Ergebnisseite 513 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Acquazzurra S.p.A.
ACQ.MI
IT
|
€10.50 12.12 USD |
0
|
€27.14M 31.33M USD | €15.00K 17.32K USD | €10.50 12.12 USD | €10.50 12.12 USD | €27.14M 31.33M USD | 0 | -€0.24 -0.2 USD | ||
Land Business Co.,Ltd.
8944.T
JP
|
¥256 1.58 USD |
-5.2
|
¥5B 31.33M USD | ¥180K 1.11K USD | ¥249 1.54 USD | ¥265 1.63 USD | ¥5B 31.33M USD | 2.82 | ¥91 0.56 USD | ||
P-Two Industries Inc.
6158.TWO
TW
|
NT$17.95 0.57 USD |
-0.28
|
NT$985.42M 31.31M USD | NT$18.01K 572.24 USD | NT$17.60 0.56 USD | NT$17.95 0.57 USD | NT$985.42M 31.31M USD | 0 | -NT$1.73 -0.05 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$25.90 0.82 USD |
-3.9
|
NT$985.29M 31.31M USD | NT$58.97K 1.87K USD | NT$25.70 0.82 USD | NT$26.55 0.84 USD | NT$985.29M 31.31M USD | 25.14 | NT$1.03 0.03 USD | ||
Star Paper Mills Limited
STARPAPER.NS
IN
|
₹164.73 1.99 USD |
+1.85
|
₹2.59B 31.31M USD | ₹3.87K 46.78 USD | ₹161.50 1.95 USD | ₹166.90 2.02 USD | ₹2.59B 31.31M USD | 8.31 | ₹19.82 0.24 USD | ||
Vior Gold Corporation Inc.
VL5.F
DE
|
€0.05 0.05 USD |
0
|
€27.10M 31.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.10M 31.29M USD | 0 | €0.00 0 USD | ||
MFS Investment Grade Municipal Trust
CXH
US
|
$7.63 — |
0
|
$31.28M — | $0.00 — | $0.00 — | $0.00 — | $31.28M — | 0 | $0.00 — | ||
Vitreous Glass
VCIGF
US
|
$4.92 — |
0
|
$31.26M — | $100.00 — | $5.00 — | $5.00 — | $31.26M — | 11.70 | $0.42 — | ||
Wang On Group Limited
WON1.F
DE
|
€0.00 0.0023 USD |
0
|
€27.08M 31.26M USD | €7.68K 8.87K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €27.08M 31.26M USD | 0 | -€0.01 -0.01 USD | ||
Reo Plastics
REOP
US
|
$70.25 — |
0
|
$31.25M — | $210.00 — | $70.25 — | $73.00 — | $31.25M — | 0 | $0.00 — | ||
Avecho Biotechnology Limited
OEZ.F
DE
|
€0.01 0.0080 USD |
0
|
€27.05M 31.22M USD | €18.00K 20.78K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €27.05M 31.22M USD | 0 | €0.00 0 USD | ||
Exicure Hitron Inc.
019490.KS
KR
|
₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
Grand Baoxin Auto Group Limited
1293.HK
HK
|
HK$0.09 0.01 USD |
-35.82
|
HK$244.03M 31.2M USD | HK$9.01M 1.15M USD | HK$0.08 0.01 USD | HK$0.13 0.02 USD | HK$244.03M 31.2M USD | 0 | -HK$0.10 -0.01 USD | ||
GENES TECH
8257.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$244.00M 31.2M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$244.00M 31.2M USD | 0 | HK$0.00 0 USD | ||
STS Group AG
SF3.F
DE
|
€4.19 4.84 USD |
+0.24
|
€27.03M 31.2M USD | €803.00 926.93 USD | €4.19 4.84 USD | €4.19 4.84 USD | €27.03M 31.2M USD | 10.21 | €0.41 0.47 USD | ||
NKK Switches Co., Ltd.
