Ergebnisseite 513 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TVE Co., Ltd. 6466.T | ¥3,095 20.89 USD |
+1.48
|
¥7B 49.01M USD | ¥3K 22.28 USD | ¥3,050 20.59 USD | ¥3,095 20.89 USD | ¥7B 49.01M USD | 12.15 | ¥255 1.72 USD | ||
| BGSF, Inc. BGK0.F | €3.80 4.15 USD |
-1.04
|
€44.83M 49.01M USD | €150.00 163.97 USD | €3.80 4.15 USD | €3.80 4.15 USD | €44.83M 49.01M USD | 0 | -€0.59 -0.6 USD | ||
| Qliro AB (publ) 2AI.F | €1.59 1.73 USD |
+0.32
|
€44.82M 48.99M USD | €0.00 0 USD | €1.59 1.73 USD | €1.59 1.73 USD | €44.82M 48.99M USD | 0 | -€0.36 -0.3 USD | ||
| Altamira Gold Corp. T6UP.F | €0.16 0.17 USD |
+4.49
|
€44.82M 48.99M USD | €16.00 17.49 USD | €0.16 0.17 USD | €0.16 0.17 USD | €44.82M 48.99M USD | 0 | €0.00 0 USD | ||
| Hulamin Limited 4H6.F | €0.11 0.12 USD |
+0.91
|
€44.81M 48.98M USD | €300.00 327.94 USD | €0.11 0.12 USD | €0.11 0.12 USD | €44.81M 48.98M USD | 0 | €0.00 0 USD | ||
| Aventa AG AAG.VI | €1.00 1.09 USD |
0
|
€44.80M 48.97M USD | €100.00 109.31 USD | €1.00 1.09 USD | €1.00 1.09 USD | €44.80M 48.97M USD | 0 | -€0.15 -0.1 USD | ||
| Pacific Valley Bancorp PVBK | $9.91 — |
-0.3
|
$48.96M — | $732.00 — | $9.80 — | $9.85 — | $48.96M — | 11.01 | $0.90 — | ||
| MeVis Medical Solutions AG M3V.DE | €24.60 26.89 USD |
0
|
€44.77M 48.94M USD | €3.00 3.28 USD | €24.60 26.89 USD | €24.60 26.89 USD | €44.77M 48.94M USD | 0 | -€0.14 -0.1 USD | ||
| Tamtron Group Oyj TAMTRON.HE | €5.92 6.47 USD |
-0.34
|
€44.76M 48.93M USD | €2.73K 2.98K USD | €5.80 6.34 USD | €5.94 6.49 USD | €44.76M 48.93M USD | 0 | -€0.05 -0.05 USD | ||
| Wiable Corp. 065530.KQ | ₩1,355 1.02 USD |
-1.17
|
₩65B 48.93M USD | ₩35K 13.2 USD | ₩1,349 1.02 USD | ₩1,371 1.03 USD | ₩65B 48.93M USD | 0 | ₩0 0 USD | ||
| Greentech Technology International Limited 0195.HK | HK$0.28 0.04 USD |
-35.63
|
HK$382.48M 48.9M USD | HK$12.94M 1.66M USD | HK$0.25 0.03 USD | HK$0.45 0.06 USD | HK$382.48M 48.9M USD | 5.59 | HK$0.05 0.006 USD | ||
| eSang Networks Co.,Ltd 080010.KQ | ₩7,010 5.29 USD |
+0.14
|
₩65B 48.85M USD | ₩13K 4.14 USD | ₩6,850 5.17 USD | ₩7,040 5.31 USD | ₩65B 48.85M USD | 0 | ₩0 0 USD | ||
| Cessatech A/S 8GN.F | €2.20 2.4 USD |
+12.7
|
€44.68M 48.85M USD | €1.50K 1.64K USD | €2.20 2.4 USD | €2.40 2.62 USD | €44.68M 48.85M USD | 0 | -€0.13 -0.1 USD | ||
| ASTORY Co.,Ltd 241840.KQ | ₩7,180 5.42 USD |
+5.9
|
₩65B 48.84M USD | ₩444K 52.93 USD | ₩6,720 5.07 USD | ₩7,230 5.46 USD | ₩65B 48.84M USD | 0 | ₩0 0 USD | ||
| Saeron Automotive Corporation 075180.KS | ₩3,370 2.54 USD |
+2.59
|
₩65B 48.84M USD | ₩16K 14.89 USD | ₩3,250 2.45 USD | ₩3,435 2.59 USD | ₩65B 48.84M USD | 0 | ₩0 0 USD | ||
