Page de résultat 513 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pacific Online Limited
0543.HK
HK
|
HK$0.22 0.03 USD |
+0.47
|
HK$245.25M 31.36M USD | HK$5.00K 639.31 USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$245.25M 31.36M USD | 0 | -HK$0.02 -0.002 USD | ||
Wooree Bio Co.,Ltd
082850.KQ
KR
|
₩4,400 3.32 USD |
+3.53
|
₩42B 31.36M USD | ₩10K 7.74 USD | ₩4,165 3.14 USD | ₩4,400 3.32 USD | ₩42B 31.36M USD | 0 | ₩0 0 USD | ||
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.59B 31.35M USD | 0 | ₹0.00 0 USD | ||
Cerespo Co., Ltd.
9625.T
JP
|
¥927 5.72 USD |
+0.98
|
¥5B 31.33M USD | ¥2K 14.18 USD | ¥912 5.62 USD | ¥928 5.72 USD | ¥5B 31.33M USD | 6.93 | ¥134 0.82 USD | ||
Acquazzurra S.p.A.
ACQ.MI
IT
|
€10.50 12.12 USD |
0
|
€27.14M 31.33M USD | €15.00K 17.32K USD | €10.50 12.12 USD | €10.50 12.12 USD | €27.14M 31.33M USD | 0 | -€0.24 -0.2 USD | ||
|
Winix Inc.
044340.KQ
KR
|
₩2,625 1.98 USD |
+6.06
|
₩42B 31.32M USD | ₩19K 14.4 USD | ₩2,490 1.88 USD | ₩2,640 1.99 USD | ₩42B 31.32M USD | 0 | ₩0 0 USD | ||
P-Two Industries Inc.
6158.TWO
TW
|
NT$17.95 0.57 USD |
+0.28
|
NT$985.42M 31.31M USD | NT$4.07K 129.29 USD | NT$17.75 0.56 USD | NT$17.95 0.57 USD | NT$985.42M 31.31M USD | 0 | -NT$1.73 -0.05 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹192.40 2.33 USD |
+0.71
|
₹2.59B 31.3M USD | ₹364.00 4.4 USD | ₹187.05 2.26 USD | ₹192.40 2.33 USD | ₹2.59B 31.3M USD | 18.93 | ₹10.16 0.12 USD | ||
Vior Gold Corporation Inc.
VL5.F
DE
|
€0.05 0.05 USD |
0
|
€27.10M 31.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.10M 31.29M USD | 0 | €0.00 0 USD | ||
MFS Investment Grade Municipal Trust
CXH
US
|
$7.63 — |
0
|
$31.28M — | $0.00 — | $0.00 — | $0.00 — | $31.28M — | 0 | $0.00 — | ||
|
Bansal Roofing Products Limited
BRPL.BO
IN
|
₹196.00 2.37 USD |
+2.04
|
₹2.58B 31.26M USD | ₹1.32K 15.97 USD | ₹192.15 2.32 USD | ₹199.00 2.41 USD | ₹2.58B 31.26M USD | 23.08 | ₹8.49 0.1 USD | ||
Vitreous Glass
VCIGF
US
|
$4.92 — |
0
|
$31.26M — | $100.00 — | $5.00 — | $5.00 — | $31.26M — | 11.70 | $0.42 — | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 64,970.00 189.45 USD |
+1.45
|
ILA 10.72B 31.26M USD | ILA 22.42K 65.36 USD | ILA 63,660.00 185.63 USD | ILA 65,290.00 190.38 USD | ILA 10.72B 31.26M USD | 902.36 | ILA 0.72 0.002 USD | ||
Wang On Group Limited
WON1.F
DE
|
€0.00 0.0023 USD |
0
|
€27.08M 31.26M USD | €7.68K 8.87K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €27.08M 31.26M USD | 0 | -€0.01 -0.01 USD | ||
Reo Plastics
REOP
US
|
$70.25 — |
0
|
$31.25M — | $50.00 — | $70.00 — | $70.00 — | $31.25M — | 0 | $0.00 — | ||
Soma Textiles & Industries Limited
SOMATEX.NS
IN
|
₹76.02 0.92 USD |
0
|
₹2.58B 31.25M USD | ₹1.00 0.01 USD | ₹76.02 0.92 USD | ₹76.02 0.92 USD | ₹2.58B 31.25M USD | 27.94 | ₹2.72 0.03 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,600 1.96 USD |
+2.56
|
₩41B 31.25M USD | ₩61K 45.96 USD | ₩2,540 1.92 USD | ₩2,600 1.96 USD | ₩41B 31.25M USD | 0 | ₩0 0 USD | ||
|
Power Master Energy Co.,Ltd.
