Page de résultat 513 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $556 6.73 USD |
+1.13
|
$11.15B 134.9M USD | $74.76K 904.46 USD | $538.25 6.51 USD | $557.4 6.74 USD | $11.15B 134.9M USD | 12.46 | $44.59 0.54 USD | |
| Deccan Cements Limited DECCANCE.NS | $796 9.63 USD |
+2.37
|
$11.15B 134.9M USD | $16.59K 200.7 USD | $772.1 9.34 USD | $807 9.76 USD | $11.15B 134.9M USD | 425.66 | $1.87 0.02 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,400 0.22 USD |
0
|
$2.11T 134.88M USD | $100 0.01 USD | $3,400 0.22 USD | $3,400 0.22 USD | $2.11T 134.88M USD | 24.27 | $140.08 0.008 USD | |
| Votum S.A. VOT.WA | $44.2 11.23 USD |
-1.23
|
$530.4M 134.81M USD | $12.06K 3.07K USD | $43.65 11.09 USD | $44.7 11.36 USD | $530.4M 134.81M USD | 5.12 | $8.62 2.19 USD | |
| ams-OSRAM AG AMS.VI | $1.25 1.36 USD |
0
|
$123.28M 134.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.28M 134.76M USD | 0 | $0 0 USD | |
| G2Power Co. Ltd 388050.KQ | $9,540 7.2 USD |
+0.74
|
$178.49B 134.73M USD | $4.35M 3.28K USD | $9,210 6.95 USD | $9,950 7.51 USD | $178.49B 134.73M USD | 0 | $0 0 USD | |
| SAMCO Inc. SMU.F | $15.2 16.62 USD |
0
|
$123.17M 134.64M USD | $5 5.47 USD | $15.2 16.62 USD | $15.2 16.62 USD | $123.17M 134.64M USD | 13.81 | $1.1 1.2 USD | |
| PEMTRON Corporation 168360.KQ | $8,480 6.4 USD |
-3.86
|
$178.32B 134.6M USD | $187.56K 141.58 USD | $8,330 6.29 USD | $9,030 6.82 USD | $178.32B 134.6M USD | 0 | $0 0 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.88 0.14 USD |
+0.41
|
$4.78B 134.56M USD | $200 5.63 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.88 0.14 USD |
+0.41
|
$4.78B 134.56M USD | $200 5.63 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.58 -0.01 USD | |
| Quadrise Plc 8QF.SG | $0.04 0.05 USD |
+8.75
|
$123.08M 134.54M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $123.08M 134.54M USD | 0 | $0 0 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.1199 0.13 USD |
+1.65
|
$123.08M 134.54M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $123.08M 134.54M USD | 0 | -$0.07 -0.07 USD | |
| Kolon Global Corporation 003070.KS | $8,840 6.67 USD |
+2.91
|
$178.18B 134.49M USD | $24.49K 18.48 USD | $8,590 6.48 USD | $8,840 6.67 USD | $178.18B 134.49M USD | 0 | $0 0 USD | |
| Everspin Technologies, Inc. E5N.F | $5.35 5.85 USD |
0
|
$123.03M 134.49M USD | $20 21.86 USD | $5.35 5.85 USD | $5.35 5.85 USD | $123.03M 134.49M USD | 0 | $0 0 USD | |
| Chung Lien Co., Ltd 5604.TWO | $38.5 1.22 USD |
+0.26
|
$4.23B 134.47M USD | $15.29K 485.88 USD | $38.35 1.22 USD | $38.6 1.23 USD | $4.23B 134.47M USD | 15.40 | $2.5 0.08 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $6,500 7.68 USD |
0
|
$113.75B 134.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.75B 134.46M USD | 16.15 | $402.35 0.48 USD | |
| SEMITEC Corporation 6626.T | $1,869 12.62 USD |
+0.81
|
