Página 513 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ams-OSRAM AG AMS.VI | $1.25 1.36 USD |
0
|
$123.28M 134.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.28M 134.76M USD | 0 | $0 0 USD | |
| Nepes Corporation 033640.KQ | $7,740 5.84 USD |
+5.59
|
$178.48B 134.72M USD | $63.37K 47.83 USD | $7,310 5.52 USD | $7,740 5.84 USD | $178.48B 134.72M USD | 0 | $0 0 USD | |
| Nelly Group AB (publ) CD20.F | $4 4.37 USD |
+2.83
|
$123.23M 134.71M USD | $500 546.57 USD | $3.85 4.21 USD | $4 4.37 USD | $123.23M 134.71M USD | 12.90 | $0.31 0.34 USD | |
| DMC Global Inc. DM5.F | $5.95 6.5 USD |
+0.85
|
$123.22M 134.69M USD | $301 329.03 USD | $5.95 6.5 USD | $5.95 6.5 USD | $123.22M 134.69M USD | 0 | -$7.17 -7.8 USD | |
| TGV SRAAC Limited TGVSL.BO | $103.94 1.26 USD |
-7.15
|
$11.13B 134.67M USD | $737.87K 8.93K USD | $103.5 1.25 USD | $112.26 1.36 USD | $11.13B 134.67M USD | 14.31 | $7.26 0.09 USD | |
| Trilogy Metals Inc NK5A.SG | $1.17 1.28 USD |
+8.33
|
$123.18M 134.66M USD | $0 0 USD | $1.17 1.28 USD | $1.17 1.28 USD | $123.18M 134.66M USD | 0 | $0 0 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $110.95 1.34 USD |
0
|
$11.13B 134.64M USD | $10.56K 127.81 USD | $110 1.33 USD | $115.5 1.4 USD | $11.13B 134.64M USD | 94.02 | $1.18 0.01 USD | |
| Kolon Global Corporation 003070.KS | $8,850 6.68 USD |
+1.26
|
$178.34B 134.62M USD | $63.98K 48.29 USD | $8,750 6.6 USD | $9,180 6.93 USD | $178.34B 134.62M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $670 0.51 USD |
+1.52
|
$178.28B 134.57M USD | $1.16M 874.9 USD | $661 0.5 USD | $679 0.51 USD | $178.28B 134.57M USD | 0 | $0 0 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $300 8.44 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $300 8.44 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.58 -0.01 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,430 4.85 USD |
+0.31
|
$178.23B 134.53M USD | $32.48K 24.52 USD | $6,370 4.81 USD | $6,470 4.88 USD | $178.23B 134.53M USD | 0 | $0 0 USD | |
| Asia Pacific Satellite Inc. 211270.KQ | $12,520 9.45 USD |
-2.26
|
$178.2B 134.51M USD | $170.79K 128.92 USD | $12,470 9.41 USD | $13,030 9.84 USD | $178.2B 134.51M USD | 0 | $0 0 USD | |
| Energy Vault Holdings, Inc. 8610.F | $0.76 0.83 USD |
-3.31
|
$123.05M 134.51M USD | $1K 1.09K USD | $0.76 0.83 USD | $0.76 0.83 USD | $123.05M 134.51M USD | 0 | -$0.8 -0.8 USD | |
| RugVista Group AB (publ) 81N.F | $5.92 6.47 USD |
+5.71
|
$123.05M 134.51M USD | $550 601.22 USD | $5.74 6.27 USD | $5.92 6.47 USD | $123.05M 134.51M USD | 25.73 | $0.23 0.25 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
0
|
$123.01M 134.47M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $123.01M 134.47M USD | 0 | $0 0 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $6,500 7.68 USD |
0
|
