Página 513 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Woodsboro Bank
WOBK
US
|
$79.16 — |
-2.27
|
$31.34M — | $200.00 — | $79.16 — | $79.16 — | $31.34M — | 7.24 | $10.93 — | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.NS
IN
|
₹658.25 7.96 USD |
-0.24
|
₹2.59B 31.33M USD | ₹536.00 6.48 USD | ₹657.00 7.95 USD | ₹682.00 8.25 USD | ₹2.59B 31.33M USD | 72.25 | ₹9.11 0.11 USD | ||
Acquazzurra S.p.A.
ACQ.MI
IT
|
€10.50 12.12 USD |
0
|
€27.14M 31.33M USD | €15.00K 17.32K USD | €10.50 12.12 USD | €10.50 12.12 USD | €27.14M 31.33M USD | 0 | -€0.24 -0.2 USD | ||
Regent Pacific Group Limited
RPG.F
DE
|
€0.09 0.11 USD |
+2.2
|
€27.14M 31.33M USD | €30.00 34.63 USD | €0.09 0.1 USD | €0.09 0.11 USD | €27.14M 31.33M USD | 0 | -€0.01 -0.01 USD | ||
DJ Mediaprint & Logistics Limited
DJML.BO
IN
|
₹72.02 0.87 USD |
+1.14
|
₹2.59B 31.31M USD | ₹7.69K 93.06 USD | ₹69.00 0.83 USD | ₹72.02 0.87 USD | ₹2.59B 31.31M USD | 20.81 | ₹3.46 0.04 USD | ||
Vior Gold Corporation Inc.
VL5.F
DE
|
€0.05 0.05 USD |
0
|
€27.10M 31.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.10M 31.29M USD | 0 | €0.00 0 USD | ||
Prime Oil Chemical Service Corporation
2904.TW
TW
|
NT$12.65 0.4 USD |
0
|
NT$984.61M 31.29M USD | NT$16.30K 517.84 USD | NT$12.60 0.4 USD | NT$12.65 0.4 USD | NT$984.61M 31.29M USD | 24.80 | NT$0.51 0.02 USD | ||
CONVUM Ltd.
6265.T
JP
|
¥3,290 20.29 USD |
-1.05
|
¥5B 31.28M USD | ¥3K 16.65 USD | ¥3,290 20.29 USD | ¥3,335 20.56 USD | ¥5B 31.28M USD | 16.10 | ¥204 1.26 USD | ||
MFS Investment Grade Municipal Trust
CXH
US
|
$7.63 — |
0
|
$31.28M — | $0.00 — | $0.00 — | $0.00 — | $31.28M — | 0 | $0.00 — | ||
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 138.00 0.0088 USD |
-14.81
|
IDR 489.41B 31.27M USD | IDR 17.59M 1.12K USD | IDR 138.00 0.0088 USD | IDR 155.00 0.0099 USD | IDR 489.41B 31.27M USD | 5.11 | IDR 26.99 0.001 USD | ||
Opticis Company Limited
109080.KQ
KR
|
₩8,770 6.62 USD |
+5.28
|
₩41B 31.27M USD | ₩6K 4.49 USD | ₩8,340 6.3 USD | ₩8,800 6.64 USD | ₩41B 31.27M USD | 0 | ₩0 0 USD | ||
Vitreous Glass
VCIGF
US
|
$4.92 — |
0
|
$31.26M — | $100.00 — | $5.00 — | $5.00 — | $31.26M — | 11.70 | $0.42 — | ||
Wang On Group Limited
WON1.F
DE
|
€0.00 0.0023 USD |
0
|
€27.08M 31.26M USD | €126.00 145.45 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €27.08M 31.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,600 1.96 USD |
+2.56
|
₩41B 31.25M USD | ₩67K 50.45 USD | ₩2,540 1.92 USD | ₩2,600 1.96 USD | ₩41B 31.25M USD | 0 | ₩0 0 USD | ||
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.34 0.42 USD |
+3.33
|
NOK 325.71M 31.24M USD | NOK 13.56K 1.3K USD | NOK 4.11 0.39 USD | NOK 4.38 0.42 USD | NOK 325.71M 31.24M USD | 0 | -NOK 1.29 -0.1 USD | ||
|
Power Master Energy Co.,Ltd.