$19.89B 134.26M USD | $28.8K 194.41 USD | $1,828 12.34 USD | $1,891 12.76 USD | $19.89B 134.26M USD | 6.40 | $291.63 1.97 USD | |
| Ukai Co.,Ltd. 7621.T | $3,545 23.93 USD |
-0.42
|
$19.89B 134.25M USD | $1.4K 9.45 USD | $3,545 23.93 USD | $3,560 24.03 USD | $19.89B 134.25M USD | 31.81 | $111.43 0.75 USD | |
| Savannah Energy PLC R 9SP.F | $0.07 0.07 USD |
-4.93
|
$122.8M 134.24M USD | $15.95K 17.44K USD | $0.07 0.07 USD | $0.07 0.07 USD | $122.8M 134.24M USD | 0 | -$0.01 -0.01 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $27.1 3.47 USD |
-1.81
|
$1.05B 134.17M USD | $450 57.54 USD | $27.1 3.47 USD | $27.1 3.47 USD | $1.05B 134.17M USD | 0 | -$0.39 -0.04 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.8 0.16 USD |
+2.65
|
$4.77B 134.16M USD | $600 16.88 USD | $5.75 0.16 USD | $5.8 0.16 USD | $4.77B 134.16M USD | 7.73 | $0.75 0.02 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $590 7.14 USD |
-0.16
|
$11.09B 134.15M USD | $1.06K 12.86 USD | $585 7.08 USD | $596.9 7.22 USD | $11.09B 134.15M USD | 22.94 | $25.71 0.31 USD | |
| Deccan Cements Limited DECCANCE.BO | $791.55 9.58 USD |
+1.82
|
$11.09B 134.14M USD | $196 2.37 USD | $776.6 9.4 USD | $795.65 9.63 USD | $11.09B 134.14M USD | 423.28 | $1.87 0.02 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $274.8 3.32 USD |
+0.86
|
$11.09B 134.13M USD | $5.1K 61.7 USD | $271.7 3.29 USD | $279 3.38 USD | $11.09B 134.13M USD | 9.17 | $29.94 0.36 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $163 5.18 USD |
-1.21
|
$4.22B 134.12M USD | $20.77K 660.04 USD | $163 5.18 USD | $165 5.24 USD | $4.22B 134.12M USD | 24.43 | $6.67 0.21 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $48.98 0.59 USD |
+0.43
|
$11.08B 134.09M USD | $26.79K 324.15 USD | $48.38 0.59 USD | $49.29 0.6 USD | $11.08B 134.09M USD | 8.68 | $5.64 0.07 USD | |
| Core Molding Technologies, Inc. XQN.F | $13.9 15.19 USD |
0
|
$122.56M 133.97M USD | $2K 2.19K USD | $13.9 15.19 USD | $13.9 15.19 USD | $122.56M 133.97M USD | 11.77 | $1.18 1.29 USD | |
| Cape Industries Ltd. 064820.KQ | $6,430 4.85 USD |
-1.08
|
$177.48B 133.97M USD | $135.25K 102.09 USD | $6,330 4.78 USD | $6,600 4.98 USD | $177.48B 133.97M USD | 0 | $0 0 USD | |
| Deep Value Driller AS 9YG.F | $1.31 1.43 USD |
0
|
$122.5M 133.91M USD | $7.6K 8.31K USD | $1.25 1.37 USD | $1.33 1.45 USD | $122.5M 133.91M USD | 65.60 | $0.02 0.02 USD | |
| Ambra S.A. 1W7.F | $4.7 5.13 USD |
-2.19
|
$122.47M 133.88M USD | $255 278.75 USD | $4.7 5.13 USD | $4.7 5.13 USD | $122.47M 133.88M USD | 10.20 | $0.46 0.5 USD | |
| Suominen Oyj SUY1V.HE | $2.12 2.32 USD |
+0.47
|
$122.46M 133.86M USD | $378 413.21 USD | $2.12 2.32 USD | $2.12 2.32 USD | $122.46M 133.86M USD | 0 | -$0.11 -0.1 USD | |
| FaithNetwork Co.,Ltd 3489.T | $2,007 13.55 USD |
+0.96
|
$19.82B 133.81M USD | $36K 243.01 USD | $1,989 13.43 USD | $2,035 13.74 USD | $19.82B 133.81M USD | 14.32 | $140.15 0.95 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,395 4.83 USD |