6943.T
JP
|
¥6,150 37.92 USD |
0
|
¥5B 31.2M USD | ¥300 1.85 USD | ¥6,050 37.31 USD | ¥6,150 37.92 USD | ¥5B 31.2M USD | 8.21 | ¥749 4.62 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹164.15 1.99 USD |
+2.37
|
₹2.58B 31.2M USD | ₹400.00 4.84 USD | ₹164.15 1.99 USD | ₹164.15 1.99 USD | ₹2.58B 31.2M USD | 8.28 | ₹19.82 0.24 USD | ||
HiPay Group SA
9LH.F
DE
|
€4.30 4.96 USD |
+0.7
|
€27.02M 31.19M USD | €8.00 9.23 USD | €4.06 4.69 USD | €4.30 4.96 USD | €27.02M 31.19M USD | 6.23 | €0.69 0.8 USD | ||
MedMira Inc.
47M.F
DE
|
€0.04 0.04 USD |
+40
|
€27.02M 31.19M USD | €5.73K 6.61K USD | €0.04 0.04 USD | €0.04 0.04 USD | €27.02M 31.19M USD | 0 | €0.00 0 USD | ||
TVI Pacific
TVIPF
US
|
$0.04 — |
0
|
$31.18M — | $1.00K — | $0.04 — | $0.04 — | $31.18M — | 2.14 | $0.02 — | ||
|
ENVIONEER Co., Ltd.
317870.KQ
KR
|
₩4,670 3.53 USD |
-5.2
|
₩41B 31.17M USD | ₩8K 6.14 USD | ₩4,640 3.5 USD | ₩5,260 3.97 USD | ₩41B 31.17M USD | 0 | ₩0 0 USD | ||
Elbstein AG
EBS.HM
DE
|
€0.90 1.04 USD |
-9.09
|
€27.00M 31.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.00M 31.17M USD | 0 | -€0.07 -0.08 USD | ||
WVS Financial
WVFC
US
|
$19.00 — |
-1.55
|
$31.17M — | $1.20K — | $19.00 — | $19.00 — | $31.17M — | 12.17 | $1.56 — | ||
|
Prime Oil Chemical Service Corporation
2904.TW
TW
|
NT$12.60 0.4 USD |
-0.4
|
NT$980.71M 31.16M USD | NT$3.55K 112.9 USD | NT$12.60 0.4 USD | NT$12.65 0.4 USD | NT$980.71M 31.16M USD | 24.23 | NT$0.52 0.02 USD | ||
|
JMT Co.,Ltd.
094970.KQ
KR
|
₩2,470 1.86 USD |
-5
|
₩41B 31.16M USD | ₩129K 97.62 USD | ₩2,450 1.85 USD | ₩2,600 1.96 USD | ₩41B 31.16M USD | 0 | ₩0 0 USD | ||
Galena Mining Limited
GM6.F
DE
|
€0.03 0.04 USD |
0
|
€26.99M 31.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.99M 31.16M USD | 0 | €0.00 0 USD | ||
|
Asia Standard International Group Limited
BDL1.F
DE
|
€0.02 0.02 USD |
-2.56
|
€26.99M 31.16M USD | €11.00K 12.7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.99M 31.16M USD | 0 | -€0.14 -0.1 USD | ||
|
Genie Networks Limited
8298.TWO
TW
|
NT$38.25 1.22 USD |
0
|
NT$980.42M 31.15M USD | NT$1.01K 31.93 USD | NT$37.00 1.18 USD | NT$38.25 1.22 USD | NT$980.42M 31.15M USD | 9.21 | NT$4.15 0.13 USD | ||
|
Tsunagu Group Holdings, Inc.
