Page de résultat 513 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Soma Textiles & Industries Limited
SOMATEX.NS
IN
|
₹76.02 0.92 USD |
+0.69
|
₹2.58B 31.25M USD | ₹4.86K 58.77 USD | ₹75.63 0.91 USD | ₹78.79 0.95 USD | ₹2.58B 31.25M USD | 27.94 | ₹2.72 0.03 USD | ||
Gendai Agency Inc.
2411.T
JP
|
¥463 2.85 USD |
+0.87
|
¥5B 31.24M USD | ¥16K 98.04 USD | ¥455 2.81 USD | ¥465 2.87 USD | ¥5B 31.24M USD | 11.41 | ¥41 0.25 USD | ||
Wonik Cube Corp.
014190.KQ
KR
|
₩1,169 0.88 USD |
-3.55
|
₩41B 31.23M USD | ₩97K 72.9 USD | ₩1,159 0.87 USD | ₩1,210 0.91 USD | ₩41B 31.23M USD | 0 | ₩0 0 USD | ||
P-Two Industries Inc.
6158.TWO
TW
|
NT$17.90 0.57 USD |
-0.56
|
NT$982.68M 31.22M USD | NT$28.12K 893.58 USD | NT$17.60 0.56 USD | NT$17.95 0.57 USD | NT$982.68M 31.22M USD | 0 | -NT$1.73 -0.05 USD | ||
Avecho Biotechnology Limited
OEZ.F
DE
|
€0.01 0.0080 USD |
0
|
€27.05M 31.22M USD | €18.00K 20.78K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €27.05M 31.22M USD | 0 | €0.00 0 USD | ||
|
Exicure Hitron Inc.
019490.KS
KR
|
₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 193.00 0.01 USD |
-1.03
|
IDR 488.32B 31.2M USD | IDR 186.00K 11.89 USD | IDR 190.00 0.01 USD | IDR 196.00 0.01 USD | IDR 488.32B 31.2M USD | 12.49 | IDR 15.45 0.0009 USD | ||
Grand Baoxin Auto Group Limited
1293.HK
HK
|
HK$0.09 0.01 USD |
-35.82
|
HK$244.03M 31.2M USD | HK$9.01M 1.15M USD | HK$0.08 0.01 USD | HK$0.13 0.02 USD | HK$244.03M 31.2M USD | 0 | -HK$0.10 -0.01 USD | ||
GENES TECH
8257.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$244.00M 31.2M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$244.00M 31.2M USD | 0 | HK$0.00 0 USD | ||
|
NKK Switches Co., Ltd.
6943.T
JP
|
¥6,150 37.92 USD |
0
|
¥5B 31.2M USD | ¥300 1.85 USD | ¥6,050 37.31 USD | ¥6,150 37.92 USD | ¥5B 31.2M USD | 8.07 | ¥762 4.7 USD | ||
|
Trenders, Inc.
6069.T
JP
|
¥652 4.02 USD |
-0.15
|
¥5B 31.2M USD | ¥30K 187.45 USD | ¥640 3.95 USD | ¥653 4.03 USD | ¥5B 31.2M USD | 23.49 | ¥28 0.17 USD | ||
MedMira Inc.
