Ergebnisseite 513 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Harte Hanks, Inc.
HHK1.F
DE
|
€3.54 4.09 USD |
-1.67
|
€26.39M 30.46M USD | €224.00 258.57 USD | €3.60 4.16 USD | €3.60 4.16 USD | €26.39M 30.46M USD | 0 | -€0.74 -0.8 USD | ||
DDM Holding AG
DDM.ST
SE
|
SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩1,967 1.48 USD |
-2.86
|
₩40B 30.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.44M USD | 0 | ₩0 0 USD | ||
PT Maskapai Reasuransi Indonesia Tbk
MREI.JK
ID
|
IDR 920.00 0.06 USD |
0
|
IDR 476.37B 30.44M USD | IDR 700.00 0.04 USD | IDR 920.00 0.06 USD | IDR 975.00 0.06 USD | IDR 476.37B 30.44M USD | 5.16 | IDR 178.00 0.01 USD | ||
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$23.50 0.75 USD |
-2.49
|
NT$957.97M 30.44M USD | NT$84.06K 2.67K USD | NT$23.30 0.74 USD | NT$24.50 0.78 USD | NT$957.97M 30.44M USD | 0 | -NT$1.39 -0.04 USD | ||
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 0.92 0.03 USD |
-1.08
|
THB 1.08B 30.44M USD | THB 532.50K 14.98K USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 1.08B 30.44M USD | 11.50 | THB 0.08 0.002 USD | ||
LTKM Berhad
7085.KL
MY
|
MYR 1.00 0.21 USD |
0
|
MYR 143.11M 30.43M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 143.11M 30.43M USD | 5.00 | MYR 0.20 0.04 USD | ||
DELISTING SU WU
600200.SS
CN
|
CN¥0.29 0.04 USD |
0
|
CN¥206.16M 30.42M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥206.16M 30.42M USD | 0 | CN¥0.00 0 USD | ||
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹131.50 1.59 USD |
-1.02
|
₹2.51B 30.41M USD | ₹1.12K 13.56 USD | ₹131.50 1.59 USD | ₹134.70 1.63 USD | ₹2.51B 30.41M USD | 9.17 | ₹14.33 0.17 USD | ||
Fundo de Investimento Imobiliário Projeto Água Branca
FPAB11.SA
BR
|
R$200.00 40.54 USD |
-9.06
|
R$150.00M 30.4M USD | R$14.00 2.84 USD | R$190.05 38.52 USD | R$200.00 40.54 USD | R$150.00M 30.4M USD | 3.51 | R$56.87 11.53 USD | ||
Showcase Inc.
3909.T
JP
|
¥575 3.55 USD |
+4.74
|
¥5B 30.39M USD | ¥10M 62.84K USD | ¥489 3.02 USD | ¥634 3.91 USD | ¥5B 30.39M USD | 5.80 | ¥99 0.61 USD | ||
Softing AG
SYT.DE
DE
|
€2.41 2.78 USD |
-0.82
|
€26.31M 30.37M USD | €2.28K 2.63K USD | €2.32 2.68 USD | €2.44 2.82 USD | €26.31M 30.37M USD | 0 | -€0.62 -0.7 USD | ||
Jacques Bogart S.A.
JBOG.PA
FR
|
€1.80 2.08 USD |
-6.25
|
€26.31M 30.37M USD | €2.65K 3.05K USD | €1.85 2.14 USD | €1.92 2.22 USD | €26.31M 30.37M USD | 0 | -€1.58 -1.8 USD | ||
Youzan
CHNVF
US
|
$0.02 — |
-84.17
|
$30.35M — | $40.00K — | $0.02 — | $0.02 — | $30.35M — | 1.89 | $0.01 — | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 24,303.00 12.98 USD |
+2.67
|
ZAC 56.83B 30.35M USD | ZAC 2.69M 1.43K USD | ZAC 23,610.00 12.61 USD | ZAC 24,516.00 13.09 USD | ZAC 56.83B 30.35M USD | 17.09 | ZAC 14.22 0.007 USD | ||
MetaReal Corporation
6182.T
JP
|
¥452 2.79 USD |
-5.83
|
¥5B 30.34M USD | ¥68K 418.68 USD | ¥452 2.79 USD | ¥473 2.92 USD | ¥5B 30.34M USD | 74.09 | ¥6 0.04 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.BO
IN
|
₹50.58 0.61 USD |
-1.5
|
₹2.51B 30.34M USD | ₹2.01K 24.26 USD | ₹50.18 0.61 USD | ₹51.66 0.63 USD | ₹2.51B 30.34M USD | 60.93 | ₹0.83 0.01 USD | ||
|
Global Style Co.,Ltd.
