Sonuç Sayfası 513 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Immutep Limited
YP1B.F
DE
|
€0.01 0.01 USD |
+400
|
€18.42M 21.26M USD | €26.08K 30.1K USD | €0.01 0.01 USD | €0.01 0.01 USD | €18.42M 21.26M USD | 0 | -€0.01 -0.01 USD | ||
Binero Group AB (publ)
BINERO.ST
SE
|
SEK 1.56 0.15 USD |
0
|
SEK 217.84M 21.26M USD | SEK 359.00 35.04 USD | SEK 1.56 0.15 USD | SEK 1.56 0.15 USD | SEK 217.84M 21.26M USD | 0 | -SEK 0.30 -0.02 USD | ||
Jbfo Fof Fundo De Investimento Imobiliario
JBFO11.SA
BR
|
R$82.01 16.62 USD |
0
|
R$104.90M 21.26M USD | R$0.00 0 USD | R$82.01 16.62 USD | R$82.01 16.62 USD | R$104.90M 21.26M USD | 16.87 | R$4.86 0.99 USD | ||
Sunex S.A.
HN6.F
DE
|
€0.81 0.93 USD |
-4.94
|
€18.42M 21.26M USD | €5.88K 6.79K USD | €0.81 0.93 USD | €0.85 0.98 USD | €18.42M 21.26M USD | 0 | -€0.27 -0.3 USD | ||
Dolfin Rubbers Limited
DOLFIN.BO
IN
|
₹175.20 2.12 USD |
-2.42
|
₹1.76B 21.26M USD | ₹2.69K 32.58 USD | ₹170.00 2.06 USD | ₹180.95 2.19 USD | ₹1.76B 21.26M USD | 28.30 | ₹6.19 0.07 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.BO
IN
|
₹16.81 0.2 USD |
-3.94
|
₹1.76B 21.25M USD | ₹5.83K 70.48 USD | ₹16.50 0.2 USD | ₹18.00 0.22 USD | ₹1.76B 21.25M USD | 21.27 | ₹0.79 0.009 USD | ||
Fondia Oyj
FONDIA.HE
FI
|
€4.86 5.61 USD |
-0.82
|
€18.41M 21.25M USD | €5.92K 6.83K USD | €4.78 5.52 USD | €4.90 5.66 USD | €18.41M 21.25M USD | 16.19 | €0.30 0.35 USD | ||
Catenon, S.A.
8Y9.F
DE
|
€1.04 1.2 USD |
0
|
€18.40M 21.24M USD | €2.89K 3.34K USD | €1.04 1.2 USD | €1.04 1.2 USD | €18.40M 21.24M USD | 8.00 | €0.13 0.15 USD | ||
|
Coral Laboratories Limited
CORALAB.BO
IN
|
₹491.15 5.94 USD |
-1.75
|
₹1.75B 21.23M USD | ₹406.00 4.91 USD | ₹490.00 5.93 USD | ₹528.00 6.39 USD | ₹1.75B 21.23M USD | 9.13 | ₹53.76 0.65 USD | ||
|
Notorious Pictures S.p.A.
2FK.F
DE
|
€0.84 0.97 USD |
0
|
€18.38M 21.22M USD | €300.00 346.3 USD | €0.84 0.97 USD | €0.84 0.97 USD | €18.38M 21.22M USD | 0 | -€0.30 -0.3 USD | ||
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$19.05 0.61 USD |
+1.06
|
NT$667.66M 21.22M USD | NT$6.00K 190.65 USD | NT$19.05 0.61 USD | NT$19.05 0.61 USD | NT$667.66M 21.22M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Betolar Oyj
L9L.MU
DE
|
€0.85 0.98 USD |
-4.7
|
€18.38M 21.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.38M 21.21M USD | 0 | -€0.29 -0.3 USD | ||
TEAM plc
1WQ.F
DE
|
€0.15 0.17 USD |
0
|
€18.37M 21.21M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.16 0.18 USD | €18.37M 21.21M USD | 0 | -€0.06 -0.06 USD | ||
Essen Tech Co., Ltd.
