Page de résultat 513 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Kingfish Company N.V. 93G.F | €0.28 0.31 USD |
0
|
€44.45M 48.59M USD | €150.00 163.97 USD | €0.28 0.31 USD | €0.30 0.33 USD | €44.45M 48.59M USD | 0 | -€0.28 -0.3 USD | ||
| MeVis Medical Solutions AG M3V.F | €24.40 26.67 USD |
0
|
€44.41M 48.54M USD | €0.00 0 USD | €24.40 26.67 USD | €24.40 26.67 USD | €44.41M 48.54M USD | 0 | -€0.14 -0.1 USD | ||
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | MX$6.28 0.37 USD |
0
|
MX$819.68M 48.53M USD | MX$43.00 2.55 USD | MX$6.28 0.37 USD | MX$6.28 0.37 USD | MX$819.68M 48.53M USD | 0 | -MX$2.57 -0.1 USD | ||
| EQ CYPXF | $0.65 — |
0
|
$48.50M — | $240.00 — | $0.95 — | $0.95 — | $48.50M — | 0 | $0.00 — | ||
| ASTORY Co.,Ltd 241840.KQ | ₩7,130 5.38 USD |
-0.56
|
₩64B 48.5M USD | ₩8K 5.96 USD | ₩7,100 5.36 USD | ₩7,270 5.49 USD | ₩64B 48.5M USD | 0 | ₩0 0 USD | ||
| Honmyue Enterprise Co., Ltd. 1474.TW | NT$11.75 0.37 USD |
0
|
NT$1.53B 48.5M USD | NT$50.00 1.59 USD | NT$11.70 0.37 USD | NT$11.75 0.37 USD | NT$1.53B 48.5M USD | 35.60 | NT$0.33 0.01 USD | ||
| Kook Soon Dang.Co.,Ltd. 043650.KQ | ₩4,080 3.08 USD |
+0.37
|
₩64B 48.48M USD | ₩6K 4.35 USD | ₩4,060 3.06 USD | ₩4,105 3.1 USD | ₩64B 48.48M USD | 0 | ₩0 0 USD | ||
| United Drilling Tools Limited UNIDT.NS | ₹197.09 2.38 USD |
-0.09
|
₹4.01B 48.47M USD | ₹6.94K 83.94 USD | ₹195.31 2.36 USD | ₹200.80 2.43 USD | ₹4.01B 48.47M USD | 26.38 | ₹7.47 0.09 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | THB 0.44 0.01 USD |
0
|
THB 1.72B 48.46M USD | THB 193.70K 5.45K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 1.72B 48.46M USD | 0 | -THB 0.01 -0.0002 USD | ||
| PT Kedawung Setia Industrial Tbk KDSI.JK | IDR 468.00 0.03 USD |
+0.43
|
IDR 758.16B 48.45M USD | IDR 27.90K 1.78 USD | IDR 454.00 0.03 USD | IDR 470.00 0.03 USD | IDR 758.16B 48.45M USD | 2.60 | IDR 179.34 0.01 USD | ||
| Citizens National CZNL | $49.00 — |
0
|
$48.42M — | $190.00 — | $49.00 — | $49.00 — | $48.42M — | 10.31 | $4.75 — | ||
| Adolfo Domínguez, S.A. ADZ.MC | €4.80 5.25 USD |
-1.64
|
€44.29M 48.42M USD | €5.03K 5.5K USD | €4.78 5.23 USD | €4.90 5.36 USD | €44.29M 48.42M USD | 28.23 | €0.17 0.19 USD | ||
| BENO TNR, Inc. 206400.KQ | ₩1,710 1.29 USD |
-1.38
|
₩64B 48.42M USD | ₩62K 46.97 USD | ₩1,692 1.28 USD | ₩1,763 1.33 USD | ₩64B 48.42M USD | 0 | ₩0 0 USD | ||
| Genenta Science S.p.A. K5F.F | €1.89 2.07 USD |
+26.85
|
€44.29M 48.41M USD | €1.00K 1.09K USD | €1.89 2.07 USD | €1.89 2.07 USD | €44.29M 48.41M USD | 0 | -€0.47 -0.5 USD | ||