47M.F
DE
|
€0.04 0.04 USD |
0
|
€27.02M 31.19M USD | €5.73K 6.61K USD | €0.04 0.04 USD | €0.04 0.04 USD | €27.02M 31.19M USD | 0 | €0.00 0 USD | ||
TVI Pacific
TVIPF
US
|
$0.04 — |
0
|
$31.18M — | $1.00K — | $0.04 — | $0.04 — | $31.18M — | 2.14 | $0.02 — | ||
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.43 1.64 USD |
-2.4
|
€27.01M 31.18M USD | €949.00 1.1K USD | €1.43 1.64 USD | €1.43 1.64 USD | €27.01M 31.18M USD | 0 | -€0.13 -0.1 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹28.01 0.34 USD |
-2.17
|
₹2.58B 31.18M USD | ₹9.16K 110.77 USD | ₹27.52 0.33 USD | ₹29.10 0.35 USD | ₹2.58B 31.18M USD | 5.35 | ₹5.23 0.06 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,845.00 5.38 USD |
-1.44
|
ILA 10.69B 31.17M USD | ILA 1.25M 3.65K USD | ILA 1,805.00 5.26 USD | ILA 1,899.00 5.54 USD | ILA 10.69B 31.17M USD | 73.79 | ILA 0.25 0.0007 USD | ||
WVS Financial
WVFC
US
|
$19.00 — |
-1.55
|
$31.17M — | $1.20K — | $19.00 — | $19.00 — | $31.17M — | 12.33 | $1.54 — | ||
Galena Mining Limited
GM6.F
DE
|
€0.03 0.04 USD |
0
|
€26.99M 31.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.99M 31.16M USD | 0 | €0.00 0 USD | ||
|
YMIRLINK,Inc.
4372.T
JP
|
¥1,319 8.13 USD |
+1.15
|
¥5B 31.16M USD | ¥200 1.23 USD | ¥1,304 8.04 USD | ¥1,319 8.13 USD | ¥5B 31.16M USD | 12.52 | ¥105 0.65 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 64,740.00 188.78 USD |
+1.09
|
ILA 10.68B 31.15M USD | ILA 18.20K 53.08 USD | ILA 63,660.00 185.63 USD | ILA 65,290.00 190.38 USD | ILA 10.68B 31.15M USD | 899.16 | ILA 0.72 0.002 USD | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 24.90 2.39 USD |
0
|
NOK 324.35M 31.11M USD | NOK 10.00 0.96 USD | NOK 24.90 2.39 USD | NOK 24.90 2.39 USD | NOK 324.35M 31.11M USD | 0 | -NOK 2.74 -0.2 USD | ||
|
Power Master Energy Co.,Ltd.
6839.TWO
TW
|
NT$12.05 0.38 USD |
0
|
NT$979.11M 31.11M USD | NT$537.05K 17.06K USD | NT$11.95 0.38 USD | NT$12.10 0.38 USD | NT$979.11M 31.11M USD | 0 | -NT$2.45 -0.07 USD | ||
Precious Metals and Mining Trust
PMMTF
US
|
$3.10 — |
+1.67
|
$31.11M — | $100.00 — | $3.00 — | $3.00 — | $31.11M — | 5.34 | $0.58 — | ||
|
ANT Precision Industry Co., Ltd
3646.TWO
TW
|
NT$24.90 0.79 USD |
-0.2
|
NT$978.50M 31.09M USD | NT$39.14K 1.24K USD | NT$24.30 0.77 USD | NT$25.10 0.8 USD | NT$978.50M 31.09M USD | 0 | -NT$0.37 -0.01 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹191.05 2.31 USD |
+0.47
|
₹2.57B 31.08M USD | ₹364.00 4.4 USD | ₹187.05 2.26 USD | ₹192.40 2.33 USD | ₹2.57B 31.08M USD | 18.80 | ₹10.16 0.12 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥685 4.22 USD |
-0.29
|
¥5B 31.05M USD | ¥10K 62.89 USD | ¥685 4.22 USD | ¥688 4.24 USD | ¥5B 31.05M USD | 207.57 | ¥3 0.02 USD | ||
Cordel Group PLC
3EW.SG
DE
|
€0.12 0.14 USD |
0
|
€26.90M 31.05M USD | €0.00 0 USD | €0.12 0.14 USD | €0.14 0.16 USD | €26.90M 31.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Tsunagu Group Holdings, Inc.