043340.KQ
KR
|
₩591 0.45 USD |
0
|
₩28B 21.19M USD | ₩0 0 USD | ₩591 0.45 USD | ₩591 0.45 USD | ₩28B 21.19M USD | 0 | ₩0 0 USD | ||
DGTL Holdings Inc.
DGTHF
US
|
$0.69 — |
0
|
$21.19M — | $2.87K — | $0.02 — | $0.02 — | $21.19M — | 0 | -$0.21 — | ||
|
HansolHomeDeco.Co., Ltd.
025750.KS
KR
|
₩1,744 1.32 USD |
+1.57
|
₩28B 21.18M USD | ₩7K 5.12 USD | ₩1,705 1.29 USD | ₩1,748 1.32 USD | ₩28B 21.18M USD | 0 | ₩0 0 USD | ||
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 331.39B 21.18M USD | IDR 2.30M 146.67 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 331.39B 21.18M USD | 1.72 | IDR 21.41 0.001 USD | ||
YRGLM Inc.
3690.T
JP
|
¥550 3.39 USD |
-0.72
|
¥3B 21.17M USD | ¥2K 11.72 USD | ¥549 3.39 USD | ¥554 3.42 USD | ¥3B 21.17M USD | 97.17 | ¥6 0.03 USD | ||
|
Nordic Iron Ore AB (publ)
NIO.F
DE
|
€0.27 0.31 USD |
0
|
€18.34M 21.17M USD | €60.00 69.26 USD | €0.27 0.31 USD | €0.27 0.31 USD | €18.34M 21.17M USD | 0 | -€0.02 -0.02 USD | ||
|
Jorudan Co.,Ltd.
3710.T
JP
|
¥673 4.15 USD |
+0.45
|
¥3B 21.17M USD | ¥1K 7.4 USD | ¥667 4.11 USD | ¥675 4.16 USD | ¥3B 21.17M USD | 8.38 | ¥80 0.5 USD | ||
Reko International Group Inc.
REKO.V
CA
|
CA$5.20 3.86 USD |
+1.36
|
CA$28.52M 21.16M USD | CA$2.20K 1.63K USD | CA$5.10 3.78 USD | CA$5.20 3.86 USD | CA$28.52M 21.16M USD | 9.81 | CA$0.53 0.39 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹76.16 0.92 USD |
-7.8
|
₹1.75B 21.16M USD | ₹237.00 2.87 USD | ₹75.00 0.91 USD | ₹79.80 0.97 USD | ₹1.75B 21.16M USD | 13.17 | ₹5.78 0.07 USD | ||
|
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$23.25 0.74 USD |
0
|
NT$665.75M 21.15M USD | NT$3.01K 95.77 USD | NT$23.25 0.74 USD | NT$23.25 0.74 USD | NT$665.75M 21.15M USD | 12.98 | NT$1.79 0.06 USD | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥326 2.01 USD |
0
|
¥3B 21.15M USD | ¥2K 11.1 USD | ¥326 2.01 USD | ¥327 2.02 USD | ¥3B 21.15M USD | 0 | -¥28 -0.1 USD | ||
Scandinavian Investment Group A/S
2D2.F
DE
|
€0.40 0.47 USD |
0
|
€18.31M 21.14M USD | €0.00 0 USD | €0.40 0.47 USD | €0.40 0.47 USD | €18.31M 21.14M USD | 5.77 | €0.07 0.08 USD | ||
|
PT King Tire Indonesia Tbk
TYRE.JK
ID
|
IDR 95.00 0.0060 USD |
0
|
IDR 330.66B 21.13M USD | IDR 527.30K 33.7 USD | IDR 89.00 0.0056 USD | IDR 98.00 0.0062 USD | IDR 330.66B 21.13M USD | 0 | IDR 0.00 0 USD | ||
|
PT Argha Karya Prima Industry Tbk
AKPI.JK
ID
|
IDR 540.00 0.03 USD |
-4.42
|
IDR 330.61B 21.13M USD | IDR 444.10K 28.38 USD | IDR 530.00 0.03 USD | IDR 590.00 0.04 USD | IDR 330.61B 21.13M USD | 3.98 | IDR 135.41 0.008 USD | ||
Thaire Life Assurance Public Company Limited
THREL-R.BK
TH
|
THB 1.21 0.03 USD |
-3.2
|
THB 750.20M 21.11M USD | THB 177.90K 5.01K USD | THB 1.21 0.03 USD | THB 1.25 0.04 USD | THB 750.20M 21.11M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Metalabs Co., Ltd.