| PT Kapuas Prima Coal Tbk ZINC.JK | IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 8.32M 531.79 USD | IDR 29.00 0.0018 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 7.49 -0.0004 USD | ||
| Lords Group Trading plc 7S6.F | €0.26 0.28 USD |
-1.53
|
€44.27M 48.39M USD | €1.00K 1.09K USD | €0.26 0.28 USD | €0.26 0.29 USD | €44.27M 48.39M USD | 0 | -€0.02 -0.02 USD | ||
| Takasho Co.,Ltd. 7590.T | ¥425 2.87 USD |
-6.59
|
¥7B 48.36M USD | ¥224K 1.51K USD | ¥420 2.84 USD | ¥428 2.89 USD | ¥7B 48.36M USD | 0 | -¥11 -0.07 USD | ||
| Umenohana Group Co.,Ltd. 7604.T | ¥808 5.45 USD |
-0.12
|
¥7B 48.36M USD | ¥2K 12.83 USD | ¥807 5.45 USD | ¥809 5.46 USD | ¥7B 48.36M USD | 0 | -¥44 -0.2 USD | ||
| IRRC Corporation 7325.T | ¥876 5.91 USD |
0
|
¥7B 48.35M USD | ¥400 2.7 USD | ¥875 5.91 USD | ¥876 5.91 USD | ¥7B 48.35M USD | 16.63 | ¥53 0.36 USD | ||
| Nankai Plywood Co.,Ltd. 7887.T | ¥7,400 49.95 USD |
0
|
¥7B 48.35M USD | ¥2K 10.13 USD | ¥7,300 49.28 USD | ¥7,450 50.29 USD | ¥7B 48.35M USD | 4.84 | ¥2K 10.3 USD | ||
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | MX$1.57 0.09 USD |
0
|
MX$816.25M 48.33M USD | MX$9.52K 563.88 USD | MX$1.57 0.09 USD | MX$1.57 0.09 USD | MX$816.25M 48.33M USD | 22.42 | MX$0.07 0.004 USD | ||
| Navamedic ASA N1A.F | €1.81 1.98 USD |
-3.98
|
€44.20M 48.32M USD | €2.40K 2.62K USD | €1.81 1.98 USD | €1.89 2.06 USD | €44.20M 48.32M USD | 0 | -€0.16 -0.1 USD | ||
| Land&Houses Freehold and Lease Ord LHPF.BK | THB 5.20 0.15 USD |
-0.95
|
THB 1.72B 48.28M USD | THB 51.60K 1.45K USD | THB 5.40 0.15 USD | THB 5.50 0.15 USD | THB 1.72B 48.28M USD | 0 | -THB 0.18 -0.005 USD | ||
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | NT$43.00 1.37 USD |
-1.94
|
NT$1.52B 48.27M USD | NT$1.00K 31.78 USD | NT$43.00 1.37 USD | NT$43.00 1.37 USD | NT$1.52B 48.27M USD | 51.19 | NT$0.84 0.03 USD | ||
| Holistic Asset Finance HAFG | $0.65 — |
+18.18
|
$48.25M — | $100.00 — | $0.65 — | $0.65 — | $48.25M — | 0 | -$8.32 — | ||
| JcbNext Berhad 0058.KL | MYR 1.73 0.37 USD |
0
|
MYR 226.60M 48.18M USD | MYR 1.20K 255.16 USD | MYR 1.73 0.37 USD | MYR 1.73 0.37 USD | MYR 226.60M 48.18M USD | 5.08 | MYR 0.34 0.07 USD | ||
| United Drilling Tools Limited UNIDT.BO | ₹196.15 2.37 USD |
-0.81
|
₹3.98B 48.18M USD | ₹1.87K 22.6 USD | ₹194.25 2.35 USD | ₹199.30 2.41 USD | ₹3.98B 48.18M USD | 26.25 | ₹7.47 0.09 USD | ||
| Carelabs Co.,Ltd 263700.KQ | ₩3,290 2.48 USD |
-0.6
|
₩64B 48.18M USD | ₩6K 4.32 USD | ₩3,285 2.48 USD | ₩3,370 2.54 USD | ₩64B 48.18M USD | 0 | ₩0 0 USD | ||
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | ₩1,068 0.81 USD |
0
|