6839.TWO
TW
|
NT$12.10 0.38 USD |
+0.41
|
NT$983.17M 31.24M USD | NT$282.54K 8.98K USD | NT$11.95 0.38 USD | NT$12.15 0.39 USD | NT$983.17M 31.24M USD | 0 | -NT$2.45 -0.07 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹656.00 7.94 USD |
-4.84
|
₹2.58B 31.23M USD | ₹27.00 0.33 USD | ₹630.95 7.63 USD | ₹656.00 7.94 USD | ₹2.58B 31.23M USD | 72.00 | ₹9.11 0.11 USD | ||
|
P-Two Industries Inc.
6158.TWO
TW
|
NT$17.90 0.57 USD |
0
|
NT$982.68M 31.22M USD | NT$12.57K 399.38 USD | NT$17.75 0.56 USD | NT$17.95 0.57 USD | NT$982.68M 31.22M USD | 0 | -NT$1.73 -0.05 USD | ||
Avecho Biotechnology Limited
OEZ.F
DE
|
€0.01 0.0080 USD |
0
|
€27.05M 31.22M USD | €18.00K 20.78K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €27.05M 31.22M USD | 0 | €0.00 0 USD | ||
|
ilShinbiobase Co. Ltd.
068330.KQ
KR
|
₩992 0.75 USD |
+1.95
|
₩41B 31.21M USD | ₩40K 30.52 USD | ₩973 0.73 USD | ₩1,000 0.75 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
|
Exicure Hitron Inc.
019490.KS
KR
|
₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
Grand Baoxin Auto Group Limited
1293.HK
HK
|
HK$0.09 0.01 USD |
-35.82
|
HK$244.03M 31.2M USD | HK$9.01M 1.15M USD | HK$0.08 0.01 USD | HK$0.13 0.02 USD | HK$244.03M 31.2M USD | 0 | -HK$0.10 -0.01 USD | ||
GENES TECH
8257.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$244.00M 31.2M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$244.00M 31.2M USD | 0 | HK$0.00 0 USD | ||
SouthPoint Bancshares
SOUB
US
|
$10.50 — |
+5
|
$31.19M — | $400.00 — | $10.25 — | $10.50 — | $31.19M — | 0 | -$9.24 — | ||
MedMira Inc.
47M.F
DE
|
€0.04 0.04 USD |
0
|
€27.02M 31.19M USD | €5.73K 6.61K USD | €0.04 0.04 USD | €0.04 0.04 USD | €27.02M 31.19M USD | 0 | €0.00 0 USD | ||
TVI Pacific
TVIPF
US
|
$0.04 — |
0
|
$31.18M — | $1.00K — | $0.04 — | $0.04 — | $31.18M — | 2.14 | $0.02 — | ||
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.43 1.64 USD |
0
|
€27.01M 31.18M USD | €20.00 23.09 USD | €1.40 1.62 USD | €1.43 1.64 USD | €27.01M 31.18M USD | 0 | -€0.13 -0.1 USD | ||
|
Gendai Agency Inc.