7126.T
JP
|
¥1,445 8.91 USD |
-0.41
|
¥5B 30.34M USD | ¥1K 8.63 USD | ¥1,445 8.91 USD | ¥1,451 8.95 USD | ¥5B 30.34M USD | 7.59 | ¥190 1.17 USD | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥693 4.27 USD |
-0.43
|
¥5B 30.33M USD | ¥3K 16.65 USD | ¥693 4.27 USD | ¥696 4.29 USD | ¥5B 30.33M USD | 28.61 | ¥24 0.15 USD | ||
|
SG Corporation
004060.KS
KR
|
₩2,030 1.53 USD |
-3.79
|
₩40B 30.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.32M USD | 0 | ₩0 0 USD | ||
Hamilton Global Opportunities PLC
ALHGO.PA
FR
|
€41.80 48.25 USD |
0
|
€26.27M 30.32M USD | €8.00 9.23 USD | €41.80 48.25 USD | €41.80 48.25 USD | €26.27M 30.32M USD | 0.045 | €920.50 1062.56 USD | ||
|
Veto Switchgears and Cables Limited
VETO.NS
IN
|
₹131.04 1.59 USD |
-1.12
|
₹2.50B 30.3M USD | ₹58.15K 703.48 USD | ₹131.00 1.58 USD | ₹134.94 1.63 USD | ₹2.50B 30.3M USD | 9.14 | ₹14.33 0.17 USD | ||
|
CTK Co., Ltd
260930.KQ
KR
|
₩2,130 1.61 USD |
-4.7
|
₩40B 30.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.3M USD | 0 | ₩0 0 USD | ||
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 29,300.00 85.44 USD |
+0.58
|
ILA 10.39B 30.29M USD | ILA 79.10K 230.64 USD | ILA 28,930.00 84.36 USD | ILA 29,480.00 85.96 USD | ILA 10.39B 30.29M USD | 8.58 | ILA 34.11 0.1 USD | ||
Atossa Therapeutics, Inc.
ATOS.MX
MX
|
MX$51.26 3.04 USD |
+19.21
|
MX$511.54M 30.29M USD | MX$280.00 16.58 USD | MX$50.00 2.96 USD | MX$51.26 3.04 USD | MX$511.54M 30.29M USD | 0 | -MX$80.08 -4.7 USD | ||
|
Wooree Bio Co.,Ltd
082850.KQ
KR
|
₩4,250 3.21 USD |
-2.97
|
₩40B 30.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.29M USD | 0 | ₩0 0 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.NS
IN
|
₹50.45 0.61 USD |
-1.48
|
₹2.50B 30.27M USD | ₹29.52K 357.18 USD | ₹50.20 0.61 USD | ₹51.70 0.63 USD | ₹2.50B 30.27M USD | 60.78 | ₹0.83 0.01 USD | ||
Pollux Properties Ltd.
7GP.F
DE
|
€0.01 0.01 USD |
0
|
€26.21M 30.26M USD | €28.00K 32.32K USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.21M 30.26M USD | 0 | €0.00 0 USD | ||
SiS Mobile Holdings Limited
1362.HK
HK
|
HK$0.85 0.11 USD |
+0.6
|
HK$236.60M 30.25M USD | HK$24.00K 3.07K USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$236.60M 30.25M USD | 21.12 | HK$0.04 0.005 USD | ||
|
Capital Asset Planning, Inc.