-1.31
|
$177.26B 133.8M USD | $32.7K 24.68 USD | $6,380 4.82 USD | $6,480 4.89 USD | $177.26B 133.8M USD | 0 | $0 0 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Uniphos Enterprises Limited UNIPHOS.BO | $158.95 1.92 USD |
0
|
$11.05B 133.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05B 133.74M USD | 0 | $0 0 USD | |
| Payfare PYFRF | $2.76 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Vanguard Green Inv MUGH | $2.25 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| Somerset Trust Holding Company SOME | $53 — |
0
|
$133.68M — | $500 — | $53 — | $53 — | $133.68M — | 5.45 | $9.71 — | |
| FNCB Bancorp FNCB | $6.75 — |
0
|
$133.62M — | $0 — | $0 — | $0 — | $133.62M — | 0 | $0 — | |
| KSK Co.,Ltd. 9687.T | $3,270 22.07 USD |
-0.15
|
$19.79B 133.57M USD | $4K 27 USD | $3,250 21.94 USD | $3,295 22.24 USD | $19.79B 133.57M USD | 12.49 | $261.67 1.77 USD | |
| Aurum PropTech Limited AURUM.NS | $187.32 2.27 USD |
+0.63
|
$11.04B 133.55M USD | $16.16K 195.56 USD | $183.35 2.22 USD | $190.01 2.3 USD | $11.04B 133.55M USD | 0 | -$6.16 -0.07 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,293 0.98 USD |
-0.23
|
$176.88B 133.51M USD | $4.66K 3.52 USD | $1,285 0.97 USD | $1,307 0.99 USD | $176.88B 133.51M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,670 5.03 USD |
-0.89
|
$176.87B 133.51M USD | $31.29K 23.62 USD | $6,610 4.99 USD | $6,850 5.17 USD | $176.87B 133.51M USD | 0 | $0 0 USD | |
| Wealth Management, Inc. 3772.T | $1,031 6.96 USD |
-0.19
|
$19.77B 133.47M USD | $36.9K 249.09 USD | $1,025 6.92 USD | $1,047 7.07 USD | $19.77B 133.47M USD | 8.56 | $120.34 0.81 USD | |
| Pricer AB (publ) PCRBF | $0.8199 — |
0
|
$133.46M — | $996 — | $1.15 — | $1.15 — | $133.46M — | 0.98 | $0.83 — | |
| Daewon Sanup Co., Ltd 005710.KQ | $8,820 6.66 USD |
-1.23
|
$176.73B 133.4M USD | $29.4K 22.19 USD | $8,810 6.65 USD | $9,030 6.82 USD | $176.73B 133.4M USD | 0 | $0 0 USD | |
| Entrust Inc. 7191.T | $883 5.96 USD |
-1.34
|
$19.76B 133.35M USD | $31.6K 213.31 USD | $879 5.93 USD | $905 6.11 USD | $19.76B 133.35M USD | 15.29 | $57.73 0.39 USD | |
| Enea AB (publ) EED5.F | $6.13 6.7 USD |
+0.16
|
$121.99M 133.35M USD | $51 55.75 USD | $6.13 6.7 USD | $6.13 6.7 USD | $121.99M 133.35M USD | 12.01 | $0.51 0.56 USD | |
| Vadilal Enterprises Limited VADILENT.BO | $12,777 154.58 USD |
-1.62
|
$11.02B 133.35M USD | $110 1.33 USD | $12,777 154.58 USD | $12,988 157.13 USD | $11.02B 133.35M USD | 189.17 | $67.54 0.82 USD | |
| Minera Alamos Inc. PYCP.F | $0.2099 0.23 USD |
+1.94
|
$121.97M 133.33M USD | $6.4K 7K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $121.97M 133.33M USD | 0 | -$0.02 -0.02 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,184 7.99 USD |
+1.54
|