6839.TWO
TW
|
NT$12.10 0.38 USD |
+0.41
|
NT$983.17M 31.24M USD | NT$12.00K 381.3 USD | NT$12.00 0.38 USD | NT$12.15 0.39 USD | NT$983.17M 31.24M USD | 0 | -NT$2.46 -0.07 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥689 4.25 USD |
+0.58
|
¥5B 31.23M USD | ¥2K 12.95 USD | ¥685 4.22 USD | ¥689 4.25 USD | ¥5B 31.23M USD | 209.42 | ¥3 0.02 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.NS
IN
|
₹135.62 1.64 USD |
-1.5
|
₹2.58B 31.22M USD | ₹351.00 4.25 USD | ₹134.40 1.63 USD | ₹137.36 1.66 USD | ₹2.58B 31.22M USD | 7.35 | ₹18.43 0.22 USD | ||
Avecho Biotechnology Limited
OEZ.F
DE
|
€0.01 0.0080 USD |
0
|
€27.05M 31.22M USD | €18.00K 20.78K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €27.05M 31.22M USD | 0 | €0.00 0 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$26.85 0.85 USD |
+0.75
|
NT$982.42M 31.22M USD | NT$15.04K 477.8 USD | NT$26.85 0.85 USD | NT$27.30 0.87 USD | NT$982.42M 31.22M USD | 6.25 | NT$4.29 0.14 USD | ||
Autoscope
AATC
US
|
$5.66 — |
-0.7
|
$31.21M — | $400.00 — | $5.65 — | $5.65 — | $31.21M — | 22.64 | $0.25 — | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,410 3.33 USD |
+2.08
|
₩41B 31.21M USD | ₩8K 5.8 USD | ₩4,270 3.22 USD | ₩4,495 3.39 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹191.83 2.32 USD |
+0.55
|
₹2.58B 31.21M USD | ₹13.00 0.16 USD | ₹191.71 2.32 USD | ₹191.83 2.32 USD | ₹2.58B 31.21M USD | 18.88 | ₹10.16 0.12 USD | ||
|
Exicure Hitron Inc.
019490.KS
KR
|
₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
Grand Baoxin Auto Group Limited
1293.HK
HK
|
HK$0.09 0.01 USD |
-35.82
|
HK$244.03M 31.2M USD | HK$9.01M 1.15M USD | HK$0.08 0.01 USD | HK$0.13 0.02 USD | HK$244.03M 31.2M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Tsunagu Group Holdings, Inc.
6551.T
JP
|
¥607 3.74 USD |
+0.5
|
¥5B 31.2M USD | ¥4K 26.51 USD | ¥606 3.74 USD | ¥609 3.76 USD | ¥5B 31.2M USD | 9.98 | ¥61 0.38 USD | ||
GENES TECH
8257.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$244.00M 31.2M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$244.00M 31.2M USD | 0 | HK$0.00 0 USD | ||
|
Opticis Company Limited
109080.KQ
KR
|
₩8,750 6.6 USD |
+5.04
|
₩41B 31.2M USD | ₩3K 2.28 USD | ₩8,340 6.3 USD | ₩8,770 6.62 USD | ₩41B 31.2M USD | 0 | ₩0 0 USD | ||
MedMira Inc.