6551.T
JP
|
¥606 3.74 USD |
-1.46
|
¥5B 31.15M USD | ¥8K 49.33 USD | ¥604 3.72 USD | ¥611 3.77 USD | ¥5B 31.15M USD | 9.80 | ¥62 0.38 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,165 0.88 USD |
-3.88
|
₩41B 31.13M USD | ₩43K 32.6 USD | ₩1,159 0.87 USD | ₩1,210 0.91 USD | ₩41B 31.13M USD | 0 | ₩0 0 USD | ||
Damartex
ALDAR.PA
FR
|
€2.39 2.76 USD |
0
|
€26.96M 31.12M USD | €3.00 3.46 USD | €2.39 2.76 USD | €2.39 2.76 USD | €26.96M 31.12M USD | 0 | -€1.25 -1.4 USD | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 24.90 2.39 USD |
+8.73
|
NOK 324.35M 31.11M USD | NOK 10.00 0.96 USD | NOK 24.90 2.39 USD | NOK 24.90 2.39 USD | NOK 324.35M 31.11M USD | 0 | -NOK 2.74 -0.2 USD | ||
Precious Metals and Mining Trust
PMMTF
US
|
$3.10 — |
+1.67
|
$31.11M — | $100.00 — | $3.00 — | $3.00 — | $31.11M — | 5.34 | $0.58 — | ||
|
Cerespo Co., Ltd.
9625.T
JP
|
¥919 5.67 USD |
+0.11
|
¥5B 31.06M USD | ¥5K 32.68 USD | ¥912 5.62 USD | ¥925 5.7 USD | ¥5B 31.06M USD | 6.87 | ¥134 0.82 USD | ||
Soma Textiles & Industries Limited
SOMATEX.NS
IN
|
₹75.55 0.91 USD |
+0.07
|
₹2.57B 31.05M USD | ₹8.02K 96.98 USD | ₹75.00 0.91 USD | ₹77.60 0.94 USD | ₹2.57B 31.05M USD | 27.67 | ₹2.73 0.03 USD | ||
|
Unozawa-gumi Iron Works, Limited
6396.T
JP
|
¥4,560 28.12 USD |
0
|
¥5B 31.05M USD | ¥100 0.62 USD | ¥4,560 28.12 USD | ¥4,560 28.12 USD | ¥5B 31.05M USD | 8.45 | ¥539 3.32 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥685 4.22 USD |
-0.29
|
¥5B 31.05M USD | ¥7K 43.16 USD | ¥685 4.22 USD | ¥688 4.24 USD | ¥5B 31.05M USD | 206.94 | ¥3 0.02 USD | ||
|
Cordel Group PLC
3EW.SG
DE
|
€0.12 0.14 USD |
0
|
€26.90M 31.05M USD | €0.00 0 USD | €0.12 0.14 USD | €0.14 0.16 USD | €26.90M 31.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Gendai Agency Inc.
2411.T
JP
|
¥460 2.84 USD |
+0.22
|
¥5B 31.03M USD | ¥5K 32.68 USD | ¥455 2.81 USD | ¥460 2.84 USD | ¥5B 31.03M USD | 11.31 | ¥41 0.25 USD | ||
Nord Insuretech Group AB (publ)
NORDIG.ST
SE
|
SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
Premier Anti-Aging Co., Ltd.
4934.T
JP
|
¥577 3.56 USD |
-0.69
|
¥5B 31.03M USD | ¥1K 8.02 USD | ¥577 3.56 USD | ¥581 3.58 USD | ¥5B 31.03M USD | 13.81 | ¥42 0.26 USD | ||
Galena Mining Limited
G1A.AX
AU
|
A$0.06 0.04 USD |
0
|
A$44.40M 31.02M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$44.40M 31.02M USD | 0 | A$0.00 0 USD | ||
|
Spindletop Oil & Gas
SPND
US
|
$4.70 — |
+0.86
|
$31.01M — | $401.00 — | $5.19 — | $5.30 — | $31.01M — | 0 | -$0.14 — | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹368.00 4.45 USD |
+3.53
|
₹2.56B 31.01M USD | ₹51.00 0.62 USD | ₹368.00 4.45 USD | ₹368.00 4.45 USD | ₹2.56B 31.01M USD | 16.37 | ₹22.48 0.27 USD | ||
|
Power Master Energy Co.,Ltd.