2411.T
JP
|
¥462 2.85 USD |
-0.22
|
¥5B 31.17M USD | ¥143K 884.22 USD | ¥458 2.82 USD | ¥472 2.91 USD | ¥5B 31.17M USD | 11.39 | ¥41 0.25 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹259.95 3.14 USD |
+3.57
|
₹2.58B 31.17M USD | ₹2.00K 24.25 USD | ₹253.30 3.06 USD | ₹259.95 3.14 USD | ₹2.58B 31.17M USD | 10.56 | ₹24.61 0.3 USD | ||
WVS Financial
WVFC
US
|
$19.00 — |
0
|
$31.17M — | $1.20K — | $19.00 — | $19.00 — | $31.17M — | 12.17 | $1.56 — | ||
Galena Mining Limited
GM6.F
DE
|
€0.03 0.04 USD |
0
|
€26.99M 31.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.99M 31.16M USD | 0 | €0.00 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩4,125 3.11 USD |
+0.98
|
₩41B 31.12M USD | ₩43K 32.68 USD | ₩4,005 3.02 USD | ₩4,285 3.23 USD | ₩41B 31.12M USD | 0 | ₩0 0 USD | ||
Damartex
ALDAR.PA
FR
|
€2.39 2.76 USD |
+1.7
|
€26.96M 31.12M USD | €65.00 75.03 USD | €2.36 2.72 USD | €2.39 2.76 USD | €26.96M 31.12M USD | 0 | -€1.25 -1.4 USD | ||
Phenom Resources Corp.
1PY0.F
DE
|
€0.20 0.23 USD |
-1.5
|
€26.96M 31.12M USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €26.96M 31.12M USD | 0 | -€0.01 -0.01 USD | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 24.90 2.39 USD |
0
|
NOK 324.35M 31.11M USD | NOK 10.00 0.96 USD | NOK 24.90 2.39 USD | NOK 24.90 2.39 USD | NOK 324.35M 31.11M USD | 0 | -NOK 2.74 -0.2 USD | ||
Precious Metals and Mining Trust
PMMTF
US
|
$3.10 — |
+1.67
|
$31.11M — | $100.00 — | $3.00 — | $3.00 — | $31.11M — | 5.34 | $0.58 — | ||
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹15.44 0.19 USD |
-0.9
|
₹2.57B 31.1M USD | ₹9.46K 114.47 USD | ₹15.01 0.18 USD | ₹15.84 0.19 USD | ₹2.57B 31.1M USD | 11.87 | ₹1.30 0.02 USD | ||
Fundo De Investimento Imobiliario Caixa Agencias
CXAG11.SA
BR
|
R$73.40 14.88 USD |
+0.26
|
R$153.45M 31.1M USD | R$573.00 116.14 USD | R$73.17 14.83 USD | R$73.89 14.98 USD | R$153.45M 31.1M USD | 42.67 | R$1.72 0.35 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥686 4.23 USD |
+0.15
|
¥5B 31.1M USD | ¥2K 14.8 USD | ¥685 4.22 USD | ¥689 4.25 USD | ¥5B 31.1M USD | 207.87 | ¥3 0.02 USD | ||
|
Wooree Bio Co.,Ltd
082850.KQ
KR
|
₩4,360 3.29 USD |
+2.59
|
₩41B 31.07M USD | ₩17K 12.98 USD | ₩4,165 3.14 USD | ₩4,465 3.37 USD | ₩41B 31.07M USD | 0 | ₩0 0 USD | ||
|
Cerespo Co., Ltd.
9625.T
JP
|
¥919 5.67 USD |
+0.11
|
¥5B 31.06M USD | ¥3K 19.12 USD | ¥912 5.62 USD | ¥928 5.72 USD | ¥5B 31.06M USD | 6.87 | ¥134 0.82 USD | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩1,307 0.99 USD |
+0.46
|
₩41B 31.06M USD | ₩69K 52 USD | ₩1,279 0.97 USD | ₩1,330 1 USD | ₩41B 31.06M USD | 0 | ₩0 0 USD | ||
Cordel Group PLC
3EW.SG
DE
|
€0.12 0.14 USD |
0
|
€26.90M 31.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.90M 31.05M USD | 0 | €0.00 0 USD | ||
|
Genoray Co., Ltd.