090370.KS
KR
|
₩1,024 0.77 USD |
-1.63
|
₩28B 21.1M USD | ₩6K 4.73 USD | ₩1,014 0.77 USD | ₩1,093 0.83 USD | ₩28B 21.1M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,295 1.73 USD |
+0.66
|
₩28B 21.1M USD | ₩3K 2.32 USD | ₩2,255 1.7 USD | ₩2,350 1.77 USD | ₩28B 21.1M USD | 0 | ₩0 0 USD | ||
|
Link Prop Investment AB (publ)
LINKAB.ST
SE
|
SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 23.04 | SEK 6.38 0.62 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$7.00 0.22 USD |
0
|
NT$663.60M 21.09M USD | NT$15.00K 476.63 USD | NT$7.00 0.22 USD | NT$7.00 0.22 USD | NT$663.60M 21.09M USD | 0 | -NT$1.81 -0.05 USD | ||
Coolpoint Innonism Holding Limited
8040.HK
HK
|
HK$0.49 0.06 USD |
+3.19
|
HK$164.90M 21.08M USD | HK$10.00K 1.28K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$164.90M 21.08M USD | 0 | -HK$0.02 -0.002 USD | ||
|
MiraeING.Co.,Ltd.
007120.KS
KR
|
₩1,022 0.77 USD |
0
|
₩28B 21.08M USD | ₩45K 33.7 USD | ₩1,009 0.76 USD | ₩1,078 0.81 USD | ₩28B 21.08M USD | 0 | ₩0 0 USD | ||
|
Magna Terra Minerals Inc.
N6M2.F
DE
|
€0.14 0.17 USD |
-2.7
|
€18.26M 21.07M USD | €10.00K 11.54K USD | €0.14 0.17 USD | €0.14 0.17 USD | €18.26M 21.07M USD | 14.40 | €0.01 0.01 USD | ||
Sodas Sodyum Sanayii A.S.
SODSN.IS
TR
|
TRY 5.59 0.18 USD |
+5.08
|
TRY 670.80M 21.07M USD | TRY 44.41K 1.39K USD | TRY 5.32 0.17 USD | TRY 5.69 0.18 USD | TRY 670.80M 21.07M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩2,320 1.75 USD |
-1.49
|
₩28B 21.07M USD | ₩3K 2.44 USD | ₩2,310 1.74 USD | ₩2,405 1.82 USD | ₩28B 21.07M USD | 0 | ₩0 0 USD | ||
|
PT Trust Finance Indonesia Tbk
TRUS.JK
ID
|
IDR 412.00 0.03 USD |
0
|
IDR 329.60B 21.06M USD | IDR 68.90K 4.4 USD | IDR 402.00 0.03 USD | IDR 428.00 0.03 USD | IDR 329.60B 21.06M USD | 15.30 | IDR 26.92 0.001 USD | ||
|
Akasaka Diesels Limited
6022.T
JP
|
¥2,551 15.73 USD |
0
|
¥3B 21.05M USD | ¥100 0.62 USD | ¥2,551 15.73 USD | ¥2,551 15.73 USD | ¥3B 21.05M USD | 30.26 | ¥84 0.52 USD | ||
|
EverChina Int'l Holdings Company Limited
ICHA.F
DE
|
€0.00 0.0028 USD |
-58.33
|
€18.24M 21.05M USD | €1.20K 1.39K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €18.24M 21.05M USD | 0 | €0.00 0 USD | ||
|
IntraSoft Technologies Limited
ISFT.BO
IN
|
₹106.60 1.29 USD |
+4.56
|
₹1.74B 21.04M USD | ₹343.00 4.15 USD | ₹99.88 1.21 USD | ₹107.00 1.29 USD | ₹1.74B 21.04M USD | 12.67 | ₹8.41 0.1 USD | ||
North Peak Resources Ltd.