| Tplex Co., Ltd. 081150.KQ | ₩2,845 2.15 USD |
+0.35
|
₩65B 48.84M USD | ₩60K 31.85 USD | ₩2,815 2.12 USD | ₩2,880 2.17 USD | ₩65B 48.84M USD | 0 | ₩0 0 USD | ||
| PT Wijaya Karya Beton Tbk WK0.F | €0.00 0.0038 USD |
0
|
€44.64M 48.8M USD | €2.00K 2.19K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €44.64M 48.8M USD | 0 | €0.00 0 USD | ||
| Tanaka Co.,Ltd. 7619.T | ¥920 6 USD |
+2.56
|
¥7B 48.8M USD | ¥6K 37.13 USD | ¥886 5.98 USD | ¥890 6.01 USD | ¥7B 48.8M USD | 8.17 | ¥109 0.73 USD | ||
| Raghuvir Synthetics Limited RAGHUSYN.BO | ₹104.05 1.26 USD |
-1.47
|
₹4.03B 48.78M USD | ₹1.27K 15.33 USD | ₹104.00 1.26 USD | ₹105.60 1.28 USD | ₹4.03B 48.78M USD | 36.63 | ₹2.84 0.03 USD | ||
| Banxa BNXAF | $1.07 — |
+11.11
|
$48.78M — | $100.00 — | $1.08 — | $1.08 — | $48.78M — | 0 | -$0.13 — | ||
| Oak View Bankshares, Inc. OAKV | $13.98 — |
0
|
$48.74M — | $1.00K — | $14.00 — | $14.00 — | $48.74M — | 12.59 | $1.11 — | ||
| Gold Property Fund (Lease Hold) GOLDPF.BK | THB 8.40 0.24 USD |
0
|
THB 1.73B 48.69M USD | THB 1.09M 30.6K USD | THB 8.30 0.23 USD | THB 8.40 0.24 USD | THB 1.73B 48.69M USD | 0 | -THB 1.65 -0.04 USD | ||
| FOCUS AI Co., Ltd. 331380.KQ | ₩2,780 2.1 USD |
+0.54
|
₩64B 48.68M USD | ₩116K 87.66 USD | ₩2,675 2.02 USD | ₩2,840 2.14 USD | ₩64B 48.68M USD | 0 | ₩0 0 USD | ||
| Gapwaves AB (publ) GW3.F | €1.38 1.5 USD |
+1.62
|
€44.53M 48.68M USD | €300.00 327.94 USD | €1.38 1.5 USD | €1.38 1.5 USD | €44.53M 48.68M USD | 0 | -€0.14 -0.1 USD | ||
| Loop Industries, Inc. 3L9.MU | €0.84 0.92 USD |
0
|
€44.52M 48.67M USD | €0.00 0 USD | €0.84 0.92 USD | €0.84 0.92 USD | €44.52M 48.67M USD | 0 | -€0.21 -0.2 USD | ||
| Class Editori Spa EDT1.F | €0.14 0.15 USD |
+1.87
|
€44.52M 48.67M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €44.52M 48.67M USD | 0 | -€0.01 -0.01 USD | ||
| TOSNET Corporation 4754.T | ¥1,555 10.5 USD |
-0.19
|
¥7B 48.66M USD | ¥600 4.05 USD | ¥1,555 10.5 USD | ¥1,569 10.59 USD | ¥7B 48.66M USD | 9.56 | ¥162 1.1 USD | ||
| Muda Holdings Berhad 3883.KL | MYR 0.75 0.16 USD |
0
|
MYR 228.79M 48.65M USD | MYR 2.50K 531.58 USD | MYR 0.75 0.16 USD | MYR 0.78 0.17 USD | MYR 228.79M 48.65M USD | 0 | -MYR 0.24 -0.05 USD | ||
| MBT Bancshares MBKL | $23.80 — |
0
|
$48.64M — | $1.00 — | $23.80 — | $23.80 — | $48.64M — | 8.17 | $2.91 — | ||
| Global Kids Company Corp. 6189.T | ¥758 5.12 USD |
-0.52
|
¥7B 48.63M USD | ¥17K 114.08 USD | ¥748 5.05 USD | ¥768 5.18 USD | ¥7B 48.63M USD | 98.95 | ¥8 0.05 USD | ||
| Navamedic ASA N1A.F | €1.81 1.98 USD |
-1.36
|
€44.48M 48.63M USD | €810.00 885.44 USD | €1.81 1.98 USD | €1.85 2.02 USD | €44.48M 48.63M USD | 0 | -€0.16 -0.1 USD | ||