$19.75B 133.31M USD | $44K 297.01 USD | $1,166 7.87 USD | $1,189 8.03 USD | $19.75B 133.31M USD | 11.46 | $103.31 0.7 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $26,700 20.15 USD |
-0.93
|
$176.59B 133.3M USD | $26.74K 20.18 USD | $26,500 20 USD | $27,200 20.53 USD | $176.59B 133.3M USD | 0 | $0 0 USD | |
| AptaBio Therapeutics Inc. 293780.KQ | $7,140 5.39 USD |
-5.43
|
$176.57B 133.28M USD | $60.01K 45.3 USD | $7,140 5.39 USD | $7,580 5.72 USD | $176.57B 133.28M USD | 0 | $0 0 USD | |
| KMC Speciality Hospitals (India) Limited KMCSHIL.BO | $67.55 0.82 USD |
-1.75
|
$11.02B 133.28M USD | $12.48K 151.04 USD | $67.55 0.82 USD | $70 0.85 USD | $11.02B 133.28M USD | 45.95 | $1.47 0.02 USD | |
| Rokiskio Suris AB RSU1L.VS | $3.88 4.24 USD |
0
|
$121.91M 133.26M USD | $538 588.11 USD | $3.88 4.24 USD | $3.88 4.24 USD | $121.91M 133.26M USD | 5.31 | $0.73 0.8 USD | |
| TerrAscend Corp. TED.F | $0.3099 0.34 USD |
-0.64
|
$121.82M 133.16M USD | $1.5K 1.64K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $121.82M 133.16M USD | 31.19 | $0.01 0.01 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,062 7.17 USD |
+0.28
|
$19.72B 133.1M USD | $38.7K 261.24 USD | $1,059 7.15 USD | $1,076 7.26 USD | $19.72B 133.1M USD | 11.64 | $91.18 0.62 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $428 5.18 USD |
-1.15
|
$11B 133.1M USD | $2.17K 26.23 USD | $428 5.18 USD | $433 5.24 USD | $11B 133.1M USD | 49.42 | $8.66 0.1 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,190 0.08 USD |
+1.28
|
$2.08T 133.08M USD | $11.5K 0.73 USD | $1,160 0.07 USD | $1,190 0.08 USD | $2.08T 133.08M USD | 4.98 | $238.53 0.02 USD | |
| China Merchants Land Limited TNY1.SG | $0.02 0.02 USD |
+3.33
|
$121.66M 132.99M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $121.66M 132.99M USD | 0 | -$0.05 -0.05 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,825 2.13 USD |
+0.71
|
$176.18B 132.99M USD | $85.78K 64.75 USD | $2,795 2.11 USD | $2,835 2.14 USD | $176.18B 132.99M USD | 0 | $0 0 USD | |
| Formuepleje LimiTTellus FPILIM.CO | $269.4 39.5 USD |
-0.7
|
$906.76M 132.95M USD | $3.03K 443.97 USD | $268.8 39.41 USD | $269.6 39.53 USD | $906.76M 132.95M USD | 8.57 | $31.41 4.6 USD | |
| Village Farms International, Inc. 02V.F | $1.05 1.15 USD |
-6.23
|
$121.59M 132.92M USD | $350 382.6 USD | $1.05 1.15 USD | $1.05 1.15 USD | $121.59M 132.92M USD | 0 | -$0.31 -0.3 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.16 0.03 USD |
0
|
$4.72B 132.88M USD | $10.8K 303.88 USD | $1.16 0.03 USD | $1.18 0.03 USD | $4.72B 132.88M USD | 58.00 | $0.02 0.0005 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.16 0.03 USD |
0
|
$4.72B 132.88M USD | $10.8K 303.88 USD | $1.16 0.03 USD | $1.18 0.03 USD | $4.72B 132.88M USD | 58.00 | $0.02 0.0005 USD | |
| Sankyo Tateyama,Inc. 5932.T | $628 4.24 USD |
+1.13
|
$19.68B 132.86M USD | $16.2K 109.35 USD | $622 4.2 USD | $628 4.24 USD | $19.68B 132.86M USD | 0 | -$71.9 -0.4 USD | |