B9TN.F
DE
|
€0.37 0.43 USD |
+2.2
|
€18.22M 21.03M USD | €250.00 288.58 USD | €0.36 0.42 USD | €0.37 0.43 USD | €18.22M 21.03M USD | 0 | -€0.07 -0.08 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP-R.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 747.37M 21.03M USD | THB 635.10K 17.87K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 747.37M 21.03M USD | 9.00 | THB 0.03 0.0008 USD | ||
NGE Capital
NGELF
US
|
$0.63 — |
0
|
$21.02M — | $1.10K — | $0.63 — | $0.63 — | $21.02M — | 6.98 | $0.09 — | ||
|
Airan Limited
AIRAN.NS
IN
|
₹13.89 0.17 USD |
+0.22
|
₹1.74B 21.01M USD | ₹165.61K 2K USD | ₹13.39 0.16 USD | ₹14.60 0.18 USD | ₹1.74B 21.01M USD | 11.57 | ₹1.20 0.01 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.BO
IN
|
₹1.27 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | ₹0.00 0 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.NS
IN
|
₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | ₹0.00 0 USD | ||
|
Nozaki Insatsu Shigyo Co., Ltd.
7919.T
JP
|
¥211 1.3 USD |
-0.48
|
¥3B 21M USD | ¥10K 64.74 USD | ¥209 1.29 USD | ¥214 1.32 USD | ¥3B 21M USD | 7.41 | ¥28 0.18 USD | ||
|
First Bancshares
FIBH
US
|
$38.50 — |
0
|
$21.00M — | $4.00K — | $38.50 — | $38.50 — | $21.00M — | 6.84 | $5.63 — | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$26.20 0.83 USD |
+5.86
|
NT$660.74M 21M USD | NT$4.02K 127.7 USD | NT$25.35 0.81 USD | NT$26.20 0.83 USD | NT$660.74M 21M USD | 51.37 | NT$0.51 0.02 USD | ||
|
Chuco Co., Ltd.