3965.T
JP
|
¥852 5.25 USD |
-0.12
|
¥5B 30.25M USD | ¥6K 37.61 USD | ¥852 5.25 USD | ¥854 5.27 USD | ¥5B 30.25M USD | 9.08 | ¥94 0.58 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,585 9.77 USD |
-0.25
|
¥5B 30.25M USD | ¥3K 17.88 USD | ¥1,585 9.77 USD | ¥1,590 9.8 USD | ¥5B 30.25M USD | 0 | -¥16 -0.09 USD | ||
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.20 0.4 USD |
-10.45
|
NOK 315.20M 30.24M USD | NOK 21.79K 2.09K USD | NOK 4.84 0.46 USD | NOK 4.84 0.46 USD | NOK 315.20M 30.24M USD | 0 | -NOK 1.29 -0.1 USD | ||
PT Champion Pacific Indonesia Tbk
IGAR.JK
ID
|
IDR 510.00 0.03 USD |
+7.59
|
IDR 473.17B 30.24M USD | IDR 464.40K 29.68 USD | IDR 474.00 0.03 USD | IDR 520.00 0.03 USD | IDR 473.17B 30.24M USD | 6.91 | IDR 73.78 0.004 USD | ||
|
Grand Prix International Public Company Limited
GPI-R.BK
TH
|
THB 1.79 0.05 USD |
0
|
THB 1.07B 30.22M USD | THB 70.60K 1.99K USD | THB 1.78 0.05 USD | THB 1.79 0.05 USD | THB 1.07B 30.22M USD | 11.18 | THB 0.16 0.004 USD | ||
AKKO Invest Nyrt.
AKKO.BD
HU
|
HUF 235.00 0.65 USD |
+2.17
|
HUF 10.92B 30.21M USD | HUF 1.22K 3.37 USD | HUF 230.00 0.64 USD | HUF 238.00 0.66 USD | HUF 10.92B 30.21M USD | 7.38 | HUF 31.82 0.09 USD | ||
|
Hilbert Group AB (publ)
999.F
DE
|
€0.20 0.23 USD |
-10.29
|
€26.17M 30.21M USD | €5.50K 6.35K USD | €0.20 0.23 USD | €0.22 0.26 USD | €26.17M 30.21M USD | 0 | -€0.30 -0.3 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹358.55 4.34 USD |
+0.87
|
₹2.50B 30.21M USD | ₹6.68K 80.82 USD | ₹348.00 4.21 USD | ₹369.90 4.48 USD | ₹2.50B 30.21M USD | 15.94 | ₹22.48 0.27 USD | ||
|
Unozawa-gumi Iron Works, Limited
6396.T
JP
|
¥4,435 27.35 USD |
-2.74
|
¥5B 30.2M USD | ¥300 1.85 USD | ¥4,435 27.35 USD | ¥4,500 27.75 USD | ¥5B 30.2M USD | 8.33 | ¥532 3.28 USD | ||
|
Berg Earth Co.,Ltd.
1383.T
JP
|
¥3,060 18.87 USD |
-0.33
|
¥5B 30.2M USD | ¥1K 6.78 USD | ¥3,050 18.81 USD | ¥3,070 18.93 USD | ¥5B 30.2M USD | 31.41 | ¥97 0.6 USD | ||
|
Genoray Co., Ltd.