6551.T
JP
|
¥604 3.72 USD |
-1.79
|
¥5B 31.05M USD | ¥10K 62.89 USD | ¥604 3.72 USD | ¥611 3.77 USD | ¥5B 31.05M USD | 9.75 | ¥62 0.38 USD | ||
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹190.79 2.31 USD |
+0.08
|
₹2.57B 31.04M USD | ₹6.22K 75.2 USD | ₹188.10 2.28 USD | ₹196.79 2.38 USD | ₹2.57B 31.04M USD | 18.77 | ₹10.16 0.12 USD | ||
|
Cerespo Co., Ltd.
9625.T
JP
|
¥918 5.66 USD |
0
|
¥5B 31.03M USD | ¥7K 41.93 USD | ¥912 5.62 USD | ¥925 5.7 USD | ¥5B 31.03M USD | 6.86 | ¥134 0.82 USD | ||
Nord Insuretech Group AB (publ)
NORDIG.ST
SE
|
SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
Premier Anti-Aging Co., Ltd.
4934.T
JP
|
¥577 3.56 USD |
-0.69
|
¥5B 31.03M USD | ¥3K 16.03 USD | ¥577 3.56 USD | ¥581 3.58 USD | ¥5B 31.03M USD | 13.81 | ¥42 0.26 USD | ||
Galena Mining Limited
G1A.AX
AU
|
A$0.06 0.04 USD |
0
|
A$44.40M 31.02M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$44.40M 31.02M USD | 0 | A$0.00 0 USD | ||
|
Spindletop Oil & Gas
SPND
US
|
$4.70 — |
0
|
$31.01M — | $401.00 — | $5.19 — | $5.30 — | $31.01M — | 0 | -$0.14 — | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,175 1.64 USD |
-6.85
|
₩41B 31M USD | ₩21K 15.59 USD | ₩2,155 1.63 USD | ₩2,330 1.76 USD | ₩41B 31M USD | 0 | ₩0 0 USD | ||
Mida Assets Public Company Limited
MIDA-R.BK
TH
|
THB 0.44 0.01 USD |
-2.22
|
THB 1.10B 31M USD | THB 747.10K 21.02K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 1.10B 31M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$26.65 0.85 USD |
-1.11
|
NT$975.10M 30.98M USD | NT$10.45K 332.05 USD | NT$26.45 0.84 USD | NT$26.85 0.85 USD | NT$975.10M 30.98M USD | 6.14 | NT$4.34 0.14 USD | ||
Q-linea AB (publ)
QLINEA.ST
SE
|
SEK 16.75 1.64 USD |
+0.9
|
SEK 317.39M 30.98M USD | SEK 5.91K 576.4 USD | SEK 16.25 1.59 USD | SEK 17.20 1.68 USD | SEK 317.39M 30.98M USD | 0 | -SEK 12.84 -1.2 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥820 5.06 USD |
-0.12
|
¥5B 30.97M USD | ¥4K 27.13 USD | ¥819 5.05 USD | ¥833 5.14 USD | ¥5B 30.97M USD | 9.73 | ¥84 0.52 USD | ||
|
Proud Real Estate Public Company Limited
PROUD-R.BK
TH
|
THB 1.13 0.03 USD |
0
|
THB 1.10B 30.97M USD | THB 200.00 5.63 USD | THB 1.13 0.03 USD | THB 1.13 0.03 USD | THB 1.10B 30.97M USD | 7.06 | THB 0.16 0.004 USD | ||
Inmofam 99 SOCIMI, S.A.