₩64B 48.17M USD | ₩9K 6.55 USD | ₩1,067 0.81 USD | ₩1,070 0.81 USD | ₩64B 48.17M USD | 0 | ₩0 0 USD | ||
| SAAM Development Public Company Limited SAAM-R.BK | THB 5.40 0.15 USD |
-0.92
|
THB 1.71B 48.17M USD | THB 148.70K 4.18K USD | THB 5.35 0.15 USD | THB 5.45 0.15 USD | THB 1.71B 48.17M USD | 0 | -THB 0.02 -0.0005 USD | ||
| SAAM Development Public Company Limited SAAM.BK | THB 5.40 0.15 USD |
-0.92
|
THB 1.71B 48.17M USD | THB 148.70K 4.18K USD | THB 5.35 0.15 USD | THB 5.45 0.15 USD | THB 1.71B 48.17M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Tokai Kisen Co., Ltd. 9173.T | ¥3,250 21.94 USD |
-0.15
|
¥7B 48.15M USD | ¥400 2.7 USD | ¥3,250 21.94 USD | ¥3,260 22.01 USD | ¥7B 48.15M USD | 23.00 | ¥141 0.95 USD | ||
| Hyundai HT Co,Ltd. 039010.KQ | ₩8,210 6.2 USD |
+0.24
|
₩64B 48.15M USD | ₩22K 16.95 USD | ₩8,020 6.05 USD | ₩8,280 6.25 USD | ₩64B 48.15M USD | 0 | ₩0 0 USD | ||
| XTPL S.A. 5C8.MU | €16.62 18.17 USD |
+2.09
|
€44.04M 48.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.04M 48.14M USD | 0 | -€2.07 -2.2 USD | ||
| Oconee Financial OSBK | $46.00 — |
+1.91
|
$48.14M — | $1.00K — | $45.00 — | $46.00 — | $48.14M — | 8.67 | $5.30 — | ||
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹40.19 0.49 USD |
+0.27
|
₹3.98B 48.13M USD | ₹21.18K 256.29 USD | ₹38.91 0.47 USD | ₹40.49 0.49 USD | ₹3.98B 48.13M USD | 27.15 | ₹1.48 0.02 USD | ||
| Mortgage Service Japan Limited 7192.T | ¥485 3.27 USD |
+0.21
|
¥7B 48.13M USD | ¥8K 51.98 USD | ¥480 3.24 USD | ¥485 3.27 USD | ¥7B 48.13M USD | 6.76 | ¥72 0.48 USD | ||
| Acon Optics Communications Inc. 6820.TWO | NT$69.90 2.22 USD |
+0.43
|
NT$1.51B 48.1M USD | NT$13.06K 415.08 USD | NT$67.80 2.15 USD | NT$70.00 2.22 USD | NT$1.51B 48.1M USD | 19.80 | NT$3.53 0.11 USD | ||
| Luxury Real Estate Investment Fund LUXF.BK | THB 8.70 0.24 USD |
0
|
THB 1.71B 48.1M USD | THB 1.20K 33.76 USD | THB 8.60 0.24 USD | THB 8.70 0.24 USD | THB 1.71B 48.1M USD | 26.85 | THB 0.32 0.009 USD | ||
| Senkon Logistics Co., Ltd. 9051.T | ¥1,440 9.72 USD |
0
|
¥7B 48.1M USD | ¥200 1.35 USD | ¥1,440 9.72 USD | ¥1,440 9.72 USD | ¥7B 48.1M USD | 19.80 | ¥73 0.49 USD | ||
| Visang Education Inc 100220.KS | ₩5,200 3.93 USD |
+2.16
|
₩64B 48.09M USD | ₩3K 2.57 USD | ₩5,120 3.86 USD | ₩5,220 3.94 USD | ₩64B 48.09M USD | 0 | ₩0 0 USD | ||
| Public Joint Stock Company Saratov Oil Refinery KRKNP.ME | RUB 10,520.00 116.24 USD |
+1.15
|
RUB 4.35B 48.08M USD | RUB 169.00 1.87 USD | RUB 10,400.00 114.92 USD | RUB 10,540.00 116.47 USD | RUB 4.35B 48.08M USD | 1.55 | RUB 6.77K 74.78 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹40.14 0.49 USD |
-0.05
|