| Stmn, Inc. 4019.T | ¥729 5.54 USD |
-0.36
|
¥7B 48.62M USD | ¥58K 393.54 USD | ¥799 5.39 USD | ¥840 5.67 USD | ¥7B 48.62M USD | 31.54 | ¥26 0.18 USD | ||
| Asia Hotel Public Company Limited ASIA.BK | THB 5.40 0.15 USD |
0
|
THB 1.73B 48.62M USD | THB 100.00 2.81 USD | THB 5.40 0.15 USD | THB 5.40 0.15 USD | THB 1.73B 48.62M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Asia Hotel Public Company Limited ASIA-R.BK | THB 5.40 0.15 USD |
0
|
THB 1.73B 48.62M USD | THB 100.00 2.81 USD | THB 5.40 0.15 USD | THB 5.40 0.15 USD | THB 1.73B 48.62M USD | 0 | -THB 0.01 -0.0002 USD | ||
| EPCO Co.,Ltd. 2311.T | ¥804 5.43 USD |
-1.23
|
¥7B 48.59M USD | ¥35K 233.56 USD | ¥804 5.43 USD | ¥817 5.51 USD | ¥7B 48.59M USD | 15.38 | ¥52 0.35 USD | ||
| Miricor Enterprises Holdings Limited 1827.HK | HK$0.95 0.12 USD |
0
|
HK$380.00M 48.59M USD | HK$1.00 0.13 USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$380.00M 48.59M USD | 31.66 | HK$0.03 0.003 USD | ||
| Perusahaan Sadur Timah Malaysia (Perstima) Berhad 5436.KL | MYR 1.77 0.38 USD |
0
|
MYR 228.50M 48.59M USD | MYR 100.00 21.26 USD | MYR 1.77 0.38 USD | MYR 1.77 0.38 USD | MYR 228.50M 48.59M USD | 0 | -MYR 0.10 -0.02 USD | ||
| SuNam Co., Ltd. 294630.KQ | ₩2,570 2.01 USD |
+1.14
|
₩64B 48.57M USD | ₩240K 181.36 USD | ₩2,605 1.97 USD | ₩2,705 2.04 USD | ₩64B 48.57M USD | 0 | ₩0 0 USD | ||
| Cynata Therapeutics Limited 51S.F | €0.19 0.2 USD |
+2.13
|
€44.40M 48.54M USD | €4.70K 5.14K USD | €0.19 0.2 USD | €0.19 0.2 USD | €44.40M 48.54M USD | 0 | -€0.03 -0.03 USD | ||
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | MX$6.28 0.37 USD |
0
|
MX$819.68M 48.53M USD | MX$0.00 0 USD | MX$6.28 0.37 USD | MX$6.28 0.37 USD | MX$819.68M 48.53M USD | 0 | -MX$2.57 -0.1 USD | ||
| Hvidbjerg Bank A/S HVID.CO | DKK 197.00 28.88 USD |
+1.03
|
DKK 330.99M 48.53M USD | DKK 2.91K 426.37 USD | DKK 194.00 28.44 USD | DKK 199.00 29.18 USD | DKK 330.99M 48.53M USD | 2.03 | DKK 96.76 14.19 USD | ||
| Banswara Syntex Limited BANSWRAS.BO | ₹115.00 1.42 USD |
+0.95
|
₹4.01B 48.52M USD | ₹345.00 4.17 USD | ₹112.50 1.36 USD | ₹117.15 1.42 USD | ₹4.01B 48.52M USD | 18.44 | ₹6.35 0.08 USD | ||
| Nsys Co., Ltd. 333620.KQ | ₩6,220 4.7 USD |
-0.32
|
₩64B 48.51M USD | ₩17K 13.05 USD | ₩6,180 4.66 USD | ₩6,250 4.72 USD | ₩64B 48.51M USD | 0 | ₩0 0 USD | ||
| MedPeer,Inc. MDPEF | $1.96 — |
0
|
$48.50M — | $114.00 — | $4.40 — | $4.40 — | $48.50M — | 0.0000010 | $1.94M — | ||
| Delphi World Money Limited DELPHIFX.BO | ₹245.15 2.97 USD |
+2.1
|
₹4.01B 48.5M USD | ₹15.15K 183.34 USD | ₹237.65 2.88 USD | ₹245.40 2.97 USD | ₹4.01B 48.5M USD | 113.49 | ₹2.16 0.03 USD | ||
