩48B 36.09M USD | 0 | ₩0 0 USD | ||
| Exxaro Tiles Limited EXXARO.BO | ₹6.66 0.08 USD |
+1.37
|
₹2.98B 36.05M USD | ₹8.46K 102.33 USD | ₹6.55 0.08 USD | ₹6.66 0.08 USD | ₹2.98B 36.05M USD | 111.00 | ₹0.06 0.0007 USD | ||
| Choice Development, Inc. 9929.TW | NT$11.20 0.36 USD |
-1.32
|
NT$1.13B 36.04M USD | NT$48.61K 1.54K USD | NT$11.20 0.36 USD | NT$11.55 0.37 USD | NT$1.13B 36.04M USD | 0 | -NT$0.07 -0.002 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | R$16.80 3.41 USD |
0
|
R$177.78M 36.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.78M 36.03M USD | 14.35 | R$1.17 0.24 USD | ||
| Administer Oyj ADMIN.HE | €2.20 2.4 USD |
0
|
€32.96M 36.03M USD | €313.00 342.15 USD | €2.20 2.4 USD | €2.20 2.4 USD | €32.96M 36.03M USD | 0 | -€0.11 -0.1 USD | ||
| Anli International Co., Ltd. 5223.TWO | NT$25.45 0.81 USD |
-3.42
|
NT$1.13B 36.03M USD | NT$12.29K 390.61 USD | NT$25.05 0.8 USD | NT$25.90 0.82 USD | NT$1.13B 36.03M USD | 0 | -NT$0.67 -0.02 USD | ||
| Generation Bio GBIO | $5.34 — |
0
|
$35.98M — | $0.00 — | $0.00 — | $0.00 — | $35.98M — | 0 | $0.00 — | ||
| Kovrov Mechanical Plant, Public Joint-Stock Company KMEZ.ME | RUB 865.00 9.56 USD |
-0.57
|
RUB 3.26B 35.98M USD | RUB 28.00 0.31 USD | RUB 858.00 9.48 USD | RUB 876.00 9.68 USD | RUB 3.26B 35.98M USD | 15.41 | RUB 56.13 0.62 USD | ||
| Mahindra EPC Irrigation Limited MAHEPC.BO | ₹106.40 1.29 USD |
-5.97
|
₹2.97B 35.98M USD | ₹4.23K 51.15 USD | ₹103.55 1.25 USD | ₹111.80 1.35 USD | ₹2.97B 35.98M USD | 23.43 | ₹4.54 0.05 USD | ||
| Unisync Corp. UNI.TO | CA$2.55 1.89 USD |
+0.39
|
CA$48.48M 35.98M USD | CA$200.00 148.41 USD | CA$2.55 1.89 USD | CA$2.55 1.89 USD | CA$48.48M 35.98M USD | 12.14 | CA$0.21 0.16 USD | ||
| Pyung Hwa Industrial Co., Ltd. 090080.KS | ₩868 0.66 USD |
+0.35
|
₩48B 35.97M USD | ₩266K 200.91 USD | ₩821 0.62 USD | ₩899 0.68 USD | ₩48B 35.97M USD | 0 | ₩0 0 USD | ||
| EC Healthcare 1UM0.F | €0.03 0.03 USD |
+1.82
|
€32.91M 35.97M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.91M 35.97M USD | 0 | -€0.02 -0.02 USD | ||
| Bio-Works Technologies AB (publ) 1BD.F | €0.33 0.36 USD |
-1.5
|
€32.90M 35.97M USD | €2.00K 2.19K USD | €0.33 0.36 USD | €0.33 0.36 USD | €32.90M 35.97M USD | 0 | €0.00 0 USD | ||
| Guyoung Technology Co., Ltd 053270.KQ | ₩1,826 1.38 USD |
-4.99
|
₩48B 35.95M USD | ₩142K 106.94 USD | ₩1,811 1.37 USD | ₩1,876 1.42 USD | ₩48B 35.95M USD | 0 | ₩0 0 USD | ||
| Busan Industrial Co., Ltd. 011390.KS | ₩45,100 34.04 USD |
-7.01
|
₩48B 35.95M USD | ₩7K 5.58 USD | ₩43,750 33.02 USD | ₩47,000 35.48 USD | ₩48B 35.95M USD | 0 | ₩0 0 USD | ||