122310.KQ
KR
|
₩3,230 2.44 USD |
+2.87
|
₩41B 31.04M USD | ₩307 0.23 USD | ₩3,125 2.36 USD | ₩3,250 2.45 USD | ₩41B 31.04M USD | 0 | ₩0 0 USD | ||
Nord Insuretech Group AB (publ)
NORDIG.ST
SE
|
SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
XP Factory Plc
1EQ.F
DE
|
€0.15 0.18 USD |
+0.66
|
€26.88M 31.02M USD | €14.00K 16.16K USD | €0.15 0.18 USD | €0.15 0.18 USD | €26.88M 31.02M USD | 0 | -€0.02 -0.02 USD | ||
Galena Mining Limited
G1A.AX
AU
|
A$0.06 0.04 USD |
0
|
A$44.40M 31.02M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$44.40M 31.02M USD | 0 | A$0.00 0 USD | ||
|
Spindletop Oil & Gas
SPND
US
|
$4.70 — |
0
|
$31.01M — | $401.00 — | $5.19 — | $5.30 — | $31.01M — | 0 | -$0.14 — | ||
|
Almedio Inc.
7859.T
JP
|
¥251 1.55 USD |
+2.87
|
¥5B 31.01M USD | ¥47K 292.28 USD | ¥244 1.5 USD | ¥254 1.57 USD | ¥5B 31.01M USD | 0 | -¥24 -0.1 USD | ||
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹15.39 0.19 USD |
-1.72
|
₹2.56B 31M USD | ₹243.00K 2.94K USD | ₹14.66 0.18 USD | ₹15.75 0.19 USD | ₹2.56B 31M USD | 11.83 | ₹1.30 0.02 USD | ||
Mida Assets Public Company Limited
MIDA-R.BK
TH
|
THB 0.44 0.01 USD |
-2.22
|
THB 1.10B 31M USD | THB 747.10K 21.02K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 1.10B 31M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$2.84 0.58 USD |
-1.73
|
R$152.95M 31M USD | R$2.30K 466.17 USD | R$2.84 0.58 USD | R$2.89 0.59 USD | R$152.95M 31M USD | 0 | -R$4.19 -0.8 USD | ||
|
Tsunagu Group Holdings, Inc.
6551.T
JP
|
¥603 3.72 USD |
-0.17
|
¥5B 30.99M USD | ¥10K 58.58 USD | ¥603 3.72 USD | ¥609 3.76 USD | ¥5B 30.99M USD | 9.73 | ¥62 0.38 USD | ||
|
Pinnacle Bancshares
PCLB
US
|
$34.50 — |
-1.43
|
$30.99M — | $101.00 — | $34.50 — | $34.50 — | $30.99M — | 7.20 | $4.79 — | ||
Harte Hanks, Inc.
HHK1.F
DE
|
€3.60 4.16 USD |
+1.69
|
€26.84M 30.98M USD | €224.00 258.57 USD | €3.60 4.16 USD | €3.60 4.16 USD | €26.84M 30.98M USD | 0 | -€0.74 -0.8 USD | ||
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹190.37 2.3 USD |
-0.22
|
₹2.56B 30.97M USD | ₹2.00K 24.2 USD | ₹190.25 2.3 USD | ₹193.89 2.35 USD | ₹2.56B 30.97M USD | 18.73 | ₹10.16 0.12 USD | ||
Premier Anti-Aging Co., Ltd.
4934.T
JP
|
¥576 3.55 USD |
-0.17
|
¥5B 30.97M USD | ¥5K 28.36 USD | ¥576 3.55 USD | ¥580 3.58 USD | ¥5B 30.97M USD | 13.78 | ¥42 0.26 USD | ||
|
Proud Real Estate Public Company Limited
PROUD-R.BK
TH
|
THB 1.13 0.03 USD |
0
|
THB 1.10B 30.97M USD | THB 200.00 5.63 USD | THB 1.13 0.03 USD | THB 1.13 0.03 USD | THB 1.10B 30.97M USD | 7.06 | THB 0.16 0.004 USD | ||
Inmofam 99 SOCIMI, S.A.