122310.KQ
KR
|
₩3,140 2.37 USD |
-1.88
|
₩40B 30.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.18M USD | 0 | ₩0 0 USD | ||
Boltek Holdings Limited
8601.HK
HK
|
HK$0.30 0.04 USD |
+3.51
|
HK$236.00M 30.18M USD | HK$30.00K 3.84K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$236.00M 30.18M USD | 9.83 | HK$0.03 0.003 USD | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩3,325 2.51 USD |
-1.63
|
₩40B 30.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.17M USD | 0 | ₩0 0 USD | ||
SW Umwelttechnik Stoiser & Wolschner AG
SWUT.VI
AT
|
€36.00 41.56 USD |
0
|
€26.14M 30.17M USD | €94.00 108.51 USD | €36.00 41.56 USD | €36.00 41.56 USD | €26.14M 30.17M USD | 5.80 | €6.20 7.16 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,775.00 5.18 USD |
+0.51
|
ILA 10.35B 30.17M USD | ILA 750.24K 2.19K USD | ILA 1,761.00 5.14 USD | ILA 1,814.00 5.29 USD | ILA 10.35B 30.17M USD | 177.50 | ILA 0.10 0.0002 USD | ||
Charle Co.,Ltd.
9885.T
JP
|
¥330 2.03 USD |
-0.6
|
¥5B 30.17M USD | ¥21K 128.26 USD | ¥330 2.03 USD | ¥333 2.05 USD | ¥5B 30.17M USD | 0 | -¥231 -1.4 USD | ||
Bimini Capital Management
BMNM
US
|
$3.00 — |
-4.46
|
$30.16M — | $100.00 — | $3.00 — | $3.00 — | $30.16M — | 4.54 | $0.66 — | ||
Nippon Chutetsukan K.K.
5612.T
JP
|
¥1,522 9.38 USD |
-2.37
|
¥5B 30.15M USD | ¥11K 65.36 USD | ¥1,515 9.34 USD | ¥1,552 9.57 USD | ¥5B 30.15M USD | 174.14 | ¥9 0.05 USD | ||
|
Almedio Inc.
7859.T
JP
|
¥244 1.5 USD |
-2.4
|
¥5B 30.14M USD | ¥64K 392.78 USD | ¥244 1.5 USD | ¥251 1.55 USD | ¥5B 30.14M USD | 0 | -¥23 -0.1 USD | ||
Mauch Chunk Trust Financial
MCHT
US
|
$9.00 — |
-5.26
|
$30.14M — | $1.70K — | $8.00 — | $9.50 — | $30.14M — | 23.68 | $0.38 — | ||
|
Sun Vending Technology Public Company Limited
SVT-R.BK
TH
|
THB 1.53 0.04 USD |
+2
|
THB 1.07B 30.14M USD | THB 893.40K 25.14K USD | THB 1.49 0.04 USD | THB 1.55 0.04 USD | THB 1.07B 30.14M USD | 11.76 | THB 0.13 0.003 USD | ||
IL&FS Investment Managers Limited
IVC.BO
IN
|
₹7.93 0.1 USD |
-1.12
|
₹2.49B 30.13M USD | ₹15.08K 182.41 USD | ₹7.78 0.09 USD | ₹8.07 0.1 USD | ₹2.49B 30.13M USD | 18.88 | ₹0.42 0.005 USD | ||
Mercantile Ventures Limited
MERCANTILE.BO
IN
|
₹22.22 0.27 USD |
-1.81
|
₹2.49B 30.13M USD | ₹218.91K 2.65K USD | ₹21.55 0.26 USD | ₹24.00 0.29 USD | ₹2.49B 30.13M USD | 35.26 | ₹0.63 0.007 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹225.90 2.73 USD |
+4.53
|
₹2.49B 30.12M USD | ₹40.35K 488.19 USD | ₹216.00 2.61 USD | ₹236.80 2.86 USD | ₹2.49B 30.12M USD | 61.38 | ₹3.68 0.04 USD | ||
|
Innovatec S.p.A.