₹3.97B 48.07M USD | ₹28.22K 341.38 USD | ₹39.00 0.47 USD | ₹40.45 0.49 USD | ₹3.97B 48.07M USD | 27.12 | ₹1.48 0.02 USD | ||
| Q.S.I Co., LTD. 066310.KQ | ₩7,200 5.43 USD |
-0.41
|
₩64B 48.06M USD | ₩9K 7.1 USD | ₩7,180 5.42 USD | ₩7,300 5.51 USD | ₩64B 48.06M USD | 0 | ₩0 0 USD | ||
| PT Pan Brothers Tbk PBRX.JK | IDR 35.00 0.0022 USD |
0
|
IDR 751.87B 48.05M USD | IDR 13.30M 849.66 USD | IDR 33.00 0.0021 USD | IDR 35.00 0.0022 USD | IDR 751.87B 48.05M USD | 0.50 | IDR 69.14 0.004 USD | ||
| Fertilizantes Heringer S.A. FHER3.SA | R$4.40 0.89 USD |
+4.02
|
R$236.97M 48.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.97M 48.03M USD | 0 | -R$11.90 -2.4 USD | ||
| Webstep ASA WSTEP.OL | NOK 18.40 1.77 USD |
+0.55
|
NOK 500.02M 47.97M USD | NOK 5.98K 573.46 USD | NOK 18.20 1.75 USD | NOK 18.40 1.77 USD | NOK 500.02M 47.97M USD | 9.83 | NOK 1.87 0.18 USD | ||
| Element 25 Limited QFP.F | €0.16 0.18 USD |
-1.51
|
€43.86M 47.94M USD | €5.00K 5.47K USD | €0.16 0.18 USD | €0.16 0.18 USD | €43.86M 47.94M USD | 0 | -€0.01 -0.01 USD | ||
| Nikkato Corporation 5367.T | ¥594 4.01 USD |
-0.17
|
¥7B 47.94M USD | ¥5K 35.1 USD | ¥590 3.98 USD | ¥598 4.04 USD | ¥7B 47.94M USD | 12.62 | ¥47 0.32 USD | ||
| Openbase, Inc. 049480.KQ | ₩2,325 1.75 USD |
-0.64
|
₩64B 47.93M USD | ₩82K 62.1 USD | ₩2,315 1.75 USD | ₩2,355 1.78 USD | ₩64B 47.93M USD | 0 | ₩0 0 USD | ||
| Elcomtec Co., Ltd 037950.KQ | ₩752 0.57 USD |
-0.4
|
₩63B 47.91M USD | ₩36K 27.21 USD | ₩750 0.57 USD | ₩761 0.57 USD | ₩63B 47.91M USD | 0 | ₩0 0 USD | ||
| Home Federal Bancorp, Inc. of Louisiana HFBL | $15.51 — |
+1.33
|
$47.90M — | $353.00 — | $15.51 — | $15.51 — | $47.90M — | 10.55 | $1.47 — | ||
| CDA S.A. 6LC.F | €4.25 4.65 USD |
0
|
€43.79M 47.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 47.87M USD | 0 | €0.00 0 USD | ||
| Herald Holdings Limited HH3.SG | €0.06 0.06 USD |
-0.85
|
€43.79M 47.87M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €43.79M 47.87M USD | 5.84 | €0.01 0.01 USD | ||
| 3U Holding AG UUU.F | €1.15 1.26 USD |
+2.22
|
€43.79M 47.87M USD | €600.00 655.88 USD | €1.15 1.26 USD | €1.15 1.26 USD | €43.79M 47.87M USD | 0 | -€0.17 -0.1 USD | ||
| Varvee Global Limited AARVEEDEN.BO | ₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹2.18K 26.36 USD | ₹152.00 1.84 USD | ₹157.85 1.91 USD | ₹3.96B 47.86M USD | 18.81 | ₹8.16 0.1 USD | ||
| Derkwoo Electronics Co., Ltd 263600.KQ | ₩3,980 3 USD |
+0.76
|
₩63B 47.86M USD | ₩7K 5.06 USD | ₩3,905 2.95 USD | ₩4,000 3.02 USD | ₩63B 47.86M USD | 0 | ₩0 0 USD | ||
| Home Loan Financial HLFN | $34.00 — |
+1.25
|