2139.T
JP
|
¥500 3.08 USD |
0
|
¥3B 20.96M USD | ¥600 3.7 USD | ¥500 3.08 USD | ¥500 3.08 USD | ¥3B 20.96M USD | 12.55 | ¥40 0.25 USD | ||
|
inTerra Resources
ITRX
US
|
$0.07 — |
0
|
$20.96M — | $30.00K — | $0.02 — | $0.02 — | $20.96M — | 0 | -$0.01 — | ||
|
Northern Spirits Limited
NSL.BO
IN
|
₹107.90 1.31 USD |
+1.89
|
₹1.73B 20.95M USD | ₹3.05K 36.88 USD | ₹103.10 1.25 USD | ₹108.95 1.32 USD | ₹1.73B 20.95M USD | 0.23 | ₹460.55 5.57 USD | ||
|
Dhanashree Electronics Limited
DEL.BO
IN
|
₹122.00 1.48 USD |
+8.69
|
₹1.73B 20.94M USD | ₹274.00 3.31 USD | ₹111.95 1.35 USD | ₹122.00 1.48 USD | ₹1.73B 20.94M USD | 67.03 | ₹1.82 0.02 USD | ||
Maternus-Kliniken Aktiengesellschaft
MAK.DE
DE
|
€0.87 1 USD |
-3.89
|
€18.14M 20.94M USD | €650.00 750.32 USD | €0.84 0.96 USD | €0.88 1.02 USD | €18.14M 20.94M USD | 0 | -€0.66 -0.7 USD | ||
|
Country Group Development Public Company Limited
CGD-R.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 743.95M 20.93M USD | THB 9.02M 253.73K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 743.95M 20.93M USD | 0 | -THB 0.09 -0.002 USD | ||
Investors House Oyj
INVEST.HE
FI
|
€2.91 3.36 USD |
-1.02
|
€18.13M 20.92M USD | €524.00 604.87 USD | €2.82 3.26 USD | €2.94 3.39 USD | €18.13M 20.92M USD | 22.38 | €0.13 0.15 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 35.00 0.0022 USD |
0
|
IDR 327.25B 20.91M USD | IDR 1.70B 108.39K USD | IDR 33.00 0.0021 USD | IDR 42.00 0.0026 USD | IDR 327.25B 20.91M USD | 0 | -IDR 4.88 -0.0003 USD | ||
Alumexx N.V.
ALX.AS
NL
|
€1.22 1.41 USD |
+0.83
|
€18.11M 20.91M USD | €1.54K 1.77K USD | €1.22 1.41 USD | €1.23 1.42 USD | €18.11M 20.91M USD | 0 | -€0.05 -0.05 USD | ||
OSK Ventures International Berhad
0053.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 98.22M 20.89M USD | MYR 0.00 0 USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 98.22M 20.89M USD | 7.14 | MYR 0.07 0.01 USD | ||
Next Hydrogen
NXHSF
US
|
$0.30 — |
+0.43
|
$20.88M — | $2.50K — | $0.30 — | $0.30 — | $20.88M — | 0 | -$0.10 — | ||
|
PT Eterindo Wahanatama Tbk
ETWA.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 326.81B 20.88M USD | IDR 0.00 0 USD | IDR 70.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 326.81B 20.88M USD | 0 | -IDR 8.83 -0.0005 USD | ||
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹230.10 2.78 USD |
+2.18
|
₹1.73B 20.88M USD | ₹2.54K 30.78 USD | ₹226.00 2.73 USD | ₹233.30 2.82 USD | ₹1.73B 20.88M USD | 49.48 | ₹4.65 0.06 USD | ||
|
Lysaght Galvanized Steel Berhad
9199.KL
MY
|
MYR 2.36 0.5 USD |
0
|
MYR 98.13M 20.87M USD | MYR 0.00 0 USD | MYR 2.36 0.5 USD | MYR 2.36 0.5 USD | MYR 98.13M 20.87M USD | 13.88 | MYR 0.17 0.04 USD | ||
|
TEB Bancorp
TBBA
US
|
$7.95 — |
-0.63
|
$20.86M — | $3.00K — | $7.95 — | $7.95 — | $20.86M — | 4.67 | $1.70 — | ||
|
S&K Global Co.,Ltd
091340.KQ
KR
|
₩2,580 1.95 USD |
+0.59
|
₩28B 20.86M USD | ₩7K 5.04 USD | ₩2,540 1.92 USD | ₩2,615 1.97 USD | ₩28B 20.86M USD | 0 | ₩0 0 USD | ||
Intervacc AB (publ)
2E9.F
DE
|
€0.05 0.06 USD |
+0.19
|
€18.06M 20.85M USD | €24.00 27.7 USD | €0.05 0.06 USD | €0.05 0.06 USD | €18.06M 20.85M USD | 0 | -€0.02 -0.02 USD | ||
|
FORLIFE Co., Ltd.