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | €12.00 13.12 USD |
0
|
€44.34M 48.47M USD | €516.00 564.06 USD | €11.80 12.9 USD | €12.10 13.23 USD | €44.34M 48.47M USD | 0 | -€1.05 -1.1 USD | ||
| TEMC CNS Co., Ltd. 241790.KQ | ₩7,090 4.99 USD |
+2.6
|
₩64B 48.46M USD | ₩80K 35.22 USD | ₩6,400 4.83 USD | ₩6,860 5.18 USD | ₩64B 48.46M USD | 0 | ₩0 0 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | THB 0.44 0.01 USD |
+2.33
|
THB 1.72B 48.46M USD | THB 643.40K 18.1K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 1.72B 48.46M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Winston Medical Supply Co., Ltd. 6817.TWO | NT$82.80 2.63 USD |
-0.96
|
NT$1.52B 48.46M USD | NT$6.33K 200.98 USD | NT$82.10 2.61 USD | NT$83.60 2.66 USD | NT$1.52B 48.46M USD | 11.40 | NT$7.26 0.23 USD | ||
| Oconee Financial OSBK | $46.30 — |
0
|
$48.45M — | $100.00 — | $45.60 — | $45.60 — | $48.45M — | 8.73 | $5.30 — | ||
| Korea Arlico Pharm Co.,Ltd. 260660.KQ | ₩4,275 3.23 USD |
-2.84
|
₩64B 48.45M USD | ₩1M 977.53 USD | ₩4,250 3.21 USD | ₩4,685 3.54 USD | ₩64B 48.45M USD | 0 | ₩0 0 USD | ||
| Wasko S.A. WAS.WA | PLN 2.09 0.53 USD |
-3.69
|
PLN 190.58M 48.44M USD | PLN 135.34K 34.4K USD | PLN 2.06 0.52 USD | PLN 2.26 0.57 USD | PLN 190.58M 48.44M USD | 11.61 | PLN 0.18 0.05 USD | ||
| Citizens National CZNL | $49.00 — |
0
|
$48.42M — | $3.00 — | $52.00 — | $52.00 — | $48.42M — | 10.31 | $4.75 — | ||
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | €0.02 0.02 USD |
+8.82
|
€44.29M 48.41M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €44.29M 48.41M USD | 0.36 | €0.05 0.05 USD | ||
| Kyowa Corporation 6570.T | ¥1,201 8.11 USD |
-0.33
|
¥7B 48.39M USD | ¥6K 41.85 USD | ¥1,201 8.11 USD | ¥1,210 8.17 USD | ¥7B 48.39M USD | 7.06 | ¥170 1.15 USD | ||
| Dawson Geophysical Company RVS1.F | €1.24 1.36 USD |
-5.34
|
€44.26M 48.38M USD | €600.00 655.88 USD | €1.24 1.36 USD | €1.24 1.36 USD | €44.26M 48.38M USD | 0 | -€0.09 -0.09 USD | ||
| NFK Holdings Co., Ltd. 6494.T | ¥147 0.99 USD |
+1.38
|
¥7B 48.37M USD | ¥451K 3.04K USD | ¥142 0.96 USD | ¥147 0.99 USD | ¥7B 48.37M USD | 42.73 | ¥3 0.02 USD | ||
| Solargiga Energy Holdings Limited 3FV.F | €0.00 0.0038 USD |
0
|
€44.23M 48.35M USD | €70.00K 76.52K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €44.23M 48.35M USD | 0 | -€0.01 -0.01 USD | ||
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | ¥369 2.49 USD |
+1.93
|
¥7B 48.34M USD | ¥13K 89.1 USD | ¥363 2.45 USD | ¥369 2.49 USD | ¥7B 48.34M USD | 3.34 | ¥110 0.74 USD | ||