YINM.MC
ES
|
€12.70 14.66 USD |
0
|
€26.82M 30.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.82M 30.96M USD | 0 | €0.00 0 USD | ||
Fundo De Investimento Imobiliario Caixa Agencias
CXAG11.SA
BR
|
R$73.07 14.81 USD |
+0.07
|
R$152.76M 30.96M USD | R$17.00 3.45 USD | R$73.07 14.81 USD | R$73.07 14.81 USD | R$152.76M 30.96M USD | 42.48 | R$1.72 0.35 USD | ||
DJ Mediaprint & Logistics Limited
DJML.BO
IN
|
₹71.21 0.86 USD |
-3.85
|
₹2.56B 30.95M USD | ₹565.00 6.84 USD | ₹71.57 0.87 USD | ₹72.64 0.88 USD | ₹2.56B 30.95M USD | 20.58 | ₹3.46 0.04 USD | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩1,301 0.98 USD |
0
|
₩41B 30.91M USD | ₩122K 91.98 USD | ₩1,251 0.94 USD | ₩1,310 0.99 USD | ₩41B 30.91M USD | 0 | ₩0 0 USD | ||
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 85.00 0.0054 USD |
0
|
IDR 483.43B 30.89M USD | IDR 3.44M 219.63 USD | IDR 81.00 0.0051 USD | IDR 88.00 0.0056 USD | IDR 483.43B 30.89M USD | 123.36 | IDR 0.69 0.00004 USD | ||
|
Sonic Interfreight Public Company Limited
SONIC-R.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 1.10B 30.89M USD | THB 57.20K 1.61K USD | THB 1.48 0.04 USD | THB 1.50 0.04 USD | THB 1.10B 30.89M USD | 4.29 | THB 0.35 0.009 USD | ||
Compañía Agropecuaria Copeval S.A.
COPEVAL.SN
CL
|
CLP 730 0.74 USD |
-0.38
|
CLP 30B 30.89M USD | CLP 0 0 USD | CLP 730 0.74 USD | CLP 730 0.74 USD | CLP 30B 30.89M USD | 18245.00 | CLP 0 0.00004 USD | ||
|
Kisan Mouldings Limited
KISAN.BO
IN
|
₹21.37 0.26 USD |
+2.25
|
₹2.55B 30.89M USD | ₹48.34K 584.79 USD | ₹21.00 0.25 USD | ₹21.74 0.26 USD | ₹2.55B 30.89M USD | 0 | -₹1.19 -0.01 USD | ||
Itaconix
ITXXF
US
|
$2.29 — |
0
|
$30.88M — | $2.00K — | $2.38 — | $2.38 — | $30.88M — | 0 | -$0.09 — | ||
|
Gold Strike Resources
SADMF
US
|
$0.44 — |
0
|
$30.88M — | $0.00 — | $0.00 — | $0.00 — | $30.88M — | 0 | $0.00 — | ||
Damartex
ALDAR.PA
FR
|
€2.37 2.74 USD |
-0.84
|
€26.74M 30.86M USD | €576.00 664.9 USD | €2.33 2.69 USD | €2.38 2.75 USD | €26.74M 30.86M USD | 0 | -€1.25 -1.4 USD | ||
CANDEAL Co.,Ltd
1446.T
JP
|
¥537 3.31 USD |
0
|
¥5B 30.84M USD | ¥5K 31.45 USD | ¥537 3.31 USD | ¥539 3.32 USD | ¥5B 30.84M USD | 18.40 | ¥29 0.18 USD | ||
WA Gold Limited
BMG.AX
AU
|
A$0.04 0.02 USD |
0
|
A$44.14M 30.83M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$44.14M 30.83M USD | 0 | A$0.00 0 USD | ||
HiPay Group SA
ALHYP.PA
FR
|
€4.25 4.91 USD |
-2.75
|
€26.70M 30.82M USD | €2.52K 2.91K USD | €4.24 4.89 USD | €4.34 5.01 USD | €26.70M 30.82M USD | 6.34 | €0.67 0.77 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩4,085 3.08 USD |
-1.68
|
₩41B 30.82M USD | ₩104K 78.74 USD | ₩3,960 2.99 USD | ₩4,250 3.21 USD | ₩41B 30.82M USD | 0 | ₩0 0 USD | ||
XP Factory Plc
1EQ.F
DE
|
€0.15 0.18 USD |
-4.4
|
€26.70M 30.82M USD | €14.00K 16.16K USD | €0.16 0.18 USD | €0.16 0.18 USD | €26.70M 30.82M USD | 0 | -€0.02 -0.02 USD | ||