| Quonia Socimi, S.A. YQUO.MC | €1.21 1.32 USD |
0
|
€32.88M 35.94M USD | €203.35K 222.29K USD | €1.21 1.32 USD | €1.21 1.32 USD | €32.88M 35.94M USD | 20.16 | €0.06 0.07 USD | ||
| Malin Corporation plc MLC.IR | €7.60 8.31 USD |
0
|
€32.88M 35.94M USD | €8.00 8.75 USD | €7.60 8.31 USD | €7.75 8.47 USD | €32.88M 35.94M USD | 0 | €0.00 0 USD | ||
| Jinhui Holdings Company Limited JHU1.F | €0.06 0.07 USD |
-1.59
|
€32.88M 35.94M USD | €116.00 126.8 USD | €0.06 0.07 USD | €0.06 0.07 USD | €32.88M 35.94M USD | 6.20 | €0.01 0.01 USD | ||
| CITECH Co., Ltd. 004920.KS | ₩951 0.72 USD |
-1.96
|
₩48B 35.94M USD | ₩338K 254.87 USD | ₩916 0.69 USD | ₩976 0.74 USD | ₩48B 35.94M USD | 0 | ₩0 0 USD | ||
| Bicicletas Monark S.A. BMKS3.SA | R$389.92 79.03 USD |
-0.02
|
R$177.32M 35.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.32M 35.94M USD | 2.97 | R$130.97 26.55 USD | ||
| PT Wahana Interfood Nusantara Tbk COCO.JK | IDR 158.00 0.01 USD |
-7.06
|
IDR 562.39B 35.94M USD | IDR 30.52M 1.95K USD | IDR 145.00 0.0092 USD | IDR 169.00 0.01 USD | IDR 562.39B 35.94M USD | 21.71 | IDR 7.28 0.0004 USD | ||
| J.R.W. Utility Public Company Limited JR-R.BK | THB 1.68 0.05 USD |
0
|
THB 1.28B 35.93M USD | THB 25.20K 709.06 USD | THB 1.68 0.05 USD | THB 1.69 0.05 USD | THB 1.28B 35.93M USD | 12.92 | THB 0.13 0.003 USD | ||
| J.R.W. Utility Public Company Limited JR.BK | THB 1.68 0.05 USD |
0
|
THB 1.28B 35.93M USD | THB 25.31K 712.04 USD | THB 1.68 0.05 USD | THB 1.69 0.05 USD | THB 1.28B 35.93M USD | 12.92 | THB 0.13 0.003 USD | ||
| DNXCorp SE ALDNX.PA | €16.60 18.15 USD |
-1.48
|
€32.86M 35.92M USD | €252.00 275.47 USD | €16.60 18.15 USD | €16.65 18.2 USD | €32.86M 35.92M USD | 3.50 | €4.74 5.18 USD | ||
| Narmada Gelatines Limited SHAWGELTIN.BO | ₹490.70 5.94 USD |
-0.29
|
₹2.97B 35.91M USD | ₹11.01K 133.23 USD | ₹482.55 5.84 USD | ₹499.90 6.05 USD | ₹2.97B 35.91M USD | 9.42 | ₹52.07 0.63 USD | ||
| Gujarat Sidhee Cement Limited GSCLCEMENT.NS | ₹33.20 0.4 USD |
0
|
₹2.97B 35.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.97B 35.91M USD | 0 | ₹0.00 0 USD | ||
| Zenith Minerals Limited ZCB.F | €0.05 0.05 USD |
0
|
€32.84M 35.9M USD | €50.00 54.66 USD | €0.05 0.05 USD | €0.05 0.05 USD | €32.84M 35.9M USD | 0 | €0.00 0 USD | ||
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | TRY 165.20 5.19 USD |
-2.82
|
TRY 1.14B 35.89M USD | TRY 19.78K 621.12 USD | TRY 163.70 5.14 USD | TRY 170.00 5.34 USD | TRY 1.14B 35.89M USD | 27.08 | TRY 6.10 0.19 USD | ||