| Delphi World Money Limited DELPHIFX.NS | ₹244.34 2.96 USD |
+1.94
|
₹4.00B 48.34M USD | ₹56.75K 686.57 USD | ₹237.34 2.87 USD | ₹247.00 2.99 USD | ₹4.00B 48.34M USD | 113.12 | ₹2.16 0.03 USD | ||
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | MX$1.57 0.09 USD |
0
|
MX$816.25M 48.33M USD | MX$53.00 3.14 USD | MX$1.57 0.09 USD | MX$1.57 0.09 USD | MX$816.25M 48.33M USD | 22.42 | MX$0.07 0.004 USD | ||
| RP Bio Inc. 314140.KQ | ₩7,400 5.59 USD |
+1.51
|
₩64B 48.32M USD | ₩18K 13.94 USD | ₩7,270 5.49 USD | ₩7,440 5.62 USD | ₩64B 48.32M USD | 0 | ₩0 0 USD | ||
| AS Silvano Fashion Group SFG.WA | PLN 5.26 1.34 USD |
+8.87
|
PLN 190.08M 48.31M USD | PLN 2.54K 646.11 USD | PLN 4.83 1.23 USD | PLN 5.28 1.34 USD | PLN 190.08M 48.31M USD | 4.19 | PLN 1.26 0.32 USD | ||
| Grupa Klepsydra S.A. 2EK.F | €1.71 1.87 USD |
+6.88
|
€44.19M 48.31M USD | €600.00 655.88 USD | €1.71 1.87 USD | €1.71 1.87 USD | €44.19M 48.31M USD | 24.42 | €0.07 0.08 USD | ||
| Qliro AB (publ) QLIRO.ST | SEK 17.50 1.71 USD |
0
|
SEK 494.84M 48.3M USD | SEK 11.18K 1.09K USD | SEK 17.15 1.67 USD | SEK 17.85 1.74 USD | SEK 494.84M 48.3M USD | 0 | -SEK 3.90 -0.3 USD | ||
| Lehar Footwears Limited LEHAR.BO | ₹225.75 2.73 USD |
+0.87
|
₹3.99B 48.28M USD | ₹10.46K 126.51 USD | ₹218.00 2.64 USD | ₹226.95 2.75 USD | ₹3.99B 48.28M USD | 18.30 | ₹12.33 0.15 USD | ||
| Asian Phytoceuticals Public Company Limited APCO.BK | THB 2.86 0.08 USD |
0
|
THB 1.72B 48.28M USD | THB 9.30K 261.68 USD | THB 2.84 0.08 USD | THB 2.86 0.08 USD | THB 1.72B 48.28M USD | 31.77 | THB 0.09 0.002 USD | ||
| Asian Phytoceuticals Public Company Limited APCO-R.BK | THB 2.86 0.08 USD |
0
|
THB 1.72B 48.28M USD | THB 9.30K 261.68 USD | THB 2.84 0.08 USD | THB 2.86 0.08 USD | THB 1.72B 48.28M USD | 15.88 | THB 0.18 0.005 USD | ||
| Land&Houses Freehold and Lease Ord LHPF.BK | THB 5.20 0.15 USD |
-0.95
|
THB 1.72B 48.28M USD | THB 51.60K 1.45K USD | THB 5.40 0.15 USD | THB 5.50 0.15 USD | THB 1.72B 48.28M USD | 0 | -THB 0.18 -0.005 USD | ||
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | ILA 20,800.00 60.3 USD |
-1.19
|
ILA 16.55B 48.27M USD | ILA 324.11K 945.08 USD | ILA 20,290.00 59.16 USD | ILA 21,050.00 61.38 USD | ILA 16.55B 48.27M USD | 19.25 | ILA 10.74 0.03 USD | ||
| PEDEVCO Corp. UD1P.SG | €0.46 0.51 USD |
+3.13
|
€44.13M 48.24M USD | €0.00 0 USD | €0.46 0.51 USD | €0.46 0.51 USD | €44.13M 48.24M USD | 5.13 | €0.09 0.1 USD | ||
| Webstep ASA WSTEP.OL | NOK 18.50 1.77 USD |
+0.54
|
NOK 502.73M 48.23M USD | NOK 14.83K 1.42K USD | NOK 18.40 1.77 USD | NOK 18.70 1.79 USD | NOK 502.73M 48.23M USD | 9.89 | NOK 1.87 0.18 USD | ||