| Pinetree Capital PNPFF | $13.35 — |
0
|
$132.85M — | $100 — | $13.25 — | $13.25 — | $132.85M — | 5.47 | $2.44 — | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $294 0.02 USD |
0
|
$2.08T 132.74M USD | $646.2K 41.29 USD | $292 0.02 USD | $296 0.02 USD | $2.08T 132.74M USD | 4.10 | $71.59 0.004 USD | |
| Alinco Incorporated 5933.T | $991 6.69 USD |
+0.41
|
$19.66B 132.72M USD | $9.8K 66.15 USD | $988 6.67 USD | $996 6.72 USD | $19.66B 132.72M USD | 10.62 | $93.27 0.63 USD | |
| FCR Immobilien AG FC9.DE | $12.3 13.45 USD |
0
|
$121.41M 132.71M USD | $920 1.01K USD | $12.3 13.45 USD | $12.3 13.45 USD | $121.41M 132.71M USD | 5.56 | $2.21 2.42 USD | |
| Allied Digital Services Limited ADSL.NS | $194.54 2.35 USD |
+0.92
|
$10.97B 132.7M USD | $87.79K 1.06K USD | $191.66 2.32 USD | $196.93 2.38 USD | $10.97B 132.7M USD | 22.38 | $8.69 0.11 USD | |
| Merkur PrivatBank KgaA MBK.DE | $15.6 17.05 USD |
0
|
$121.35M 132.65M USD | $300 327.94 USD | $15.6 17.05 USD | $15.6 17.05 USD | $121.35M 132.65M USD | 11.30 | $1.38 1.51 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $111.5 3.54 USD |
0
|
$4.17B 132.61M USD | $26.12K 829.97 USD | $109.5 3.48 USD | $111.5 3.54 USD | $4.17B 132.61M USD | 31.14 | $3.58 0.11 USD | |
| Thinkific Labs THNCF | $1.95 — |
0
|
$132.59M — | $200 — | $1.85 — | $1.85 — | $132.59M — | 97.50 | $0.02 — | |
| Kitanotatsujin Corporation 2930.T | $141 0.95 USD |
-1.4
|
$19.64B 132.55M USD | $286.6K 1.93K USD | $141 0.95 USD | $144 0.97 USD | $19.64B 132.55M USD | 16.26 | $8.67 0.06 USD | |
| PT Agung Podomoro Land Tbk 2AG.SG | $0.002 0.0021 USD |
0
|
$121.25M 132.54M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $121.25M 132.54M USD | 0 | $0 0 USD | |
| Pinetree Capital Ltd. PI1.F | $12.2 13.34 USD |
-1.61
|
$121.23M 132.52M USD | $210 229.56 USD | $12.2 13.34 USD | $12.2 13.34 USD | $121.23M 132.52M USD | 5.62 | $2.17 2.37 USD | |
| Roctec Global Public Company Limited MACO.BK | $0.5799 0.02 USD |
0
|
$4.71B 132.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71B 132.48M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $75,800 57.22 USD |
+0.53
|
$175.51B 132.48M USD | $194 0.15 USD | $75,400 56.91 USD | $76,000 57.37 USD | $175.51B 132.48M USD | 0 | $0 0 USD | |
| AIC Mines IAUFF | $0.23 — |
0
|
$132.41M — | $1.1K — | $0.2399 — | $0.26 — | $132.41M — | 11.50 | $0.02 — | |
| Heliad AG A7A.F | $14.4 15.74 USD |
0
|
$121.11M 132.39M USD | $70 76.52 USD | $14.2 15.52 USD | $14.4 15.74 USD | $121.11M 132.39M USD | 3.96 | $3.63 3.97 USD | |
| Aquafil S.p.A. 6W7.F | $1.31 1.43 USD |
+0.61
|
$121.11M 132.39M USD | $1K 1.09K USD | $1.3 1.42 USD | $1.31 1.43 USD | $121.11M 132.39M USD | 0 | -$0.19 -0.2 USD | |
| General de Alquiler de Maquinaria, S.A. 4LX.F | $1.24 1.36 USD |
0
|