$113.75B 134.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.75B 134.46M USD | 16.15 | $402.35 0.48 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $29.55 0.94 USD |
-0.17
|
$4.23B 134.43M USD | $24.18K 768.45 USD | $29.55 0.94 USD | $30.2 0.96 USD | $4.23B 134.43M USD | 0 | -$0.35 -0.01 USD | |
| Prakash Pipes Limited PPL.NS | $463.95 5.61 USD |
+0.21
|
$11.1B 134.25M USD | $40.64K 491.65 USD | $460.8 5.57 USD | $468.05 5.66 USD | $11.1B 134.25M USD | 11.29 | $41.07 0.5 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $48.7 1.55 USD |
0
|
$4.22B 134.24M USD | $41.12K 1.31K USD | $48.5 1.54 USD | $49.55 1.57 USD | $4.22B 134.24M USD | 0 | -$4 -0.1 USD | |
| Prakash Pipes Limited PPL.BO | $463.75 5.61 USD |
+0.25
|
$11.09B 134.2M USD | $4.28K 51.72 USD | $461.15 5.58 USD | $466.9 5.65 USD | $11.09B 134.2M USD | 11.30 | $41.03 0.5 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.74 4.09 USD |
+1.08
|
$122.69M 134.12M USD | $1.2K 1.31K USD | $3.7 4.04 USD | $3.76 4.11 USD | $122.69M 134.12M USD | 0 | -$0.08 -0.08 USD | |
| U.S. Gold Corp. DTUR.F | $9.48 10.36 USD |
+1.5
|
$122.64M 134.06M USD | $226 247.05 USD | $9.48 10.36 USD | $9.48 10.36 USD | $122.64M 134.06M USD | 0 | -$1.2 -1.3 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $20,050 15.13 USD |
-2.91
|
$177.6B 134.06M USD | $591K 446.11 USD | $19,390 14.64 USD | $20,700 15.63 USD | $177.6B 134.06M USD | 0 | $0 0 USD | |
| Needs Well Inc. 3992.T | $524 3.54 USD |
-0.57
|
$19.85B 134.03M USD | $463.9K 3.13K USD | $522 3.52 USD | $536 3.62 USD | $19.85B 134.03M USD | 25.24 | $20.76 0.14 USD | |
| Formuepleje LimiTTellus FPILIM.CO | $271.5 39.81 USD |
+0.44
|
$913.83M 133.99M USD | $3.57K 523 USD | $271.1 39.75 USD | $271.7 39.84 USD | $913.83M 133.99M USD | 8.64 | $31.41 4.6 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,375 1.79 USD |
-0.42
|
$177.49B 133.98M USD | $32.44K 24.49 USD | $2,325 1.75 USD | $2,400 1.81 USD | $177.49B 133.98M USD | 0 | $0 0 USD | |
| Rokiskio Suris AB RSU1L.VS | $3.9 4.26 USD |
0
|
$122.54M 133.95M USD | $948 1.04K USD | $3.86 4.22 USD | $3.9 4.26 USD | $122.54M 133.95M USD | 5.34 | $0.73 0.8 USD | |
| ACRES Commercial Realty Corp. R9L.F | $15.9 17.38 USD |
+3.25
|
$122.49M 133.89M USD | $963 1.05K USD | $15.9 17.38 USD | $16 17.49 USD | $122.49M 133.89M USD | 63.60 | $0.25 0.27 USD | |
| Inclusio SA INCLU.BR | $16.5 18.04 USD |
+0.61
|
$122.42M 133.82M USD | $2.06K 2.25K USD | $15.9 17.38 USD | $16.5 18.04 USD | $122.42M 133.82M USD | 6.29 | $2.62 2.86 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,135 7.66 USD |
-1.3
|
$19.82B 133.77M USD | $93.4K 630.48 USD | $1,135 7.66 USD | $1,169 7.89 USD | $19.82B 133.77M USD | 19.54 | $58.08 0.39 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $56.2 1.79 USD |
-2.26
|