$47.83M — | $300.00 — | $33.78 — | $34.00 — | $47.83M — | 6.41 | $5.30 — | ||
| City Service SE CTS.WA | PLN 5.95 1.51 USD |
0
|
PLN 188.08M 47.81M USD | PLN 0.00 0 USD | PLN 5.95 1.51 USD | PLN 5.95 1.51 USD | PLN 188.08M 47.81M USD | 6.07 | PLN 0.98 0.25 USD | ||
| Otake Corporation 7434.T | ¥1,808 12.2 USD |
-0.88
|
¥7B 47.79M USD | ¥100 0.68 USD | ¥1,808 12.2 USD | ¥1,808 12.2 USD | ¥7B 47.79M USD | 8.35 | ¥216 1.46 USD | ||
| RBW Inc. 361570.KQ | ₩2,295 1.73 USD |
+2.23
|
₩63B 47.78M USD | ₩17K 12.79 USD | ₩2,240 1.69 USD | ₩2,295 1.73 USD | ₩63B 47.78M USD | 0 | ₩0 0 USD | ||
| CNTUS Co.,Ltd 352700.KQ | ₩2,505 1.89 USD |
+0.6
|
₩63B 47.77M USD | ₩30K 22.33 USD | ₩2,465 1.86 USD | ₩2,510 1.89 USD | ₩63B 47.77M USD | 0 | ₩0 0 USD | ||
| Echelon Resources NZEOF | $0.21 — |
+5
|
$47.75M — | $600.00 — | $0.20 — | $0.20 — | $47.75M — | 5.25 | $0.04 — | ||
| ecotel communication ag E4C.DE | €12.40 13.55 USD |
+0.81
|
€43.66M 47.73M USD | €4.43K 4.84K USD | €12.40 13.55 USD | €12.40 13.55 USD | €43.66M 47.73M USD | 17.97 | €0.69 0.75 USD | ||
| Mangalam Organics Limited MANORG.NS | ₹460.45 5.57 USD |
+0.3
|
₹3.94B 47.71M USD | ₹3.57K 43.19 USD | ₹450.00 5.44 USD | ₹466.95 5.65 USD | ₹3.94B 47.71M USD | 16.23 | ₹28.36 0.34 USD | ||
| Done.ai Group AB 719.F | €0.50 0.54 USD |
+1.95
|
€43.63M 47.7M USD | €700.00 765.19 USD | €0.50 0.54 USD | €0.50 0.54 USD | €43.63M 47.7M USD | 0.20 | €2.47 2.7 USD | ||
| Keum Kang Steel Co., Ltd. 053260.KQ | ₩4,020 3.03 USD |
-0.74
|
₩63B 47.69M USD | ₩3K 2.39 USD | ₩4,015 3.03 USD | ₩4,075 3.08 USD | ₩63B 47.69M USD | 0 | ₩0 0 USD | ||
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | IDR 88.00 0.0056 USD |
0
|
IDR 746.20B 47.68M USD | IDR 1.28M 81.81 USD | IDR 87.00 0.0055 USD | IDR 89.00 0.0056 USD | IDR 746.20B 47.68M USD | 6.80 | IDR 12.93 0.0008 USD | ||
| BRIDGE International Group Corp. 7039.T | ¥1,965 13.26 USD |
-0.46
|
¥7B 47.68M USD | ¥3K 21.6 USD | ¥1,962 13.24 USD | ¥1,970 13.3 USD | ¥7B 47.68M USD | 10.00 | ¥196 1.33 USD | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹60.12 0.73 USD |
-1.25
|
₹3.94B 47.67M USD | ₹11.06K 133.81 USD | ₹59.46 0.72 USD | ₹61.98 0.75 USD | ₹3.94B 47.67M USD | 21.86 | ₹2.75 0.03 USD | ||
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | €11.80 12.9 USD |
0
|
€43.60M 47.66M USD | €22.00 24.05 USD | €11.80 12.9 USD | €11.80 12.9 USD | €43.60M 47.66M USD | 0 | -€1.05 -1.1 USD | ||
| Yue Da International Holdings Limited YDAB.F | €0.03 0.03 USD |
+14.81
|
€43.60M 47.66M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €43.60M 47.66M USD | 0 | €0.00 0 USD | ||