47M.F
DE
|
€0.04 0.04 USD |
0
|
€27.02M 31.19M USD | €5.73K 6.61K USD | €0.04 0.04 USD | €0.04 0.04 USD | €27.02M 31.19M USD | 0 | €0.00 0 USD | ||
TVI Pacific
TVIPF
US
|
$0.04 — |
0
|
$31.18M — | $1.00K — | $0.04 — | $0.04 — | $31.18M — | 2.14 | $0.02 — | ||
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.43 1.64 USD |
-2.4
|
€27.01M 31.18M USD | €949.00 1.1K USD | €1.43 1.64 USD | €1.43 1.64 USD | €27.01M 31.18M USD | 0 | -€0.13 -0.1 USD | ||
Trevisa Investimentos S.A.
LUXM4.SA
BR
|
R$3.70 0.75 USD |
+7.87
|
R$153.80M 31.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$153.80M 31.17M USD | 7.87 | R$0.47 0.1 USD | ||
WVS Financial
WVFC
US
|
$19.00 — |
0
|
$31.17M — | $1.20K — | $19.00 — | $19.00 — | $31.17M — | 12.33 | $1.54 — | ||
MINT Société anonyme
9BU.SG
DE
|
€4.53 5.23 USD |
-4.63
|
€27.00M 31.17M USD | €0.00 0 USD | €4.49 5.18 USD | €4.75 5.48 USD | €27.00M 31.17M USD | 7.42 | €0.61 0.7 USD | ||
|
Prime Oil Chemical Service Corporation
2904.TW
TW
|
NT$12.60 0.4 USD |
-0.4
|
NT$980.71M 31.16M USD | NT$7.28K 231.45 USD | NT$12.60 0.4 USD | NT$12.65 0.4 USD | NT$980.71M 31.16M USD | 24.70 | NT$0.51 0.02 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥825 5.09 USD |
+0.61
|
¥5B 31.16M USD | ¥3K 17.88 USD | ¥821 5.06 USD | ¥830 5.12 USD | ¥5B 31.16M USD | 9.79 | ¥84 0.52 USD | ||
Galena Mining Limited
GM6.F
DE
|
€0.03 0.04 USD |
0
|
€26.99M 31.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.99M 31.16M USD | 0 | €0.00 0 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,843.00 5.37 USD |
-1.55
|
ILA 10.68B 31.14M USD | ILA 2.13M 6.21K USD | ILA 1,805.00 5.26 USD | ILA 1,899.00 5.54 USD | ILA 10.68B 31.14M USD | 73.71 | ILA 0.25 0.0007 USD | ||
PION Group AB (publ)
PION-B.ST
SE
|
SEK 6.62 0.65 USD |
-4.89
|
SEK 318.92M 31.13M USD | SEK 62.00 6.05 USD | SEK 6.62 0.65 USD | SEK 6.62 0.65 USD | SEK 318.92M 31.13M USD | 16.97 | SEK 0.39 0.04 USD | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 24.90 2.39 USD |
0
|
NOK 324.35M 31.11M USD | NOK 10.00 0.96 USD | NOK 24.90 2.39 USD | NOK 24.90 2.39 USD | NOK 324.35M 31.11M USD | 0 | -NOK 2.74 -0.2 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩2,010 1.52 USD |
+2.19
|
₩41B 31.11M USD | ₩44K 33.19 USD | ₩1,969 1.49 USD | ₩2,015 1.52 USD | ₩41B 31.11M USD | 0 | ₩0 0 USD | ||
Precious Metals and Mining Trust
PMMTF
US
|
$3.10 — |
+1.67
|
$31.11M — | $100.00 — | $3.00 — | $3.00 — | $31.11M — | 5.34 | $0.58 — | ||
Interpace Biosciences
IDXG
US
|
$5.27 — |
-4.49
|
$31.10M — | $1.84K — | $5.27 — | $5.50 — | $31.10M — | 1.31 | $4.02 — | ||
PT Perdana Bangun Pusaka Tbk
KONI.JK
ID
|
IDR 1,560.00 0.1 USD |
-8.77
|
IDR 486.72B 31.1M USD | IDR 2.00K 0.13 USD | IDR 1,550.00 0.1 USD | IDR 1,710.00 0.11 USD | IDR 486.72B 31.1M USD | 22.29 | IDR 69.97 0.004 USD | ||
|
Gendai Agency Inc.