$4.21B 133.75M USD | $41.85K 1.33K USD | $56.1 1.78 USD | $57.5 1.83 USD | $4.21B 133.75M USD | 11.90 | $4.72 0.15 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Lily Textile Co., Ltd. 1443.TW | $31.1 0.99 USD |
+0.81
|
$4.21B 133.75M USD | $2.46K 78.01 USD | $30.8 0.98 USD | $31.1 0.99 USD | $4.21B 133.75M USD | 19.07 | $1.63 0.05 USD | |
| Uniphos Enterprises Limited UNIPHOS.BO | $158.95 1.92 USD |
0
|
$11.05B 133.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05B 133.74M USD | 0 | $0 0 USD | |
| Payfare PYFRF | $2.76 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Vanguard Green Inv MUGH | $2.25 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Kotra Industries Berhad 0002.KL | $4.24 0.9 USD |
0
|
$628.85M 133.71M USD | $3.4K 722.94 USD | $4.24 0.9 USD | $4.24 0.9 USD | $628.85M 133.71M USD | 14.13 | $0.3 0.06 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.48 0.44 USD |
+2.35
|
$1.05B 133.71M USD | $8K 1.02K USD | $3.48 0.44 USD | $3.48 0.44 USD | $1.05B 133.71M USD | 31.63 | $0.11 0.01 USD | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| OXIDE Corporation 6521.T | $1,778 12 USD |
+0.11
|
$19.81B 133.69M USD | $572.7K 3.87K USD | $1,766 11.92 USD | $1,901 12.83 USD | $19.81B 133.69M USD | 0 | -$243.8 -1.6 USD | |
| WiSoL CO.,LTD. 122990.KQ | $6,400 4.83 USD |
+0.47
|
$177.1B 133.68M USD | $55.26K 41.71 USD | $6,350 4.79 USD | $6,460 4.88 USD | $177.1B 133.68M USD | 0 | $0 0 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $550 0.04 USD |
-1.79
|
$2.09T 133.68M USD | $730.7K 46.69 USD | $550 0.04 USD | $565 0.04 USD | $2.09T 133.68M USD | 0 | -$11.25 -0.0007 USD | |
| Alinco Incorporated 5933.T | $998 6.74 USD |
-0.1
|
$19.8B 133.66M USD | $15.1K 101.93 USD | $995 6.72 USD | $1,003 6.77 USD | $19.8B 133.66M USD | 10.70 | $93.21 0.63 USD | |
| AGP Corporation 9377.T | $1,515 10.23 USD |
+0.26
|
$19.8B 133.65M USD | $13.4K 90.45 USD | $1,513 10.21 USD | $1,523 10.28 USD | $19.8B 133.65M USD | 23.15 | $65.43 0.44 USD | |
| FNCB Bancorp FNCB | $6.75 — |
0
|
$133.62M — | $0 — | $0 — | $0 — | $133.62M — | 0 | $0 — | |
| Kanamic Network Co.,LTD 3939.T | $417 2.81 USD |
0
|
$19.79B 133.59M USD | $97.9K 660.85 USD | $416 2.81 USD | $424 2.86 USD | $19.79B 133.59M USD | 20.20 | $20.64 0.14 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,640 2.75 USD |
-2.67
|
$176.89B 133.52M USD | $699.49K 528 USD | $3,630 2.74 USD | $3,765 2.84 USD | $176.89B 133.52M USD | 0 | $0 0 USD | |
| Merkur PrivatBank KgaA MBK.DE | $15.7 17.16 USD |
+0.64
|
$122.13M 133.5M USD | $10 10.93 USD | $15.7 17.16 USD | $15.7 17.16 USD | $122.13M 133.5M USD | 11.37 | $1.38 1.51 USD | |
| Dekpol S.A. DEK.WA | $62.8 15.96 USD |
0
|
$525.17M 133.48M USD | $677 172.08 USD | $61.4 15.61 USD | $63.4 16.11 USD | $525.17M 133.48M USD | 5.72 | $10.97 2.79 USD | |