YINM.MC
ES
|
€12.70 14.66 USD |
0
|
€26.82M 30.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.82M 30.96M USD | 0 | €0.00 0 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹232.55 2.81 USD |
+5.25
|
₹2.56B 30.96M USD | ₹4.03K 48.76 USD | ₹223.85 2.71 USD | ₹238.20 2.88 USD | ₹2.56B 30.96M USD | 0 | -₹5.54 -0.06 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹232.40 2.81 USD |
+5.43
|
₹2.56B 30.94M USD | ₹80.98K 979.75 USD | ₹221.00 2.67 USD | ₹237.85 2.88 USD | ₹2.56B 30.94M USD | 0 | -₹5.54 -0.06 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥819 5.05 USD |
-0.12
|
¥5B 30.93M USD | ¥7K 41.93 USD | ¥819 5.05 USD | ¥830 5.12 USD | ¥5B 30.93M USD | 9.72 | ¥84 0.52 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹127.20 1.54 USD |
-2.04
|
₹2.56B 30.93M USD | ₹7.33K 88.68 USD | ₹125.65 1.52 USD | ₹128.80 1.56 USD | ₹2.56B 30.93M USD | 18.76 | ₹6.78 0.08 USD | ||
Havila Shipping ASA
H4S.F
DE
|
€0.08 0.09 USD |
-5.67
|
€26.78M 30.92M USD | €27.52K 31.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €26.78M 30.92M USD | 0 | -€0.03 -0.03 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,819.00 5.3 USD |
+2.48
|
ILA 10.60B 30.92M USD | ILA 483.59K 1.41K USD | ILA 1,794.00 5.23 USD | ILA 1,832.00 5.34 USD | ILA 10.60B 30.92M USD | 181.90 | ILA 0.10 0.0002 USD | ||
|
Sonic Interfreight Public Company Limited
SONIC-R.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 1.10B 30.89M USD | THB 57.20K 1.61K USD | THB 1.48 0.04 USD | THB 1.50 0.04 USD | THB 1.10B 30.89M USD | 4.29 | THB 0.35 0.009 USD | ||
Compañía Agropecuaria Copeval S.A.
COPEVAL.SN
CL
|
CLP 730 0.74 USD |
-0.38
|
CLP 30B 30.89M USD | CLP 0 0 USD | CLP 730 0.74 USD | CLP 730 0.74 USD | CLP 30B 30.89M USD | 18245.00 | CLP 0 0.00004 USD | ||
Itaconix
ITXXF
US
|
$2.29 — |
0
|
$30.88M — | $2.00K — | $2.38 — | $2.38 — | $30.88M — | 0 | -$0.09 — | ||
|
Gold Strike Resources
SADMF
US
|
$0.44 — |
0
|
$30.88M — | $0.00 — | $0.00 — | $0.00 — | $30.88M — | 0 | $0.00 — | ||
|
Aqua Spólka Akcyjna
9S0.F
DE
|
€2.06 2.38 USD |
-8.85
|
€26.75M 30.88M USD | €0.00 0 USD | €2.06 2.38 USD | €2.28 2.63 USD | €26.75M 30.88M USD | 9.36 | €0.22 0.25 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹133.50 1.62 USD |
+1.52
|
₹2.55B 30.87M USD | ₹2.03K 24.55 USD | ₹130.95 1.58 USD | ₹133.50 1.62 USD | ₹2.55B 30.87M USD | 9.31 | ₹14.33 0.17 USD | ||
|
Kikusui Chemical Industries Co., Ltd.