2411.T
JP
|
¥461 2.84 USD |
-0.43
|
¥5B 31.1M USD | ¥55K 336.67 USD | ¥459 2.83 USD | ¥466 2.87 USD | ¥5B 31.1M USD | 11.26 | ¥41 0.25 USD | ||
Sonoro Gold Corp.
23SP.F
DE
|
€0.09 0.1 USD |
-17.88
|
€26.93M 31.08M USD | €27.00K 31.17K USD | €0.09 0.1 USD | €0.09 0.11 USD | €26.93M 31.08M USD | 0 | -€0.01 -0.01 USD | ||
AGES Industri AB (publ)
AGES-B.ST
SE
|
SEK 44.00 4.29 USD |
-3.93
|
SEK 318.28M 31.07M USD | SEK 2.97K 289.81 USD | SEK 42.00 4.1 USD | SEK 46.00 4.49 USD | SEK 318.28M 31.07M USD | 19.90 | SEK 2.21 0.22 USD | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩1,307 0.99 USD |
+0.46
|
₩41B 31.06M USD | ₩40K 30.53 USD | ₩1,279 0.97 USD | ₩1,330 1 USD | ₩41B 31.06M USD | 0 | ₩0 0 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$14.40 0.46 USD |
-0.69
|
NT$977.25M 31.05M USD | NT$90.24K 2.87K USD | NT$14.20 0.45 USD | NT$14.75 0.47 USD | NT$977.25M 31.05M USD | 0 | -NT$1.50 -0.04 USD | ||
|
Cordel Group PLC
3EW.SG
DE
|
€0.12 0.14 USD |
0
|
€26.90M 31.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.90M 31.05M USD | 0 | €0.00 0 USD | ||
|
Wing Yip Food Holdings Group Limited
900340.KQ
KR
|
₩1,156 0.87 USD |
+3.86
|
₩41B 31.05M USD | ₩22K 16.45 USD | ₩1,115 0.84 USD | ₩1,158 0.87 USD | ₩41B 31.05M USD | 0 | ₩0 0 USD | ||
Nord Insuretech Group AB (publ)
NORDIG.ST
SE
|
SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
Premier Anti-Aging Co., Ltd.
4934.T
JP
|
¥577 3.56 USD |
0
|
¥5B 31.03M USD | ¥4K 24.05 USD | ¥576 3.55 USD | ¥580 3.58 USD | ¥5B 31.03M USD | 13.91 | ¥41 0.26 USD | ||
|
Fundo De Investimento Imobiliario Caixa Agencias
CXAG11.SA
BR
|
R$73.21 14.84 USD |
+0.26
|
R$153.05M 31.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$153.05M 31.02M USD | 42.56 | R$1.72 0.35 USD | ||
Galena Mining Limited
G1A.AX
AU
|
A$0.06 0.04 USD |
0
|
A$44.40M 31.02M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$44.40M 31.02M USD | 0 | A$0.00 0 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹13.70 0.17 USD |
+1.48
|
₹2.56B 31.02M USD | ₹118.00 1.43 USD | ₹13.70 0.17 USD | ₹13.73 0.17 USD | ₹2.56B 31.02M USD | 342.50 | ₹0.04 0.0004 USD | ||
|
Spindletop Oil & Gas
SPND
US
|
$4.70 — |
0
|
$31.01M — | $401.00 — | $5.19 — | $5.30 — | $31.01M — | 0 | -$0.14 — | ||
|
Almedio Inc.