| Solid State System Co., Ltd. 3259.TWO | NT$20.80 0.66 USD |
0
|
NT$1.52B 48.23M USD | NT$3.00K 95.33 USD | NT$20.80 0.66 USD | NT$20.85 0.66 USD | NT$1.52B 48.23M USD | 0 | -NT$2.44 -0.07 USD | ||
| Triton Valves Limited TRITONV.BO | ₹3,110.00 37.63 USD |
-0.36
|
₹3.98B 48.18M USD | ₹4.00 0.05 USD | ₹3,061.00 37.03 USD | ₹3,110.00 37.63 USD | ₹3.98B 48.18M USD | 79.07 | ₹39.33 0.48 USD | ||
| Urban One, Inc. UA1N.F | €0.68 0.74 USD |
+4.62
|
€44.07M 48.18M USD | €1.00K 1.09K USD | €0.68 0.74 USD | €0.68 0.74 USD | €44.07M 48.18M USD | 0 | -€2.43 -2.6 USD | ||
| Huazhang Technology Holding Limited 1673.HK | HK$0.24 0.03 USD |
-5.6
|
HK$376.69M 48.16M USD | HK$30.00K 3.84K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$376.69M 48.16M USD | 0 | -HK$0.01 -0.001 USD | ||
| Woowon Development Co., Ltd. 046940.KQ | ₩3,530 2.66 USD |
+0.14
|
₩64B 48.16M USD | ₩154K 116.16 USD | ₩3,410 2.57 USD | ₩3,620 2.73 USD | ₩64B 48.16M USD | 0 | ₩0 0 USD | ||
| Bison Electronics Inc. 3659.TWO | NT$28.00 0.89 USD |
0
|
NT$1.52B 48.15M USD | NT$1.00 0.03 USD | NT$28.00 0.89 USD | NT$28.00 0.89 USD | NT$1.52B 48.15M USD | 12.50 | NT$2.24 0.07 USD | ||
| MeVis Medical Solutions AG M3V.F | €24.20 26.45 USD |
0
|
€44.04M 48.15M USD | €150.00 163.97 USD | €24.00 26.24 USD | €24.20 26.45 USD | €44.04M 48.15M USD | 0 | -€0.14 -0.1 USD | ||
| FSBH FSBH | $16.00 — |
0
|
$48.13M — | $100.00 — | $16.00 — | $16.00 — | $48.13M — | 20.77 | $0.77 — | ||
| TurnKey Capital TKCI | $0.11 — |
-60.81
|
$48.12M — | $19.11K — | $0.17 — | $0.35 — | $48.12M — | 0 | -$0.04 — | ||
| Public Joint Stock Company Saratov Oil Refinery KRKNP.ME | RUB 10,520.00 116.24 USD |
+1.15
|
RUB 4.35B 48.08M USD | RUB 169.00 1.87 USD | RUB 10,400.00 114.92 USD | RUB 10,540.00 116.47 USD | RUB 4.35B 48.08M USD | 1.55 | RUB 6.77K 74.78 USD | ||
| Ananda Development Public Company Limited ANAN-R.BK | THB 0.41 0.01 USD |
0
|
THB 1.71B 48.06M USD | THB 531.20K 14.95K USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 1.71B 48.06M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Regal Hotels International Holdings Limited RH6B.F | €0.04 0.05 USD |
+4.82
|
€43.95M 48.04M USD | €20.00K 21.86K USD | €0.04 0.05 USD | €0.04 0.05 USD | €43.95M 48.04M USD | 0 | -€0.22 -0.2 USD | ||
| Asphere Innovations Public Company Limited AS-R.BK | THB 3.42 0.1 USD |
+1.79
|
THB 1.71B 48.04M USD | THB 13.36M 375.98K USD | THB 3.38 0.1 USD | THB 3.74 0.11 USD | THB 1.71B 48.04M USD | 12.21 | THB 0.28 0.007 USD | ||
| Openbase, Inc. 049480.KQ | ₩2,330 1.76 USD |
-0.64
|
₩64B 48.04M USD | ₩95K 71.49 USD | ₩2,325 1.75 USD | ₩2,355 1.78 USD | ₩64B 48.04M USD | 0 | ₩0 0 USD | ||