$121.1M 132.38M USD | $1K 1.09K USD | $1.2 1.31 USD | $1.25 1.37 USD | $121.1M 132.38M USD | 24.80 | $0.05 0.05 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $7,580 5.72 USD |
+0.13
|
$175.37B 132.37M USD | $24.69K 18.63 USD | $7,530 5.68 USD | $7,630 5.76 USD | $175.37B 132.37M USD | 0 | $0 0 USD | |
| Goldin Financial Holdings Limited 0530.HK | $0.1499 0.02 USD |
0
|
$1.03B 132.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 132.29M USD | 0 | $0 0 USD | |
| BGFecomaterials CO., LTD. 126600.KQ | $2,830 2.14 USD |
+0.71
|
$175.25B 132.28M USD | $26.6K 20.08 USD | $2,775 2.09 USD | $2,840 2.14 USD | $175.25B 132.28M USD | 0 | $0 0 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $109 1.32 USD |
+1.29
|
$10.93B 132.27M USD | $26.95K 326.07 USD | $106.51 1.29 USD | $109.04 1.32 USD | $10.93B 132.27M USD | 92.37 | $1.18 0.01 USD | |
| BCB Bancorp, Inc. 41Y.F | $7.05 7.71 USD |
-1.4
|
$121M 132.27M USD | $28 30.61 USD | $7.05 7.71 USD | $7.05 7.71 USD | $121M 132.27M USD | 50.35 | $0.14 0.15 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | $19.1 0.61 USD |
+0.26
|
$4.16B 132.26M USD | $1.19K 37.75 USD | $19.1 0.61 USD | $19.1 0.61 USD | $4.16B 132.26M USD | 50.26 | $0.38 0.01 USD | |
| Allied Digital Services Limited ADSL.BO | $193.85 2.35 USD |
+0.57
|
$10.93B 132.23M USD | $4.34K 52.53 USD | $191.8 2.32 USD | $196.05 2.37 USD | $10.93B 132.23M USD | 22.30 | $8.69 0.11 USD | |
| Nice Information & Telecommunication, Inc. 036800.KQ | $20,050 15.13 USD |
+0.4
|
$175.16B 132.21M USD | $4.24K 3.2 USD | $19,880 15.01 USD | $20,100 15.17 USD | $175.16B 132.21M USD | 0 | $0 0 USD | |
| Inclusio SA INCLU.BR | $16.3 17.82 USD |
0
|
$120.93M 132.2M USD | $1.26K 1.38K USD | $15.9 17.38 USD | $16.45 17.98 USD | $120.93M 132.2M USD | 6.22 | $2.62 2.86 USD | |
| Wild Bunch AG WBAH.DE | $5.05 5.52 USD |
0
|
$120.91M 132.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.91M 132.17M USD | 0 | $0 0 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $98.06 1.19 USD |
+0.14
|
$10.92B 132.17M USD | $20.35K 246.21 USD | $97.01 1.17 USD | $98.87 1.2 USD | $10.92B 132.17M USD | 23.07 | $4.25 0.05 USD | |
| Focus Systems Corporation 4662.T | $1,295 8.74 USD |
+0.39
|
$19.58B 132.16M USD | $13.8K 93.15 USD | $1,289 8.7 USD | $1,308 8.83 USD | $19.58B 132.16M USD | 12.48 | $103.72 0.7 USD | |
| SK D&D Co. Ltd. 210980.KS | $9,410 7.1 USD |
+0.97
|
$175.08B 132.16M USD | $101.22K 76.4 USD | $9,040 6.82 USD | $9,530 7.19 USD | $175.08B 132.16M USD | 0 | $0 0 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.38 4.79 USD |
-4.37
|
$120.9M 132.16M USD | $217 237.21 USD | $4.38 4.79 USD | $4.38 4.79 USD | $120.9M 132.16M USD | 0 | -$2.25 -2.4 USD | |
| Abhotel Co., Ltd. 6565.T | $1,381 9.32 USD |
+0.44
|
$19.58B 132.15M USD | $9.6K 64.8 USD | $1,371 9.25 USD | $1,385 9.35 USD | $19.58B 132.15M USD | 8.12 | $169.95 1.15 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||