| Kitanotatsujin Corporation 2930.T | $142 0.96 USD |
0
|
$19.77B 133.47M USD | $360.3K 2.43K USD | $142 0.96 USD | $144 0.97 USD | $19.77B 133.47M USD | 16.39 | $8.66 0.06 USD | |
| Sun* Inc. 4053.T | $528 3.56 USD |
-0.38
|
$19.77B 133.46M USD | $71.7K 484 USD | $523 3.53 USD | $536 3.62 USD | $19.77B 133.46M USD | 20.79 | $25.39 0.17 USD | |
| Pricer AB (publ) PCRBF | $0.8199 — |
0
|
$133.46M — | $996 — | $1.15 — | $1.15 — | $133.46M — | 0.97 | $0.84 — | |
| AB Zemaitijos pienas ZMP1L.VS | $2.94 3.21 USD |
+1.38
|
$122.06M 133.42M USD | $324 354.18 USD | $2.9 3.17 USD | $2.94 3.21 USD | $122.06M 133.42M USD | 4.52 | $0.65 0.71 USD | |
| Kyoritsu Electric Corporation 6874.T | $4,910 33.14 USD |
+0.51
|
$19.76B 133.37M USD | $7.5K 50.63 USD | $4,785 32.3 USD | $4,970 33.55 USD | $19.76B 133.37M USD | 11.16 | $439.65 2.97 USD | |
| Cape Industries Ltd. 064820.KQ | $6,400 4.83 USD |
-1.54
|
$176.65B 133.34M USD | $236.37K 178.42 USD | $6,360 4.8 USD | $6,670 5.03 USD | $176.65B 133.34M USD | 0 | $0 0 USD | |
| Stratus Properties Inc. SR5.F | $14.8 16.18 USD |
-3.27
|
$121.97M 133.33M USD | $100 109.31 USD | $14.8 16.18 USD | $14.8 16.18 USD | $121.97M 133.33M USD | 0 | -$0.61 -0.6 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,266 8.55 USD |
-0.63
|
$19.74B 133.25M USD | $27.1K 182.93 USD | $1,263 8.53 USD | $1,286 8.68 USD | $19.74B 133.25M USD | 8.82 | $143.45 0.97 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $549.75 6.65 USD |
+0.1
|
$11.01B 133.22M USD | $62.65K 757.91 USD | $542.2 6.56 USD | $555.8 6.72 USD | $11.01B 133.22M USD | 13.36 | $41.14 0.5 USD | |
| G2Power Co. Ltd 388050.KQ | $9,430 7.12 USD |
-3.38
|
$176.43B 133.18M USD | $3.38M 2.55K USD | $9,370 7.07 USD | $10,770 8.13 USD | $176.43B 133.18M USD | 0 | $0 0 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $39.45 1.25 USD |
-0.75
|
$4.19B 133.09M USD | $48.13K 1.53K USD | $39.4 1.25 USD | $39.8 1.26 USD | $4.19B 133.09M USD | 36.86 | $1.07 0.03 USD | |
| Chung Lien Co., Ltd 5604.TWO | $38.5 1.22 USD |
-0.13
|
$4.19B 133.08M USD | $10.45K 332.12 USD | $38.5 1.22 USD | $38.6 1.23 USD | $4.19B 133.08M USD | 15.40 | $2.5 0.08 USD | |
| Grange Resources Limited GRR.F | $0.1 0.11 USD |
-2.88
|
$121.53M 132.85M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $121.53M 132.85M USD | 3.36 | $0.03 0.03 USD | |
| CareRx CHHHF | $1.96 — |
0
|
$132.76M — | $200 — | $1.96 — | $1.96 — | $132.76M — | 0 | -$0.04 — | |
| FCR Immobilien AG FC9.DE | $12.3 13.45 USD |
0
|
$121.41M 132.71M USD | $920 1.01K USD | $12.3 13.45 USD | $12.3 13.45 USD | $121.41M 132.71M USD | 5.56 | $2.21 2.42 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.005 0.0054 USD |
0
|
$121.4M 132.7M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $121.4M 132.7M USD | 0 | $0 0 USD | |
| Strix Group Plc SG9.F | $0.51 0.56 USD |