| Green Plus Co., Ltd. 186230.KQ | ₩5,870 4.43 USD |
-1.18
|
₩64B 48.03M USD | ₩24K 18.35 USD | ₩5,850 4.42 USD | ₩5,940 4.48 USD | ₩64B 48.03M USD | 0 | ₩0 0 USD | ||
| IRRC Corporation 7325.T | ¥870 5.87 USD |
0
|
¥7B 48.02M USD | ¥7K 46.58 USD | ¥863 5.83 USD | ¥870 5.87 USD | ¥7B 48.02M USD | 16.52 | ¥53 0.36 USD | ||
| Takasho Co.,Ltd. 7590.T | ¥434 2.85 USD |
-0.47
|
¥7B 48.02M USD | ¥91K 613.6 USD | ¥422 2.85 USD | ¥428 2.89 USD | ¥7B 48.02M USD | 0 | -¥11 -0.07 USD | ||
| Homecast Co.,Ltd. 064240.KQ | ₩1,741 1.4 USD |
-10.8
|
₩64B 48.01M USD | ₩46K 120.56 USD | ₩1,800 1.36 USD | ₩1,970 1.49 USD | ₩64B 48.01M USD | 0 | ₩0 0 USD | ||
| Sobal Corporation 2186.T | ¥910 6.1 USD |
+0.22
|
¥7B 48.01M USD | ¥7K 47.25 USD | ¥902 6.09 USD | ¥907 6.12 USD | ¥7B 48.01M USD | 17.24 | ¥52 0.35 USD | ||
| PT Tunas Alfin Tbk TALF.JK | IDR 555.00 0.04 USD |
-2.63
|
IDR 751.16B 48M USD | IDR 53.40K 3.41 USD | IDR 550.00 0.04 USD | IDR 570.00 0.04 USD | IDR 751.16B 48M USD | 36.48 | IDR 15.21 0.0009 USD | ||
| Banswara Syntex Limited BANSWRAS.NS | ₹115.79 1.4 USD |
+1.31
|
₹3.97B 47.98M USD | ₹24.22K 292.96 USD | ₹112.31 1.36 USD | ₹117.75 1.42 USD | ₹3.97B 47.98M USD | 18.23 | ₹6.35 0.08 USD | ||
| Seafco Public Company Limited SEAFCO-R.BK | THB 2.08 0.06 USD |
+4.52
|
THB 1.71B 47.98M USD | THB 830.10K 23.36K USD | THB 1.99 0.06 USD | THB 2.08 0.06 USD | THB 1.71B 47.98M USD | 41.60 | THB 0.05 0.001 USD | ||
| Oncopeptides AB (publ) 0RN4.IL | SEK 4.79 0.47 USD |
-3.81
|
SEK 491.50M 47.98M USD | SEK 894.00 87.27 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 491.50M 47.98M USD | 0 | -SEK 3.39 -0.3 USD | ||
| Rubfila International Limited RUBFILA.BO | ₹73.04 0.88 USD |
-0.03
|
₹3.96B 47.95M USD | ₹1.95K 23.57 USD | ₹73.01 0.88 USD | ₹73.99 0.9 USD | ₹3.96B 47.95M USD | 12.79 | ₹5.71 0.07 USD | ||
| Tirupati Forge Limited TIRUPATIFL.NS | ₹33.51 0.41 USD |
-0.18
|
₹3.96B 47.95M USD | ₹194.86K 2.36K USD | ₹33.30 0.4 USD | ₹34.28 0.41 USD | ₹3.96B 47.95M USD | 72.84 | ₹0.46 0.005 USD | ||
| CNT Group Limited 0701.HK | HK$0.20 0.03 USD |
0
|
HK$375.03M 47.95M USD | HK$20.00K 2.56K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$375.03M 47.95M USD | 0 | -HK$0.05 -0.006 USD | ||
| Ctac N.V. CTAC.AS | €3.02 3.39 USD |
0
|
€43.86M 47.95M USD | €33.46K 36.58K USD | €3.09 3.38 USD | €3.11 3.4 USD | €43.86M 47.95M USD | 10.68 | €0.29 0.32 USD | ||
| Hansung Cleantech Co., Ltd. 066980.KQ | ₩1,223 0.92 USD |
+0.25
|
₩64B 47.94M USD | ₩151K 114.31 USD | ₩1,220 0.92 USD | ₩1,241 0.94 USD | ₩64B 47.94M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||