6839.TWO
TW
|
NT$12.00 0.38 USD |
-0.41
|
NT$975.05M 30.98M USD | NT$38.00K 1.21K USD | NT$11.95 0.38 USD | NT$12.10 0.38 USD | NT$975.05M 30.98M USD | 0 | -NT$2.45 -0.07 USD | ||
Harte Hanks, Inc.
HHK1.F
DE
|
€3.60 4.16 USD |
0
|
€26.84M 30.98M USD | €224.00 258.57 USD | €3.60 4.16 USD | €3.60 4.16 USD | €26.84M 30.98M USD | 0 | -€0.74 -0.8 USD | ||
Proud Real Estate Public Company Limited
PROUD-R.BK
TH
|
THB 1.13 0.03 USD |
0
|
THB 1.10B 30.97M USD | THB 33.80K 951.04 USD | THB 1.10 0.03 USD | THB 1.14 0.03 USD | THB 1.10B 30.97M USD | 7.06 | THB 0.16 0.004 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥827 5.1 USD |
+0.73
|
¥5B 30.97M USD | ¥500 3.08 USD | ¥820 5.06 USD | ¥827 5.1 USD | ¥5B 30.97M USD | 7.82 | ¥106 0.65 USD | ||
Inmofam 99 SOCIMI, S.A.
YINM.MC
ES
|
€12.70 14.66 USD |
0
|
€26.82M 30.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.82M 30.96M USD | 0 | €0.00 0 USD | ||
Fundo De Investimento Imobiliario Caixa Agencias
CXAG11.SA
BR
|
R$73.02 14.8 USD |
+0.23
|
R$152.66M 30.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$152.66M 30.94M USD | 42.45 | R$1.72 0.35 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹190.15 2.3 USD |
0
|
₹2.56B 30.94M USD | ₹67.00 0.81 USD | ₹190.15 2.3 USD | ₹196.15 2.37 USD | ₹2.56B 30.94M USD | 18.71 | ₹10.16 0.12 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥247 1.52 USD |
-1.98
|
¥5B 30.9M USD | ¥3K 20.35 USD | ¥247 1.52 USD | ¥251 1.55 USD | ¥5B 30.9M USD | 18.04 | ¥14 0.08 USD | ||
Compañía Agropecuaria Copeval S.A.
COPEVAL.SN
CL
|
CLP 730 0.74 USD |
-0.38
|
CLP 30B 30.89M USD | CLP 0 0 USD | CLP 730 0.74 USD | CLP 730 0.74 USD | CLP 30B 30.89M USD | 18245.00 | CLP 0 0.00004 USD | ||
Itaconix
ITXXF
US
|
$2.29 — |
0
|
$30.88M — | $2.00K — | $2.38 — | $2.38 — | $30.88M — | 0 | -$0.09 — | ||
|
Gold Strike Resources
SADMF
US
|
$0.44 — |
0
|
$30.88M — | $0.00 — | $0.00 — | $0.00 — | $30.88M — | 0 | $0.00 — | ||
|
Ensurge Micropower ASA
B7X.F
DE
|
€0.03 0.03 USD |
+5.77
|
€26.75M 30.87M USD | €4.00K 4.62K USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.75M 30.87M USD | 0 | -€0.01 -0.01 USD | ||
|
Trenders, Inc.