0
|
$121.39M 132.7M USD | $300 327.94 USD | $0.51 0.56 USD | $0.51 0.56 USD | $121.39M 132.7M USD | 51.00 | $0.01 0.01 USD | |
| Merkur PrivatBank KgaA MBK.F | $15.4 16.83 USD |
0
|
$121.35M 132.65M USD | $75 81.99 USD | $15.4 16.83 USD | $15.4 16.83 USD | $121.35M 132.65M USD | 11.15 | $1.38 1.51 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | $14.9 16.29 USD |
+2.76
|
$121.33M 132.63M USD | $36 39.35 USD | $14.9 16.29 USD | $14.9 16.29 USD | $121.33M 132.63M USD | 12.01 | $1.24 1.36 USD | |
| Thinkific Labs THNCF | $1.95 — |
0
|
$132.59M — | $200 — | $1.85 — | $1.85 — | $132.59M — | 97.50 | $0.02 — | |
| Racing Force S.P.A. X7Q.F | $4.38 4.79 USD |
-0.23
|
$121.25M 132.54M USD | $185 202.23 USD | $4.36 4.77 USD | $4.38 4.79 USD | $121.25M 132.54M USD | 20.85 | $0.21 0.23 USD | |
| Inscobee., Inc. 006490.KS | $1,482 1.12 USD |
+10.68
|
$175.57B 132.52M USD | $2.56M 1.93K USD | $1,339 1.01 USD | $1,498 1.13 USD | $175.57B 132.52M USD | 0 | $0 0 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,753 11.83 USD |
+1.86
|
$19.63B 132.52M USD | $7.1K 47.93 USD | $1,721 11.62 USD | $1,765 11.91 USD | $19.63B 132.52M USD | 110.73 | $15.83 0.11 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,177 7.95 USD |
-0.42
|
$19.63B 132.52M USD | $48.2K 325.36 USD | $1,165 7.86 USD | $1,198 8.09 USD | $19.63B 132.52M USD | 11.39 | $103.31 0.7 USD | |
| Roctec Global Public Company Limited MACO.BK | $0.5799 0.02 USD |
0
|
$4.71B 132.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71B 132.48M USD | 0 | $0 0 USD | |
| AIC Mines IAUFF | $0.23 — |
0
|
$132.41M — | $1.1K — | $0.2399 — | $0.26 — | $132.41M — | 11.50 | $0.02 — | |
| Ekopak NV 7XZ.F | $6.66 7.28 USD |
-1.48
|
$121.05M 132.33M USD | $720 787.06 USD | $6.64 7.26 USD | $6.88 7.52 USD | $121.05M 132.33M USD | 0 | -$0.83 -0.9 USD | |
| Goldin Financial Holdings Limited 0530.HK | $0.1499 0.02 USD |
0
|
$1.03B 132.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 132.29M USD | 0 | $0 0 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | $19.1 0.61 USD |
0
|
$4.16B 132.26M USD | $253 8.04 USD | $19.1 0.61 USD | $19.1 0.61 USD | $4.16B 132.26M USD | 50.26 | $0.38 0.01 USD | |
| Wild Bunch AG WBAH.DE | $5.05 5.52 USD |
0
|
$120.91M 132.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.91M 132.17M USD | 0 | $0 0 USD | |
| Yonwoo Co., Ltd 115960.KQ | $14,120 10.66 USD |
0
|
$175.06B 132.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.06B 132.14M USD | 0 | $0 0 USD | |
| Atlan Holdings Bhd 7048.KL | $2.45 0.52 USD |
-2
|
$621.44M 132.14M USD | $8K 1.7K USD | $2.4 0.51 USD | $2.49 0.53 USD | $621.44M 132.14M USD | 12.25 | $0.2 0.04 USD | |
| OHTL Public Company Limited OHTL-R.BK | $311 8.75 USD |
+0.32
|
$4.7B 132.12M USD | $500 14.07 USD | $310 8.72 USD | $311 8.75 USD | $4.7B 132.12M USD | 11.17 | $27.83 0.78 USD | |