| Union Corporation 000910.KS | ₩3,045 2.3 USD |
-3.79
|
₩48B 35.88M USD | ₩52K 39.44 USD | ₩2,990 2.26 USD | ₩3,145 2.37 USD | ₩48B 35.88M USD | 0 | ₩0 0 USD | ||
| Mars Semiconductor Corp. 6708.TWO | NT$39.50 1.26 USD |
-4.82
|
NT$1.13B 35.88M USD | NT$113.03K 3.59K USD | NT$38.50 1.22 USD | NT$40.45 1.29 USD | NT$1.13B 35.88M USD | 158.00 | NT$0.25 0.007 USD | ||
| United Van Der Horst Limited UVDRHOR.BO | ₹43.00 0.52 USD |
+3.35
|
₹2.96B 35.87M USD | ₹20.76K 251.16 USD | ₹39.60 0.48 USD | ₹43.76 0.53 USD | ₹2.96B 35.87M USD | 56.57 | ₹0.76 0.009 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.NS | ₹59.79 0.72 USD |
-1.48
|
₹2.96B 35.87M USD | ₹29.02K 351.09 USD | ₹59.00 0.71 USD | ₹60.76 0.74 USD | ₹2.96B 35.87M USD | 39.85 | ₹1.50 0.02 USD | ||
| Iron Bear Resources Ltd CLE.AX | A$0.05 0.03 USD |
0
|
A$54.19M 35.87M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$54.19M 35.87M USD | 0 | A$0.00 0 USD | ||
| SHARP INDIA LTD. SHARP.BO | ₹114.25 1.38 USD |
+0.97
|
₹2.96B 35.86M USD | ₹84.15K 1.02K USD | ₹114.25 1.38 USD | ₹114.25 1.38 USD | ₹2.96B 35.86M USD | 0 | -₹9.33 -0.1 USD | ||
| GBK Beteiligungen AG GBQ.SG | €4.86 5.31 USD |
-2.8
|
€32.81M 35.86M USD | €0.00 0 USD | €4.76 5.2 USD | €5.00 5.47 USD | €32.81M 35.86M USD | 25.57 | €0.19 0.21 USD | ||
| BIKE O & COMPANY Ltd. 3377.T | ¥371 2.5 USD |
0
|
¥5B 35.86M USD | ¥21K 141.08 USD | ¥369 2.49 USD | ¥375 2.53 USD | ¥5B 35.86M USD | 16.05 | ¥23 0.16 USD | ||
| Times Neighborhood TNHDF | $0.04 — |
0
|
$35.85M — | $2.00K — | $0.03 — | $0.03 — | $35.85M — | 0.12 | $0.29 — | ||
| Yau Lee Holdings Limited 0406.HK | HK$0.64 0.08 USD |
0
|
HK$280.35M 35.85M USD | HK$64.00K 8.18K USD | HK$0.52 0.07 USD | HK$0.65 0.08 USD | HK$280.35M 35.85M USD | 0 | -HK$0.19 -0.02 USD | ||
| Reliance Capital Limited RELCAPITAL.BO | ₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
| Bexil BXLC | $65.00 — |
0
|
$35.80M — | $1.00 — | $65.00 — | $65.00 — | $35.80M — | 0 | -$2.75 — | ||
| Premier Anti-Aging Co., Ltd. 4934.T | ¥608 4.1 USD |
-1.94
|
¥5B 35.79M USD | ¥9K 63.45 USD | ¥608 4.1 USD | ¥620 4.19 USD | ¥5B 35.79M USD | 18.16 | ¥33 0.23 USD | ||
| Dynamic solution Co.,Ltd. 290660.KQ | ₩939 0.71 USD |
0
|
₩47B 35.78M USD | ₩0 0 USD | ₩939 0.71 USD | ₩939 0.71 USD | ₩47B 35.78M USD | 0 | ₩0 0 USD | ||
| Jost's Engineering Company Limited JOSTS.BO | ₹250.05 3.03 USD |
-3.29
|
₹2.96B 35.78M USD | ₹8.97K 108.51 USD | ₹249.40 3.02 USD | ₹258.45 3.13 USD | ₹2.96B 35.78M USD | 8.33 | ₹29.99 0.36 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||