6069.T
JP
|
¥645 3.98 USD |
-1.23
|
¥5B 30.86M USD | ¥13K 80.16 USD | ¥641 3.95 USD | ¥653 4.03 USD | ¥5B 30.86M USD | 23.24 | ¥28 0.17 USD | ||
CANDEAL Co.,Ltd
1446.T
JP
|
¥537 3.31 USD |
0
|
¥5B 30.84M USD | ¥4K 26.51 USD | ¥537 3.31 USD | ¥539 3.32 USD | ¥5B 30.84M USD | 18.47 | ¥29 0.18 USD | ||
WA Gold Limited
BMG.AX
AU
|
A$0.04 0.02 USD |
0
|
A$44.14M 30.83M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$44.14M 30.83M USD | 0 | A$0.00 0 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹126.80 1.53 USD |
+2.46
|
₹2.55B 30.83M USD | ₹31.00 0.38 USD | ₹126.80 1.53 USD | ₹127.00 1.54 USD | ₹2.55B 30.83M USD | 18.75 | ₹6.76 0.08 USD | ||
Plural Industry
PIHG
US
|
$3.00 — |
0
|
$30.82M — | $1.00 — | $0.71 — | $0.71 — | $30.82M — | 0 | -$1.46 — | ||
|
MetaReal Corporation
6182.T
JP
|
¥459 2.83 USD |
-4.37
|
¥5B 30.81M USD | ¥48K 292.89 USD | ¥458 2.82 USD | ¥473 2.92 USD | ¥5B 30.81M USD | 70.83 | ¥6 0.04 USD | ||
|
SFD S.A.
7PQ.F
DE
|
€0.61 0.7 USD |
+1
|
€26.69M 30.81M USD | €0.00 0 USD | €0.56 0.65 USD | €0.61 0.7 USD | €26.69M 30.81M USD | 15.15 | €0.04 0.05 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 64,040.00 186.74 USD |
-0.31
|
ILA 10.57B 30.81M USD | ILA 16.01K 46.68 USD | ILA 63,690.00 185.72 USD | ILA 65,590.00 191.26 USD | ILA 10.57B 30.81M USD | 889.44 | ILA 0.72 0.002 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$26.50 0.84 USD |
-1.67
|
NT$969.61M 30.81M USD | NT$6.33K 201.11 USD | NT$26.50 0.84 USD | NT$26.85 0.85 USD | NT$969.61M 30.81M USD | 5.98 | NT$4.43 0.14 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.BO
IN
|
₹51.35 0.62 USD |
0
|
₹2.55B 30.81M USD | ₹469.00 5.67 USD | ₹50.80 0.61 USD | ₹51.53 0.62 USD | ₹2.55B 30.81M USD | 61.86 | ₹0.83 0.01 USD | ||
|
YMIRLINK,Inc.
4372.T
JP
|
¥1,304 8.04 USD |
0
|
¥5B 30.8M USD | ¥100 0.62 USD | ¥1,304 8.04 USD | ¥1,304 8.04 USD | ¥5B 30.8M USD | 12.38 | ¥105 0.65 USD | ||
|
The Landis Taipei Hotel Co., Ltd
5703.TWO
TW
|
NT$13.80 0.44 USD |
0
|
NT$969.31M 30.8M USD | NT$122.00 3.88 USD | NT$13.50 0.43 USD | NT$13.80 0.44 USD | NT$969.31M 30.8M USD | 16.62 | NT$0.83 0.03 USD | ||
VPower Group International Holdings Limited
2V3.F
DE
|
€0.00 0.0046 USD |
0
|
€26.68M 30.8M USD | €15.00K 17.32K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €26.68M 30.8M USD | 0 | €0.00 0 USD | ||
|
Micro Leasing Public Company Limited
MICRO-R.BK
TH
|
THB 1.17 0.03 USD |
-2.5
|
THB 1.09B 30.78M USD | THB 145.00K 4.08K USD | THB 1.17 0.03 USD | THB 1.18 0.03 USD | THB 1.09B 30.78M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Vuxen Group AB
DU3.F
DE
|
€2.38 2.75 USD |
+3.93
|
€26.66M 30.77M USD | €0.00 0 USD | €2.32 2.68 USD | €2.39 2.76 USD | €26.66M 30.77M USD | 19.83 | €0.12 0.14 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 0.93 0.03 USD |
0
|
THB 1.09B 30.77M USD | THB 235.80K 6.63K USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 1.09B 30.77M USD | 11.62 | THB 0.08 0.002 USD | ||
Vietnam Manufacturing and Export Processing (Holdings) Limited
0422.HK
HK
|
HK$0.27 0.03 USD |
-3.64
|
HK$240.54M 30.76M USD | HK$4.00K 511.45 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$240.54M 30.76M USD | 8.83 | HK$0.03 0.003 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹132.90 1.61 USD |
+0.04
|
₹2.54B 30.73M USD | ₹1.22K 14.77 USD | ₹132.20 1.6 USD | ₹134.50 1.63 USD | ₹2.54B 30.73M USD | 9.27 | ₹14.33 0.17 USD | ||
Parks! America
PRKA
US
|
$40.99 — |
+2.19
|
$30.73M — | $100.00 — | $40.99 — | $40.99 — | $30.73M — | 21.68 | $1.89 — | ||
|
PULOON Robotics Inc.