| OHTL Public Company Limited OHTL.BK | $311 8.75 USD |
+0.32
|
$4.7B 132.12M USD | $500 14.07 USD | $310 8.72 USD | $311 8.75 USD | $4.7B 132.12M USD | 10.41 | $29.85 0.84 USD | |
| DONGGUANG CHEM 1702.HK | $1.66 0.21 USD |
+7.35
|
$1.03B 132.11M USD | $4K 511.45 USD | $1.7 0.22 USD | $1.7 0.22 USD | $1.03B 132.11M USD | 11.88 | $0.14 0.02 USD | |
| La Forestière Equatoriale SA FORE.PA | $855 934.63 USD |
0
|
$120.84M 132.09M USD | $2 2.19 USD | $855 934.63 USD | $855 934.63 USD | $120.84M 132.09M USD | 121.96 | $7.01 7.66 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,130 2.36 USD |
+1.95
|
$174.95B 132.06M USD | $75.71K 57.15 USD | $3,060 2.31 USD | $3,130 2.36 USD | $174.95B 132.06M USD | 0 | $0 0 USD | |
| Black Mountain BMAC | $10.6 — |
0
|
$131.99M — | $0 — | $0 — | $0 — | $131.99M — | 0 | $0 — | |
| Spero Therapeutics, Inc. 2HA.F | $2.12 2.32 USD |
+260.54
|
$120.73M 131.98M USD | $2.48K 2.71K USD | $0.56 0.61 USD | $2.15 2.34 USD | $120.73M 131.98M USD | 0 | -$1.12 -1.2 USD | |
| Photocure ASA PHCUF | $4.32 — |
0
|
$131.96M — | $1.05K — | $4.48 — | $4.52 — | $131.96M — | 432.00 | $0.01 — | |
| TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
0
|
$120.65M 131.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.65M 131.89M USD | 0 | $0 0 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $580 7.02 USD |
0
|
$10.9B 131.87M USD | $271 3.28 USD | $562.6 6.81 USD | $580 7.02 USD | $10.9B 131.87M USD | 22.52 | $25.75 0.31 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $544.5 6.59 USD |
+2.45
|
$10.9B 131.87M USD | $56.46K 683.08 USD | $532.5 6.44 USD | $547 6.62 USD | $10.9B 131.87M USD | 12.38 | $43.96 0.53 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,440 8.64 USD |
+1.51
|
$174.66B 131.84M USD | $18.14K 13.7 USD | $11,260 8.5 USD | $11,520 8.7 USD | $174.66B 131.84M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $15,250 11.51 USD |
-0.85
|
$174.63B 131.82M USD | $3.35K 2.53 USD | $15,070 11.38 USD | $15,500 11.7 USD | $174.63B 131.82M USD | 0 | $0 0 USD | |
| Orrön Energy AB (publ) LNDNF | $0.44 — |
0
|
$131.81M — | $255 — | $0.64 — | $0.64 — | $131.81M — | 0 | -$0.06 — | |
| PT Estika Tata Tiara Tbk BEEF.JK | $254 0.02 USD |
-2.31
|
$2.06T 131.8M USD | $9.72M 621.15 USD | $254 0.02 USD | $264 0.02 USD | $2.06T 131.8M USD | 15.60 | $16.28 0.001 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $544.1 6.58 USD |
+2.43
|
$10.89B 131.78M USD | $3.19K 38.59 USD | $531.65 6.43 USD | $545.65 6.6 USD | $10.89B 131.78M USD | 12.38 | $43.93 0.53 USD | |
| Iljin Power Co., Ltd. 094820.KQ | $11,730 8.85 USD |
-7.35
|
$174.57B 131.77M USD | $616.11K 465.06 USD | $11,640 8.79 USD | $13,080 9.87 USD | $174.57B 131.77M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||