Plural Industry
PIHG
US
|
$3.00 — |
0
|
$30.82M — | $1.00 — | $0.71 — | $0.71 — | $30.82M — | 0 | -$1.46 — | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹33.50 0.41 USD |
-4.29
|
₹2.55B 30.8M USD | ₹3.47K 41.94 USD | ₹33.35 0.4 USD | ₹36.70 0.44 USD | ₹2.55B 30.8M USD | 11.51 | ₹2.91 0.04 USD | ||
|
The Landis Taipei Hotel Co., Ltd
5703.TWO
TW
|
NT$13.80 0.44 USD |
0
|
NT$969.31M 30.8M USD | NT$122.00 3.88 USD | NT$13.50 0.43 USD | NT$13.80 0.44 USD | NT$969.31M 30.8M USD | 16.62 | NT$0.83 0.03 USD | ||
VPower Group International Holdings Limited
2V3.F
DE
|
€0.00 0.0046 USD |
0
|
€26.68M 30.8M USD | €15.00K 17.32K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €26.68M 30.8M USD | 0 | €0.00 0 USD | ||
|
Big Camera Corporation Public Company Limited
BIG-R.BK
TH
|
THB 0.31 0.0087 USD |
+3.33
|
THB 1.09B 30.78M USD | THB 933.00K 26.25K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 1.09B 30.78M USD | 10.33 | THB 0.03 0.0008 USD | ||
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹77.02 0.93 USD |
+2.67
|
₹2.54B 30.78M USD | ₹46.00 0.56 USD | ₹76.01 0.92 USD | ₹77.33 0.94 USD | ₹2.54B 30.78M USD | 28.31 | ₹2.72 0.03 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥246 1.52 USD |
-2.38
|
¥5B 30.77M USD | ¥5K 30.21 USD | ¥246 1.52 USD | ¥251 1.55 USD | ¥5B 30.77M USD | 18.11 | ¥14 0.08 USD | ||
|
Jedat Inc.
3841.T
JP
|
¥1,296 7.99 USD |
-0.84
|
¥5B 30.76M USD | ¥2K 14.18 USD | ¥1,261 7.78 USD | ¥1,296 7.99 USD | ¥5B 30.76M USD | 18.16 | ¥71 0.44 USD | ||
Vietnam Manufacturing and Export Processing (Holdings) Limited
0422.HK
HK
|
HK$0.27 0.03 USD |
-3.64
|
HK$240.54M 30.76M USD | HK$4.00K 511.45 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$240.54M 30.76M USD | 8.83 | HK$0.03 0.003 USD | ||
Actinium Pharmaceuticals, Inc.
7AY1.F
DE
|
€0.85 0.98 USD |
-4.94
|
€26.63M 30.74M USD | €333.00 384.39 USD | €0.89 1.03 USD | €0.89 1.03 USD | €26.63M 30.74M USD | 2.82 | €0.30 0.35 USD | ||
Parks! America
PRKA
US
|
$40.99 — |
0
|
$30.73M — | $100.00 — | $40.99 — | $40.99 — | $30.73M — | 21.68 | $1.89 — | ||
|
PRAP Japan, Inc.
2449.T
JP
|
¥1,118 6.89 USD |
-2.78
|
¥5B 30.71M USD | ¥107K 659.78 USD | ¥1,013 6.25 USD | ¥1,168 7.2 USD | ¥5B 30.71M USD | 10.08 | ¥111 0.68 USD | ||
|
Top Spring International Holdings Limited
3688.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$240.16M 30.71M USD | HK$250.50K 32.03K USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$240.16M 30.71M USD | 0 | -HK$1.72 -0.2 USD | ||
*ST ALLWIN
002231.SZ
CN
|
CN¥0.60 0.09 USD |
0
|
CN¥208.11M 30.71M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥208.11M 30.71M USD | 0 | CN¥0.00 0 USD | ||
|
SoftOx Solutions AS
6FV.F
DE
|
€0.01 0.01 USD |
0
|
€26.60M 30.7M USD | €1.00K 1.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.60M 30.7M USD | 0 | €0.00 0 USD | ||
Foodbase Group, Inc.