5JT.F
DE
|
€0.19 0.22 USD |
+8.57
|
€26.08M 30.1M USD | €10.00K 11.54K USD | €0.18 0.2 USD | €0.18 0.2 USD | €26.08M 30.1M USD | 0 | -€0.05 -0.05 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩2,490 1.88 USD |
-0.6
|
₩40B 30.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.1M USD | 0 | ₩0 0 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹251.00 3.04 USD |
-0.79
|
₹2.49B 30.09M USD | ₹5.14K 62.14 USD | ₹251.00 3.04 USD | ₹259.95 3.14 USD | ₹2.49B 30.09M USD | 10.19 | ₹24.61 0.3 USD | ||
Brd. Klee A/S
KLEE-B.CO
DK
|
DKK 4,060.00 595.28 USD |
0
|
DKK 205.24M 30.09M USD | DKK 1.00 0.15 USD | DKK 4,060.00 595.28 USD | DKK 4,060.00 595.28 USD | DKK 205.24M 30.09M USD | 17.45 | DKK 232.54 34.1 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩2,920 2.2 USD |
-0.68
|
₩40B 30.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.08M USD | 0 | ₩0 0 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 8.45 2.15 USD |
-1.05
|
PLN 118.30M 30.07M USD | PLN 7.94K 2.02K USD | PLN 8.45 2.15 USD | PLN 8.54 2.17 USD | PLN 118.30M 30.07M USD | 46.94 | PLN 0.18 0.05 USD | ||
|
Hi-CRATES CO.,LTD.
4172.T
JP
|
¥2,188 13.49 USD |
-2.58
|
¥5B 30.06M USD | ¥1K 7.4 USD | ¥2,166 13.36 USD | ¥2,246 13.85 USD | ¥5B 30.06M USD | 9.59 | ¥228 1.41 USD | ||
|
Cipherlab Co.,Ltd.
6160.TWO
TW
|
NT$13.80 0.44 USD |
-1.43
|
NT$945.15M 30.03M USD | NT$31.42K 998.32 USD | NT$13.70 0.44 USD | NT$14.05 0.45 USD | NT$945.15M 30.03M USD | 0 | -NT$1.65 -0.05 USD | ||
DLSI
ALDLS.PA
FR
|
€10.30 11.89 USD |
+1.98
|
€26.01M 30.03M USD | €165.00 190.47 USD | €10.00 11.54 USD | €10.30 11.89 USD | €26.01M 30.03M USD | 0 | -€0.43 -0.4 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩3,690 2.79 USD |
+0.54
|
₩40B 30.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.03M USD | 0 | ₩0 0 USD | ||
Atlas Engineered Products
APEUF
US
|
$0.42 — |
+1.45
|
$30.02M — | $3.00K — | $0.42 — | $0.42 — | $30.02M — | 0 | -$0.01 — | ||
|
VELTRA Corporation
7048.T
JP
|
¥133 0.82 USD |
-5
|
¥5B 30.02M USD | ¥151K 933.55 USD | ¥132 0.81 USD | ¥138 0.85 USD | ¥5B 30.02M USD | 0 | -¥1 -0.005 USD | ||
|
Impact Coatings AB (publ)
1IC.F
DE
|
€0.25 0.29 USD |
-6.08
|
€25.99M 30M USD | €1.65K 1.9K USD | €0.25 0.29 USD | €0.25 0.29 USD | €25.99M 30M USD | 0 | -€0.04 -0.04 USD | ||
|
Industrias Bachoco
IDBHF
US
|
$0.05 — |
0
|
$30.00M — | $1.49K — | $0.00 — | $0.00 — | $30.00M — | 0.073 | $0.68 — | ||
|
Bio-Works Technologies AB (publ)
BIOWKS.ST
SE
|
SEK 3.06 0.3 USD |
-7.27
|
SEK 307.27M 29.99M USD | SEK 127.71K 12.47K USD | SEK 3.06 0.3 USD | SEK 3.30 0.32 USD | SEK 307.27M 29.99M USD | 306.00 | SEK 0.01 0.0009 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹38.75 0.47 USD |
+0.65
|
₹2.48B 29.99M USD | ₹8.95K 108.27 USD | ₹37.60 0.45 USD | ₹39.01 0.47 USD | ₹2.48B 29.99M USD | 13.40 | ₹2.89 0.03 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹647.90 7.84 USD |
+1.75
|
₹2.48B 29.98M USD | ₹21.00 0.25 USD | ₹644.20 7.79 USD | ₹650.00 7.86 USD | ₹2.48B 29.98M USD | 21.69 | ₹29.86 0.36 USD | ||
|
Nitchitsu Co., Ltd.