094940.KQ
KR
|
₩5,150 3.89 USD |
-7.22
|
₩41B 30.73M USD | ₩57K 43.18 USD | ₩5,140 3.88 USD | ₩5,510 4.16 USD | ₩41B 30.73M USD | 0 | ₩0 0 USD | ||
|
Top Spring International Holdings Limited
3688.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$240.16M 30.71M USD | HK$250.50K 32.03K USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$240.16M 30.71M USD | 0 | -HK$1.72 -0.2 USD | ||
*ST ALLWIN
002231.SZ
CN
|
CN¥0.60 0.09 USD |
0
|
CN¥208.11M 30.71M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥208.11M 30.71M USD | 0 | CN¥0.00 0 USD | ||
|
SoftOx Solutions AS
6FV.F
DE
|
€0.01 0.01 USD |
0
|
€26.60M 30.7M USD | €1.00K 1.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.60M 30.7M USD | 0 | €0.00 0 USD | ||
Q-linea AB (publ)
QLINEA.ST
SE
|
SEK 16.60 1.62 USD |
-2.64
|
SEK 314.55M 30.7M USD | SEK 4.08K 398.36 USD | SEK 16.20 1.58 USD | SEK 16.95 1.65 USD | SEK 314.55M 30.7M USD | 0 | -SEK 13.19 -1.2 USD | ||
Foodbase Group, Inc.
FBGI
US
|
$0.00 — |
0
|
$30.70M — | $77.64K — | $0.01 — | $0.01 — | $30.70M — | 0 | $0.00 — | ||
LEGEND UPSTAR
0459.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$240.10M 30.7M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$240.10M 30.7M USD | 0 | HK$0.00 0 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.NS
IN
|
₹51.17 0.62 USD |
-0.08
|
₹2.54B 30.7M USD | ₹906.00 10.96 USD | ₹50.21 0.61 USD | ₹51.22 0.62 USD | ₹2.54B 30.7M USD | 60.91 | ₹0.84 0.01 USD | ||
|
Halloren Schokoladenfabrik Aktiengesellschaft
H2RB.HM
DE
|
€4.50 5.19 USD |
0
|
€26.59M 30.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.59M 30.69M USD | 21.42 | €0.21 0.24 USD | ||
|
TPCS Public Company Limited
TPCS-R.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 1.09B 30.69M USD | THB 200.00 5.63 USD | THB 10.10 0.28 USD | THB 10.10 0.28 USD | THB 1.09B 30.69M USD | 13.46 | THB 0.75 0.02 USD | ||
|
TPCS Public Company Limited
TPCS.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 1.09B 30.69M USD | THB 200.00 5.63 USD | THB 10.10 0.28 USD | THB 10.10 0.28 USD | THB 1.09B 30.69M USD | 13.64 | THB 0.74 0.02 USD | ||
FULLWEALTH
1034.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$240.00M 30.69M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$240.00M 30.69M USD | 0 | HK$0.00 0 USD | ||
|