7859.T
JP
|
¥251 1.55 USD |
+2.87
|
¥5B 31.01M USD | ¥33K 204.1 USD | ¥244 1.5 USD | ¥252 1.55 USD | ¥5B 31.01M USD | 0 | -¥23 -0.1 USD | ||
Mida Assets Public Company Limited
MIDA-R.BK
TH
|
THB 0.44 0.01 USD |
-2.22
|
THB 1.10B 31M USD | THB 747.10K 21.02K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 1.10B 31M USD | 0 | -THB 0.11 -0.003 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹232.80 2.82 USD |
+5.61
|
₹2.56B 30.99M USD | ₹18.85K 227.99 USD | ₹221.00 2.67 USD | ₹232.80 2.82 USD | ₹2.56B 30.99M USD | 0 | -₹5.54 -0.06 USD | ||
|
Pinnacle Bancshares
PCLB
US
|
$34.50 — |
-1.43
|
$30.99M — | $101.00 — | $34.50 — | $34.50 — | $30.99M — | 7.30 | $4.72 — | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.BO
IN
|
₹51.66 0.63 USD |
+2.14
|
₹2.56B 30.99M USD | ₹8.00 0.1 USD | ₹51.35 0.62 USD | ₹51.66 0.63 USD | ₹2.56B 30.99M USD | 62.24 | ₹0.83 0.01 USD | ||
Q-linea AB (publ)
QLINEA.ST
SE
|
SEK 16.75 1.64 USD |
+0.9
|
SEK 317.39M 30.98M USD | SEK 5.91K 576.4 USD | SEK 16.25 1.59 USD | SEK 17.20 1.68 USD | SEK 317.39M 30.98M USD | 0 | -SEK 12.84 -1.2 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹367.65 4.45 USD |
+2.54
|
₹2.56B 30.98M USD | ₹2.46K 29.71 USD | ₹364.05 4.4 USD | ₹369.95 4.48 USD | ₹2.56B 30.98M USD | 16.35 | ₹22.48 0.27 USD | ||
|
Proud Real Estate Public Company Limited
PROUD-R.BK
TH
|
THB 1.13 0.03 USD |
0
|
THB 1.10B 30.97M USD | THB 200.00 5.63 USD | THB 1.13 0.03 USD | THB 1.13 0.03 USD | THB 1.10B 30.97M USD | 7.06 | THB 0.16 0.004 USD | ||
Inmofam 99 SOCIMI, S.A.
YINM.MC
ES
|
€12.70 14.66 USD |
0
|
€26.82M 30.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.82M 30.96M USD | 0 | €0.00 0 USD | ||
CANDEAL Co.,Ltd
1446.T
JP
|
¥538 3.32 USD |
+0.19
|
¥5B 30.89M USD | ¥2K 12.95 USD | ¥537 3.31 USD | ¥538 3.32 USD | ¥5B 30.89M USD | 18.44 | ¥29 0.18 USD | ||
|
Sonic Interfreight Public Company Limited
SONIC-R.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 1.10B 30.89M USD | THB 57.20K 1.61K USD | THB 1.48 0.04 USD | THB 1.50 0.04 USD | THB 1.10B 30.89M USD | 4.29 | THB 0.35 0.009 USD | ||
Compañía Agropecuaria Copeval S.A.