7021.T
JP
|
¥2,474 15.26 USD |
+0.98
|
¥5B 29.97M USD | ¥900 5.55 USD | ¥2,386 14.71 USD | ¥2,489 15.35 USD | ¥5B 29.97M USD | 21.24 | ¥116 0.72 USD | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
The Fresh Factory B.C. Ltd.
Q4Z.F
DE
|
€0.45 0.52 USD |
-1.31
|
€25.96M 29.96M USD | €21.00 24.24 USD | €0.45 0.52 USD | €0.45 0.52 USD | €25.96M 29.96M USD | 0 | -€0.03 -0.03 USD | ||
|
Chinney Investments, Limited
0216.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$234.33M 29.96M USD | HK$152.00K 19.44K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$234.33M 29.96M USD | 0 | -HK$0.86 -0.1 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,050 1.55 USD |
-4.21
|
₩40B 29.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$17.05 0.54 USD |
-2.85
|
NT$942.46M 29.95M USD | NT$45.20K 1.44K USD | NT$17.05 0.54 USD | NT$17.40 0.55 USD | NT$942.46M 29.95M USD | 0 | -NT$1.75 -0.05 USD | ||
Public Joint-Stock Company Krasnyj Octyabr
KROT.ME
RU
|
RUB 294.00 3.25 USD |
+1.91
|
RUB 2.71B 29.94M USD | RUB 420.00 4.64 USD | RUB 286.50 3.17 USD | RUB 299.00 3.3 USD | RUB 2.71B 29.94M USD | 0 | -RUB 22.66 -0.2 USD | ||
IL&FS Investment Managers Limited
IVC.NS
IN
|
₹7.88 0.1 USD |
-1.13
|
₹2.47B 29.94M USD | ₹66.74K 807.44 USD | ₹7.85 0.09 USD | ₹8.02 0.1 USD | ₹2.47B 29.94M USD | 52.53 | ₹0.15 0.001 USD | ||
PINE Technology Holdings Limited
PNY.F
DE
|
€0.02 0.02 USD |
0
|
€25.93M 29.93M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.93M 29.93M USD | 0 | €0.00 0 USD | ||
Katana Capital Limited
KAT.AX
AU
|
A$1.36 0.95 USD |
0
|
A$42.84M 29.93M USD | A$25.00K 17.46K USD | A$1.36 0.95 USD | A$1.37 0.95 USD | A$42.84M 29.93M USD | 11.33 | A$0.12 0.08 USD | ||
|
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,530.00 0.1 USD |
0
|
IDR 468.24B 29.92M USD | IDR 374.90K 23.96 USD | IDR 1,515.00 0.1 USD | IDR 1,550.00 0.1 USD | IDR 468.24B 29.92M USD | 6.30 | IDR 242.71 0.02 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,140 2.37 USD |
-3.24
|
₩40B 29.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 29.91M USD | 0 | ₩0 0 USD | ||
genOway Société anonyme
JEH.F
DE
|
€2.10 2.42 USD |
+0.48
|
€25.91M 29.91M USD | €400.00 461.73 USD | €2.09 2.41 USD | €2.09 2.41 USD | €25.91M 29.91M USD | 0 | -€0.14 -0.1 USD | ||
|
Samil Enterprise Co., Ltd.