Sonic Interfreight Public Company Limited
SONIC-R.BK
TH
|
THB 1.49 0.04 USD |
-0.66
|
THB 1.09B 30.69M USD | THB 400.00 11.25 USD | THB 1.49 0.04 USD | THB 1.49 0.04 USD | THB 1.09B 30.69M USD | 4.26 | THB 0.35 0.009 USD | ||
|
Veto Switchgears and Cables Limited
VETO.NS
IN
|
₹132.67 1.61 USD |
+0.11
|
₹2.54B 30.68M USD | ₹3.31K 40.03 USD | ₹132.10 1.6 USD | ₹134.00 1.62 USD | ₹2.54B 30.68M USD | 9.30 | ₹14.26 0.17 USD | ||
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 320.00 0.02 USD |
+1.91
|
IDR 480.00B 30.67M USD | IDR 12.10K 0.77 USD | IDR 314.00 0.02 USD | IDR 334.00 0.02 USD | IDR 480.00B 30.67M USD | 9.73 | IDR 32.87 0.002 USD | ||
Medical Developments
MDDVF
US
|
$0.27 — |
-14.22
|
$30.67M — | $2.50K — | $0.32 — | $0.32 — | $30.67M — | 0 | $0.00 — | ||
|
TRF Limited
TRF.BO
IN
|
₹230.35 2.79 USD |
+0.35
|
₹2.53B 30.67M USD | ₹16.40K 198.42 USD | ₹226.10 2.74 USD | ₹247.30 2.99 USD | ₹2.53B 30.67M USD | 0 | -₹5.54 -0.06 USD | ||
|
MFC Industrial Investment P&L Fund
M-II.BK
TH
|
THB 6.05 0.17 USD |
0
|
THB 1.09B 30.66M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.09B 30.66M USD | 0 | THB 0.00 0 USD | ||
CLPS Incorporation
1UK.F
DE
|
€0.89 1.03 USD |
+0.56
|
€26.56M 30.66M USD | €70.00 80.8 USD | €0.82 0.95 USD | €0.89 1.03 USD | €26.56M 30.66M USD | 0 | -€0.22 -0.2 USD | ||
Sangamo Therapeutics
SGMO
US
|
$0.07 — |
0
|
$30.66M — | $0.00 — | $0.00 — | $0.00 — | $30.66M — | 0 | $0.00 — | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩1,290 0.97 USD |
-0.85
|
₩41B 30.65M USD | ₩57K 43.37 USD | ₩1,251 0.94 USD | ₩1,310 0.99 USD | ₩41B 30.65M USD | 0 | ₩0 0 USD | ||
|
Bexil
BXLC
US
|
$60.00 — |
0
|
$30.65M — | $100.00 — | $65.00 — | $65.00 — | $30.65M — | 0 | -$2.07 — | ||
|
ilShinbiobase Co. Ltd.
068330.KQ
KR
|
₩974 0.74 USD |
-3.08
|
₩41B 30.64M USD | ₩58K 43.98 USD | ₩953 0.72 USD | ₩1,008 0.76 USD | ₩41B 30.64M USD | 0 | ₩0 0 USD | ||
|
Shinfox Energy Co., Ltd.
6806.TW
TW
|
NT$3.51 0.11 USD |
0
|
NT$964.00M 30.63M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$964.00M 30.63M USD | 0 | NT$0.00 0 USD | ||
Softing AG
SYT.DE
DE
|
€2.43 2.81 USD |
+0.83
|
€26.53M 30.63M USD | €142.00 163.92 USD | €2.41 2.78 USD | €2.43 2.81 USD | €26.53M 30.63M USD | 0 | -€0.61 -0.7 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