| Nicco Parks & Resorts Limited NICCOPAR.BO | ₹84.14 1.02 USD |
+0.12
|
₹3.94B 47.64M USD | ₹3.38K 40.93 USD | ₹84.01 1.02 USD | ₹86.30 1.04 USD | ₹3.94B 47.64M USD | 74.46 | ₹1.13 0.01 USD | ||
| KleanNara Co., Ltd. 004545.KS | ₩11,050 8.34 USD |
+0.36
|
₩63B 47.64M USD | ₩29 0.02 USD | ₩11,050 8.34 USD | ₩11,450 8.64 USD | ₩63B 47.64M USD | 0 | ₩0 0 USD | ||
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | €11.60 12.68 USD |
0
|
€43.57M 47.63M USD | €100.00 109.31 USD | €11.60 12.68 USD | €11.60 12.68 USD | €43.57M 47.63M USD | 0 | -€1.05 -1.1 USD | ||
| Qliro AB (publ) 2AI.F | €1.54 1.68 USD |
-0.65
|
€43.55M 47.6M USD | €0.00 0 USD | €1.54 1.68 USD | €1.54 1.68 USD | €43.55M 47.6M USD | 0 | -€0.35 -0.3 USD | ||
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | ₩3,195 2.41 USD |
+0.79
|
₩63B 47.6M USD | ₩130K 98.5 USD | ₩3,175 2.4 USD | ₩3,210 2.42 USD | ₩63B 47.6M USD | 0 | ₩0 0 USD | ||
| Danlaw Technologies India Limited DANLAW.BO | ₹807.60 9.77 USD |
+1.65
|
₹3.93B 47.59M USD | ₹1.36K 16.48 USD | ₹794.50 9.61 USD | ₹838.00 10.14 USD | ₹3.93B 47.59M USD | 19.76 | ₹40.86 0.49 USD | ||
| Aqua Spólka Akcyjna 9S0.F | €2.70 2.95 USD |
0
|
€43.53M 47.58M USD | €0.00 0 USD | €2.70 2.95 USD | €2.82 3.08 USD | €43.53M 47.58M USD | 12.85 | €0.21 0.23 USD | ||
| Trenders, Inc. 6069.T | ¥897 6.06 USD |
+4.55
|
¥7B 47.58M USD | ¥87K 584.57 USD | ¥881 5.95 USD | ¥898 6.06 USD | ¥7B 47.58M USD | 19.11 | ¥47 0.32 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | THB 4.98 0.14 USD |
-0.4
|
THB 1.69B 47.57M USD | THB 31.30K 880.7 USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 1.69B 47.57M USD | 7.11 | THB 0.70 0.02 USD | ||
| JFLA Holdings Inc. 3069.T | ¥146 0.99 USD |
-0.68
|
¥7B 47.53M USD | ¥66K 446.19 USD | ¥144 0.97 USD | ¥147 0.99 USD | ¥7B 47.53M USD | 30.10 | ¥5 0.03 USD | ||
| Bullet Blockchain BULT | $0.12 — |
0
|
$47.53M — | $0.00 — | $0.00 — | $0.00 — | $47.53M — | 0 | $0.00 — | ||
| Broad-minded Co.,Ltd. 7343.T | ¥1,235 8.34 USD |
+0.82
|
¥7B 47.47M USD | ¥300 2.03 USD | ¥1,234 8.33 USD | ¥1,235 8.34 USD | ¥7B 47.47M USD | 21.26 | ¥58 0.39 USD | ||
| Woory Industrial Holdings Co.,Ltd. 072470.KQ | ₩3,330 2.51 USD |
-1.48
|
₩63B 47.47M USD | ₩22K 16.27 USD | ₩3,305 2.49 USD | ₩3,425 2.59 USD | ₩63B 47.47M USD | 0 | ₩0 0 USD | ||
| Green Plus Co., Ltd. 186230.KQ | ₩5,800 4.38 USD |
+0.35
|
₩63B 47.46M USD | ₩11K 8.4 USD | ₩5,770 4.36 USD | ₩5,870 4.43 USD | ₩63B 47.46M USD | 0 | ₩0 0 USD | ||
| Jay Ushin Limited JAYUSH.BO | ₹1,014.90 12.28 USD |
+1.88
|
₹3.92B 47.45M USD | ₹810.00 9.8 USD | ₹974.00 11.78 USD | ₹1,045.00 12.64 USD | ₹3.92B 47.45M USD | 27.31 | ₹37.15 0.45 USD | ||