002290.KQ
KR
|
₩3,195 2.41 USD |
-2.14
|
₩40B 29.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 29.91M USD | 0 | ₩0 0 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 19,680.00 57.39 USD |
+1.97
|
ILA 10.25B 29.9M USD | ILA 170.62K 497.53 USD | ILA 18,690.00 54.5 USD | ILA 19,960.00 58.2 USD | ILA 10.25B 29.9M USD | 27.44 | ILA 7.17 0.02 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,400 2.57 USD |
+1.19
|
₩40B 29.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 29.9M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food Holdings Group Limited
900340.KQ
KR
|
₩1,113 0.84 USD |
-6.16
|
₩40B 29.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 29.89M USD | 0 | ₩0 0 USD | ||
Bowim S.A.
BOW.WA
PL
|
PLN 6.90 1.75 USD |
-1.15
|
PLN 117.60M 29.89M USD | PLN 8.72K 2.22K USD | PLN 6.74 1.71 USD | PLN 6.94 1.76 USD | PLN 117.60M 29.89M USD | 6.69 | PLN 1.03 0.26 USD | ||
Aura Systems
AUSI
US
|
$0.20 — |
+25
|
$29.88M — | $3.42K — | $0.19 — | $0.19 — | $29.88M — | 0 | -$0.13 — | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥323 1.99 USD |
-1.22
|
¥5B 29.87M USD | ¥61K 377.98 USD | ¥319 1.97 USD | ¥326 2.01 USD | ¥5B 29.87M USD | 20.41 | ¥16 0.1 USD | ||
|
BALMUDA Inc.
6612.T
JP
|
¥569 3.51 USD |
-0.18
|
¥5B 29.87M USD | ¥1K 7.4 USD | ¥569 3.51 USD | ¥571 3.52 USD | ¥5B 29.87M USD | 0 | -¥180 -1.1 USD | ||
Azio AI
EVTV
US
|
$1.94 — |
0
|
$29.86M — | $0.00 — | $0.00 — | $0.00 — | $29.86M — | 0 | $0.00 — | ||
Dubber
DUBRF
US
|
$0.01 — |
0
|
$29.83M — | $2.98K — | $0.02 — | $0.02 — | $29.83M — | 0 | -$0.01 — | ||
|
Enjin Co., Ltd.
7370.T
JP
|
¥718 4.43 USD |
-0.14
|
¥5B 29.83M USD | ¥8K 48.1 USD | ¥705 4.35 USD | ¥719 4.43 USD | ¥5B 29.83M USD | 21.17 | ¥34 0.21 USD | ||
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹245.15 2.97 USD |
-0.53
|
₹2.47B 29.82M USD | ₹14.00 0.17 USD | ₹245.00 2.96 USD | ₹252.60 3.06 USD | ₹2.47B 29.82M USD | 0 | -₹10.17 -0.1 USD | ||
Imperial Equities Inc.
IEI.V
CA
|
CA$4.25 3.15 USD |
0
|
CA$40.17M 29.81M USD | CA$700.00 519.44 USD | CA$4.25 3.15 USD | CA$4.75 3.52 USD | CA$40.17M 29.81M USD | 8.85 | CA$0.48 0.36 USD | ||
|
Nomura Corporation
7131.T
JP
|
¥3,655 22.54 USD |
-0.95
|
¥5B 29.8M USD | ¥7K 44.4 USD | ¥3,645 22.48 USD | ¥3,720 22.94 USD | ¥5B 29.8M USD | 6.70 | ¥545 3.36 USD | ||
|
WYSIWYG Studios Co Ltd
299900.KQ
KR
|
₩233 0.18 USD |
0
|
₩39B 29.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.8M USD | 0 | ₩0 0 USD | ||
CLPS Incorporation
1UK.F
DE
|
€0.87 1 USD |
-2.81
|
€25.81M 29.8M USD | €70.00 80.8 USD | €0.82 0.94 USD | €0.87 1 USD | €25.81M 29.8M USD | 0 | -€0.22 -0.2 USD | ||
Nicox S.A.
NXOA.F
DE
|
€0.27 0.31 USD |
+17.74
|
€25.81M 29.8M USD | €428.00 494.06 USD | €0.22 0.25 USD | €0.27 0.31 USD | €25.81M 29.8M USD | 0 | -€0.03 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