7953.T
JP
|
¥399 2.46 USD |
+1.01
|
¥5B 30.85M USD | ¥3K 16.03 USD | ¥396 2.44 USD | ¥399 2.46 USD | ¥5B 30.85M USD | 13.04 | ¥31 0.19 USD | ||
CANDEAL Co.,Ltd
1446.T
JP
|
¥537 3.31 USD |
0
|
¥5B 30.84M USD | ¥3K 17.27 USD | ¥537 3.31 USD | ¥538 3.32 USD | ¥5B 30.84M USD | 18.40 | ¥29 0.18 USD | ||
WA Gold Limited
BMG.AX
AU
|
A$0.04 0.02 USD |
0
|
A$44.14M 30.83M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$44.14M 30.83M USD | 0 | A$0.00 0 USD | ||
Navamedic ASA
NAVA.OL
NO
|
NOK 13.40 1.29 USD |
+5.1
|
NOK 321.35M 30.83M USD | NOK 109.72K 10.52K USD | NOK 13.30 1.28 USD | NOK 13.70 1.31 USD | NOK 321.35M 30.83M USD | 0 | -NOK 1.08 -0.1 USD | ||
|
Veto Switchgears and Cables Limited
VETO.NS
IN
|
₹133.27 1.61 USD |
+1.7
|
₹2.55B 30.82M USD | ₹22.68K 274.39 USD | ₹130.58 1.58 USD | ₹134.47 1.63 USD | ₹2.55B 30.82M USD | 9.30 | ₹14.33 0.17 USD | ||
Plural Industry
PIHG
US
|
$3.00 — |
0
|
$30.82M — | $1.00 — | $0.71 — | $0.71 — | $30.82M — | 0 | -$1.46 — | ||
Implanet S.A.
IM11.F
DE
|
€0.15 0.17 USD |
+7.14
|
€26.70M 30.82M USD | €35.80K 41.33K USD | €0.15 0.17 USD | €0.15 0.17 USD | €26.70M 30.82M USD | 0 | -€0.02 -0.02 USD | ||
|
The Landis Taipei Hotel Co., Ltd
5703.TWO
TW
|
NT$13.80 0.44 USD |
0
|
NT$969.31M 30.8M USD | NT$122.00 3.88 USD | NT$13.50 0.43 USD | NT$13.80 0.44 USD | NT$969.31M 30.8M USD | 16.62 | NT$0.83 0.03 USD | ||
Q-linea AB (publ)
QLINEA.ST
SE
|
SEK 16.65 1.63 USD |
-0.6
|
SEK 315.50M 30.8M USD | SEK 6.32K 616.42 USD | SEK 16.55 1.62 USD | SEK 16.90 1.65 USD | SEK 315.50M 30.8M USD | 0 | -SEK 13.19 -1.2 USD | ||
VPower Group International Holdings Limited
2V3.F
DE
|
€0.00 0.0046 USD |
0
|
€26.68M 30.8M USD | €15.00K 17.32K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €26.68M 30.8M USD | 0 | €0.00 0 USD | ||
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹215.15 2.6 USD |
-1.56
|
₹2.54B 30.78M USD | ₹5.46K 66.08 USD | ₹210.35 2.54 USD | ₹223.00 2.7 USD | ₹2.54B 30.78M USD | 6.39 | ₹33.65 0.41 USD | ||
|
Big Camera Corporation Public Company Limited
BIG-R.BK
TH
|
THB 0.31 0.0087 USD |
+3.33
|
THB 1.09B 30.78M USD | THB 933.00K 26.25K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 1.09B 30.78M USD | 10.33 | THB 0.03 0.0008 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥246 1.52 USD |
0
|
¥5B 30.77M USD | ¥6K 35.15 USD | ¥244 1.5 USD | ¥250 1.54 USD | ¥5B 30.77M USD | 18.11 | ¥14 0.08 USD | ||
|
Jedat Inc.