FBGI
US
|
$0.00 — |
0
|
$30.70M — | $77.64K — | $0.01 — | $0.01 — | $30.70M — | 0 | $0.00 — | ||
LEGEND UPSTAR
0459.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$240.10M 30.7M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$240.10M 30.7M USD | 0 | HK$0.00 0 USD | ||
Sona Nanotech
SNANF
US
|
$0.25 — |
+13.12
|
$30.70M — | $9.00K — | $0.25 — | $0.25 — | $30.70M — | 0 | -$0.02 — | ||
|
Halloren Schokoladenfabrik Aktiengesellschaft
H2RB.HM
DE
|
€4.50 5.19 USD |
0
|
€26.59M 30.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.59M 30.69M USD | 21.42 | €0.21 0.24 USD | ||
|
TPCS Public Company Limited
TPCS-R.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 1.09B 30.69M USD | THB 200.00 5.63 USD | THB 10.10 0.28 USD | THB 10.10 0.28 USD | THB 1.09B 30.69M USD | 13.46 | THB 0.75 0.02 USD | ||
|
TPCS Public Company Limited
TPCS.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 1.09B 30.69M USD | THB 200.00 5.63 USD | THB 10.10 0.28 USD | THB 10.10 0.28 USD | THB 1.09B 30.69M USD | 13.46 | THB 0.75 0.02 USD | ||
FULLWEALTH
1034.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$240.00M 30.69M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$240.00M 30.69M USD | 0 | HK$0.00 0 USD | ||
HiPay Group SA
9LH.F
DE
|
€4.23 4.88 USD |
-1.63
|
€26.58M 30.68M USD | €8.00 9.23 USD | €4.15 4.79 USD | €4.24 4.89 USD | €26.58M 30.68M USD | 6.13 | €0.69 0.8 USD | ||
|
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 320.00 0.02 USD |
+1.91
|
IDR 480.00B 30.67M USD | IDR 13.20K 0.84 USD | IDR 314.00 0.02 USD | IDR 334.00 0.02 USD | IDR 480.00B 30.67M USD | 9.73 | IDR 32.87 0.002 USD | ||
Medical Developments
MDDVF
US
|
$0.27 — |
0
|
$30.67M — | $2.50K — | $0.32 — | $0.32 — | $30.67M — | 0 | $0.00 — | ||
|
MFC Industrial Investment P&L Fund
M-II.BK
TH
|
THB 6.05 0.17 USD |
0
|
THB 1.09B 30.66M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.09B 30.66M USD | 0 | THB 0.00 0 USD | ||
Sangamo Therapeutics
SGMO
US
|
$0.07 — |
0
|
$30.66M — | $0.00 — | $0.00 — | $0.00 — | $30.66M — | 0 | $0.00 — | ||
|
Bansal Roofing Products Limited
BRPL.BO
IN
|
₹192.15 2.32 USD |
-4.99
|
₹2.53B 30.65M USD | ₹10.03K 121.31 USD | ₹192.15 2.32 USD | ₹205.00 2.48 USD | ₹2.53B 30.65M USD | 22.63 | ₹8.49 0.1 USD | ||
|
Bexil
BXLC
US
|
$60.00 — |
0
|
$30.65M — | $100.00 — | $65.00 — | $65.00 — | $30.65M — | 0 | -$2.07 — | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,399 1.06 USD |
-0.07
|
₩41B 30.64M USD | ₩35K 26.74 USD | ₩1,345 1.02 USD | ₩1,416 1.07 USD | ₩41B 30.64M USD | 0 | ₩0 0 USD | ||
|
Shinfox Energy Co., Ltd.