| Krungdhep Sophon Public Company Limited KWC-R.BK | THB 281.00 7.91 USD |
0
|
THB 1.69B 47.44M USD | THB 100.00 2.81 USD | THB 281.00 7.91 USD | THB 281.00 7.91 USD | THB 1.69B 47.44M USD | 18.08 | THB 15.54 0.44 USD | ||
| Krungdhep Sophon Public Company Limited KWC.BK | THB 281.00 7.91 USD |
0
|
THB 1.69B 47.44M USD | THB 33.00 0.93 USD | THB 281.00 7.91 USD | THB 281.00 7.91 USD | THB 1.69B 47.44M USD | 17.27 | THB 16.27 0.46 USD | ||
| Fundo De Investimento Imobiliario V2 Properties VVPR11.SA | R$101.50 20.57 USD |
0
|
R$234.04M 47.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$234.04M 47.44M USD | 26.09 | R$3.89 0.79 USD | ||
| Odlewnie Polskie S.A. ODL.WA | PLN 9.28 2.36 USD |
+0.43
|
PLN 186.62M 47.43M USD | PLN 3.69K 938.92 USD | PLN 9.06 2.3 USD | PLN 9.40 2.39 USD | PLN 186.62M 47.43M USD | 11.04 | PLN 0.84 0.21 USD | ||
| Enlight Corporation 2438.TW | NT$24.00 0.76 USD |
-5.51
|
NT$1.49B 47.43M USD | NT$101.71K 3.23K USD | NT$24.00 0.76 USD | NT$25.50 0.81 USD | NT$1.49B 47.43M USD | 0 | -NT$2.81 -0.08 USD | ||
| Le Young Construction Co., Ltd. 2599.TWO | NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$301.39K 9.58K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$1.49B 47.43M USD | 27.05 | NT$0.56 0.02 USD | ||
| Seascape Energy Asia plc 8YG.F | €0.68 0.74 USD |
0
|
€43.38M 47.42M USD | €3.00K 3.28K USD | €0.68 0.74 USD | €0.72 0.79 USD | €43.38M 47.42M USD | 0 | -€0.10 -0.1 USD | ||
| MINKABU THE INFONOID, Inc. 4436.T | ¥457 3.08 USD |
+1.78
|
¥7B 47.41M USD | ¥28K 187.66 USD | ¥453 3.06 USD | ¥463 3.13 USD | ¥7B 47.41M USD | 0 | -¥337 -2.2 USD | ||
| Oak View Bankshares, Inc. OAKV | $13.60 — |
+1.12
|
$47.41M — | $800.00 — | $13.60 — | $13.60 — | $47.41M — | 12.71 | $1.07 — | ||
| ZEN Corporation Group Public Company Limited ZEN-R.BK | THB 5.65 0.16 USD |
+1.8
|
THB 1.68B 47.4M USD | THB 11.10K 312.32 USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 1.68B 47.4M USD | 31.38 | THB 0.18 0.005 USD | ||
| ZEN Corporation Group Public Company Limited ZEN.BK | THB 5.65 0.16 USD |
+1.8
|
THB 1.68B 47.4M USD | THB 11.11K 312.63 USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 1.68B 47.4M USD | 31.38 | THB 0.18 0.005 USD | ||
| Sandoll Inc. 419120.KQ | ₩4,290 3.24 USD |
-0.23
|
₩63B 47.38M USD | ₩33K 25.09 USD | ₩4,255 3.21 USD | ₩4,325 3.26 USD | ₩63B 47.38M USD | 0 | ₩0 0 USD | ||
| SG&G Corporation 040610.KQ | ₩1,860 1.4 USD |
-0.27
|
₩63B 47.38M USD | ₩3K 2.21 USD | ₩1,845 1.39 USD | ₩1,865 1.41 USD | ₩63B 47.38M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||