COPEVAL.SN
CL
|
CLP 730 0.74 USD |
-0.38
|
CLP 30B 30.89M USD | CLP 0 0 USD | CLP 730 0.74 USD | CLP 730 0.74 USD | CLP 30B 30.89M USD | 18245.00 | CLP 0 0.00004 USD | ||
Itaconix
ITXXF
US
|
$2.29 — |
0
|
$30.88M — | $2.00K — | $2.38 — | $2.38 — | $30.88M — | 0 | -$0.09 — | ||
|
Gold Strike Resources
SADMF
US
|
$0.44 — |
0
|
$30.88M — | $0.00 — | $0.00 — | $0.00 — | $30.88M — | 0 | $0.00 — | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹127.00 1.54 USD |
-2.19
|
₹2.55B 30.88M USD | ₹402.00 4.86 USD | ₹127.00 1.54 USD | ₹128.80 1.56 USD | ₹2.55B 30.88M USD | 18.73 | ₹6.78 0.08 USD | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩3,400 2.57 USD |
+2.26
|
₩41B 30.85M USD | ₩8K 5.75 USD | ₩3,300 2.49 USD | ₩3,430 2.59 USD | ₩41B 30.85M USD | 0 | ₩0 0 USD | ||
WA Gold Limited
BMG.AX
AU
|
A$0.04 0.02 USD |
0
|
A$44.14M 30.83M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$44.14M 30.83M USD | 0 | A$0.00 0 USD | ||
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹15.30 0.19 USD |
-1.8
|
₹2.55B 30.82M USD | ₹4.12K 49.88 USD | ₹15.01 0.18 USD | ₹15.36 0.19 USD | ₹2.55B 30.82M USD | 11.76 | ₹1.30 0.02 USD | ||
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹15.30 0.19 USD |
-2.3
|
₹2.55B 30.82M USD | ₹129.46K 1.57K USD | ₹14.66 0.18 USD | ₹15.60 0.19 USD | ₹2.55B 30.82M USD | 11.76 | ₹1.30 0.02 USD | ||
XP Factory Plc
1EQ.F
DE
|
€0.15 0.18 USD |
-4.4
|
€26.70M 30.82M USD | €14.00K 16.16K USD | €0.16 0.18 USD | €0.16 0.18 USD | €26.70M 30.82M USD | 0 | -€0.02 -0.02 USD | ||
Plural Industry
PIHG
US
|
$3.00 — |
0
|
$30.82M — | $1.00 — | $0.71 — | $0.71 — | $30.82M — | 0 | -$1.46 — | ||
|
Genoray Co., Ltd.
122310.KQ
KR
|
₩3,205 2.42 USD |
+2.07
|
₩41B 30.8M USD | ₩278 0.21 USD | ₩3,125 2.36 USD | ₩3,250 2.45 USD | ₩41B 30.8M USD | 0 | ₩0 0 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹33.50 0.41 USD |
0
|
₹2.55B 30.8M USD | ₹3.47K 41.94 USD | ₹33.35 0.4 USD | ₹36.70 0.44 USD | ₹2.55B 30.8M USD | 11.51 | ₹2.91 0.04 USD | ||
|
The Landis Taipei Hotel Co., Ltd
5703.TWO
TW
|
NT$13.80 0.44 USD |
0
|
NT$969.31M 30.8M USD | NT$122.00 3.88 USD | NT$13.50 0.43 USD | NT$13.80 0.44 USD | NT$969.31M 30.8M USD | 16.62 | NT$0.83 0.03 USD | ||
VPower Group International Holdings Limited
2V3.F
DE
|
€0.00 0.0046 USD |
0
|
€26.68M 30.8M USD | €15.00K 17.32K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €26.68M 30.8M USD | 0 | €0.00 0 USD | ||
|
PT Berlina Tbk
BRNA.JK
ID
|
IDR 492.00 0.03 USD |
-14.43
|
IDR 481.72B 30.78M USD | IDR 205.90K 13.16 USD | IDR 490.00 0.03 USD | IDR 565.00 0.04 USD | IDR 481.72B 30.78M USD | 0 | -IDR 4.99 -0.0003 USD | ||
|
Big Camera Corporation Public Company Limited
BIG-R.BK
TH
|
THB 0.31 0.0087 USD |
+3.33
|
THB 1.09B 30.78M USD | THB 933.00K 26.25K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 1.09B 30.78M USD | 10.33 | THB 0.03 0.0008 USD | ||
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹77.02 0.93 USD |
0
|
₹2.54B 30.78M USD | ₹46.00 0.56 USD | ₹76.01 0.92 USD | ₹77.33 0.94 USD | ₹2.54B 30.78M USD | 28.31 | ₹2.72 0.03 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥246 1.52 USD |
0
|
¥5B 30.77M USD | ¥6K 35.15 USD | ¥244 1.5 USD | ¥250 1.54 USD | ¥5B 30.77M USD | 18.55 | ¥13 0.08 USD | ||
|
Kikusui Chemical Industries Co., Ltd.