6806.TW
TW
|
NT$3.51 0.11 USD |
0
|
NT$964.00M 30.63M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$964.00M 30.63M USD | 0 | NT$0.00 0 USD | ||
|
Genie Networks Limited
8298.TWO
TW
|
NT$37.60 1.19 USD |
-1.7
|
NT$963.76M 30.62M USD | NT$100.00 3.18 USD | NT$37.60 1.19 USD | NT$37.60 1.19 USD | NT$963.76M 30.62M USD | 9.06 | NT$4.15 0.13 USD | ||
|
Inmobiliaria Park Rose Iberoamericana Socimi SA
YPARK.MC
ES
|
€1.54 1.78 USD |
0
|
€26.53M 30.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.53M 30.62M USD | 0 | €0.00 0 USD | ||
|
ilShinbiobase Co. Ltd.
068330.KQ
KR
|
₩973 0.73 USD |
-3.18
|
₩41B 30.61M USD | ₩82K 61.78 USD | ₩953 0.72 USD | ₩1,008 0.76 USD | ₩41B 30.61M USD | 0 | ₩0 0 USD | ||
|
Cayman Island Grand Galactica Corp Limited
2924.TWO
TW
|
NT$18.50 0.59 USD |
+6.02
|
NT$962.66M 30.59M USD | NT$20.19K 641.45 USD | NT$16.80 0.53 USD | NT$18.90 0.6 USD | NT$962.66M 30.59M USD | 0 | -NT$1.12 -0.03 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,320 3.26 USD |
-1.14
|
₩41B 30.58M USD | ₩18K 13.31 USD | ₩4,095 3.09 USD | ₩4,370 3.3 USD | ₩41B 30.58M USD | 0 | ₩0 0 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹13.50 0.16 USD |
+3.61
|
₹2.53B 30.56M USD | ₹7.19K 86.99 USD | ₹12.38 0.15 USD | ₹13.50 0.16 USD | ₹2.53B 30.56M USD | 337.50 | ₹0.04 0.0004 USD | ||
|
Global Information Inc
4171.T
JP
|
¥1,665 10.27 USD |
0
|
¥5B 30.55M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 30.55M USD | 0 | ¥0 0 USD | ||
|
SAKAI Holdings CO.,LTD
9446.T
JP
|
¥656 4.04 USD |
-1.5
|
¥5B 30.55M USD | ¥6K 33.91 USD | ¥653 4.03 USD | ¥666 4.11 USD | ¥5B 30.55M USD | 6.13 | ¥107 0.66 USD | ||
|
Kikusui Chemical Industries Co., Ltd.
7953.T
JP
|
¥395 2.44 USD |
+0.25
|
¥5B 30.54M USD | ¥8K 47.48 USD | ¥393 2.42 USD | ¥396 2.44 USD | ¥5B 30.54M USD | 12.91 | ¥31 0.19 USD | ||
PT Modernland Realty Tbk
MDLN.JK
ID
|
IDR 40.00 0.0025 USD |
-2.44
|
IDR 477.89B 30.54M USD | IDR 3.91M 250.05 USD | IDR 39.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 477.89B 30.54M USD | 0 | -IDR 106.51 -0.006 USD | ||
|
IBOKIN Co.,Ltd.
5699.T
JP
|
¥1,505 9.28 USD |
-1.51
|
¥5B 30.5M USD | ¥6K 38.85 USD | ¥1,505 9.28 USD | ¥1,511 9.32 USD | ¥5B 30.5M USD | 7.01 | ¥215 1.32 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩3,750 2.83 USD |
-12.08
|
₩40B 30.5M USD | ₩41K 31.12 USD | ₩3,750 2.83 USD | ₩4,210 3.18 USD | ₩40B 30.5M USD | 0 | ₩0 0 USD | ||
|
Tulive Developers Ltd
TULIVE.BO
IN
|
₹1,170.00 14.16 USD |
0
|
₹2.52B 30.5M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.52B 30.5M USD | 0 | ₹0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