3841.T
JP
|
¥1,296 7.99 USD |
0
|
¥5B 30.76M USD | ¥300 1.85 USD | ¥1,296 7.99 USD | ¥1,296 7.99 USD | ¥5B 30.76M USD | 18.16 | ¥71 0.44 USD | ||
Vietnam Manufacturing and Export Processing (Holdings) Limited
0422.HK
HK
|
HK$0.27 0.03 USD |
-3.64
|
HK$240.54M 30.76M USD | HK$4.00K 511.45 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$240.54M 30.76M USD | 8.83 | HK$0.03 0.003 USD | ||
Parks! America
PRKA
US
|
$40.99 — |
0
|
$30.73M — | $100.00 — | $40.99 — | $40.99 — | $30.73M — | 21.68 | $1.89 — | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$14.25 0.45 USD |
-1.72
|
NT$967.07M 30.73M USD | NT$134.57K 4.28K USD | NT$14.20 0.45 USD | NT$14.80 0.47 USD | NT$967.07M 30.73M USD | 0 | -NT$1.54 -0.04 USD | ||
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 29,710.00 86.63 USD |
+1.4
|
ILA 10.53B 30.71M USD | ILA 17.17K 50.08 USD | ILA 29,330.00 85.53 USD | ILA 29,840.00 87.01 USD | ILA 10.53B 30.71M USD | 8.85 | ILA 33.56 0.1 USD | ||
|
Top Spring International Holdings Limited
3688.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$240.16M 30.71M USD | HK$250.50K 32.03K USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$240.16M 30.71M USD | 0 | -HK$1.72 -0.2 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹65.50 0.79 USD |
-3.18
|
₹2.54B 30.71M USD | ₹3.64K 44.03 USD | ₹65.00 0.79 USD | ₹69.99 0.85 USD | ₹2.54B 30.71M USD | 0 | -₹2.53 -0.03 USD | ||
*ST ALLWIN
002231.SZ
CN
|
CN¥0.60 0.09 USD |
0
|
CN¥208.11M 30.71M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥208.11M 30.71M USD | 0 | CN¥0.00 0 USD | ||
Vitreous Glass Inc.
VCI.V
CA
|
CA$6.51 4.83 USD |
-6.87
|
CA$41.38M 30.7M USD | CA$2.49K 1.84K USD | CA$6.39 4.74 USD | CA$6.51 4.83 USD | CA$41.38M 30.7M USD | 11.22 | CA$0.58 0.43 USD | ||
|
SoftOx Solutions AS
6FV.F
DE
|
€0.01 0.01 USD |
0
|
€26.60M 30.7M USD | €1.00K 1.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.60M 30.7M USD | 0 | €0.00 0 USD | ||
Foodbase Group, Inc.
FBGI
US
|
$0.00 — |
0
|
$30.70M — | $77.64K — | $0.01 — | $0.01 — | $30.70M — | 0 | $0.00 — | ||
LEGEND UPSTAR
0459.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$240.10M 30.7M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$240.10M 30.7M USD | 0 | HK$0.00 0 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩2,980 2.25 USD |
+2.05
|
₩41B 30.7M USD | ₩43K 32.25 USD | ₩2,900 2.19 USD | ₩3,000 2.26 USD | ₩41B 30.7M USD | 0 | ₩0 0 USD | ||
|
VELTRA Corporation
7048.T
JP
|
¥136 0.84 USD |
+2.26
|
¥5B 30.7M USD | ¥100K 616.61 USD | ¥132 0.81 USD | ¥138 0.85 USD | ¥5B 30.7M USD | 0 | -¥1 -0.005 USD | ||
|
Halloren Schokoladenfabrik Aktiengesellschaft
H2RB.HM
DE
|
€4.50 5.19 USD |
0
|
€26.59M 30.69M USD | €0.00 0 USD | €4.50 5.19 USD | €4.50 5.19 USD | €26.59M 30.69M USD | 21.42 | €0.21 0.24 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 20,200.00 58.9 USD |
+2.64
|
ILA 10.53B 30.69M USD | ILA 36.77K 107.21 USD | ILA 19,770.00 57.65 USD | ILA 20,330.00 59.28 USD | ILA 10.53B 30.69M USD | 27.70 | ILA 7.29 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