7953.T
JP
|
¥398 2.45 USD |
+0.76
|
¥5B 30.77M USD | ¥2K 12.33 USD | ¥396 2.44 USD | ¥398 2.45 USD | ¥5B 30.77M USD | 12.98 | ¥31 0.19 USD | ||
|
Jedat Inc.
3841.T
JP
|
¥1,296 7.99 USD |
0
|
¥5B 30.76M USD | ¥200 1.23 USD | ¥1,296 7.99 USD | ¥1,296 7.99 USD | ¥5B 30.76M USD | 18.31 | ¥71 0.44 USD | ||
Vietnam Manufacturing and Export Processing (Holdings) Limited
0422.HK
HK
|
HK$0.27 0.03 USD |
-3.64
|
HK$240.54M 30.76M USD | HK$4.00K 511.45 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$240.54M 30.76M USD | 8.83 | HK$0.03 0.003 USD | ||
Actinium Pharmaceuticals, Inc.
7AY1.F
DE
|
€0.85 0.98 USD |
-4.94
|
€26.63M 30.74M USD | €333.00 384.39 USD | €0.89 1.03 USD | €0.89 1.03 USD | €26.63M 30.74M USD | 2.82 | €0.30 0.35 USD | ||
Parks! America
PRKA
US
|
$40.99 — |
0
|
$30.73M — | $100.00 — | $40.99 — | $40.99 — | $30.73M — | 21.68 | $1.89 — | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹132.85 1.61 USD |
+1.03
|
₹2.54B 30.72M USD | ₹1.00 0.01 USD | ₹132.85 1.61 USD | ₹132.85 1.61 USD | ₹2.54B 30.72M USD | 9.27 | ₹14.33 0.17 USD | ||
|
Top Spring International Holdings Limited
3688.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$240.16M 30.71M USD | HK$250.50K 32.03K USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$240.16M 30.71M USD | 0 | -HK$1.72 -0.2 USD | ||
*ST ALLWIN
002231.SZ
CN
|
CN¥0.60 0.09 USD |
0
|
CN¥208.11M 30.71M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥208.11M 30.71M USD | 0 | CN¥0.00 0 USD | ||
|
SoftOx Solutions AS
6FV.F
DE
|
€0.01 0.01 USD |
0
|
€26.60M 30.7M USD | €1.00K 1.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.60M 30.7M USD | 0 | €0.00 0 USD | ||
Foodbase Group, Inc.
FBGI
US
|
$0.00 — |
0
|
$30.70M — | $77.64K — | $0.01 — | $0.01 — | $30.70M — | 0 | $0.00 — | ||
|
DJ Mediaprint & Logistics Limited
DJML.BO
IN
|
₹70.63 0.85 USD |
-0.81
|
₹2.54B 30.7M USD | ₹1.00 0.01 USD | ₹70.63 0.85 USD | ₹70.63 0.85 USD | ₹2.54B 30.7M USD | 20.41 | ₹3.46 0.04 USD | ||
LEGEND UPSTAR
0459.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$240.10M 30.7M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$240.10M 30.7M USD | 0 | HK$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