3477.T
JP
|
¥845 5.21 USD |
0
|
¥3B 20.84M USD | ¥400 2.47 USD | ¥845 5.21 USD | ¥850 5.24 USD | ¥3B 20.84M USD | 5.79 | ¥146 0.9 USD | ||
bet-at-home.com AG
ACX.F
DE
|
€2.57 2.97 USD |
0
|
€18.04M 20.82M USD | €353.00 407.48 USD | €2.57 2.97 USD | €2.57 2.97 USD | €18.04M 20.82M USD | 0 | -€0.43 -0.4 USD | ||
|
IntraSoft Technologies Limited
ISFT.NS
IN
|
₹105.49 1.28 USD |
+2.85
|
₹1.72B 20.82M USD | ₹56.03K 677.89 USD | ₹102.25 1.24 USD | ₹107.69 1.3 USD | ₹1.72B 20.82M USD | 12.54 | ₹8.41 0.1 USD | ||
|
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 3.14 0.31 USD |
-5.99
|
SEK 213.25M 20.82M USD | SEK 24.36K 2.38K USD | SEK 3.06 0.3 USD | SEK 3.30 0.32 USD | SEK 213.25M 20.82M USD | 0 | -SEK 0.25 -0.02 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.78 5.52 USD |
0
|
€18.02M 20.81M USD | €4.00 4.62 USD | €4.78 5.52 USD | €4.78 5.52 USD | €18.02M 20.81M USD | 26.55 | €0.18 0.21 USD | ||
Seven Principles AG
T3T1.F
DE
|
€4.60 5.31 USD |
0
|
€18.02M 20.8M USD | €500.00 577.17 USD | €4.60 5.31 USD | €4.60 5.31 USD | €18.02M 20.8M USD | 25.55 | €0.18 0.21 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$31.15 0.99 USD |
+0.32
|
NT$654.15M 20.79M USD | NT$3.20K 101.55 USD | NT$31.00 0.99 USD | NT$31.15 0.99 USD | NT$654.15M 20.79M USD | 13.90 | NT$2.24 0.07 USD | ||
itsumo.inc.
7694.T
JP
|
¥567 3.5 USD |
+2.35
|
¥3B 20.78M USD | ¥2K 14.8 USD | ¥554 3.42 USD | ¥568 3.5 USD | ¥3B 20.78M USD | 13.79 | ¥41 0.25 USD | ||
Mexco Energy Corporation
MZB.F
DE
|
€8.80 10.16 USD |
0
|
€18.00M 20.78M USD | €1.00K 1.15K USD | €8.80 10.16 USD | €8.80 10.16 USD | €18.00M 20.78M USD | 13.13 | €0.67 0.77 USD | ||
|
Otani Kogyo Co.,Ltd.
5939.T
JP
|
¥4,320 26.64 USD |
+0.23
|
¥3B 20.75M USD | ¥3K 16.65 USD | ¥4,295 26.48 USD | ¥4,320 26.64 USD | ¥3B 20.75M USD | 12.59 | ¥343 2.12 USD | ||
|
Mud & Hound Public Company Limited
MUD.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 737.37M 20.75M USD | THB 1.00 0.03 USD | THB 0.70 0.02 USD | THB 0.70 0.02 USD | THB 737.37M 20.75M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Mud & Hound Public Company Limited
MUD-R.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 737.37M 20.75M USD | THB 1.30K 36.58 USD | THB 0.70 0.02 USD | THB 0.70 0.02 USD | THB 737.37M 20.75M USD | 0 | -THB 0.72 -0.02 USD | ||
|
Shinpoong Paper Mfg. Co., Ltd
002870.KS
KR
|
₩992 0.75 USD |
0
|
₩27B 20.75M USD | ₩3K 2.49 USD | ₩984 0.74 USD | ₩999 0.75 USD | ₩27B 20.75M USD | 0 | ₩0 0 USD | ||
|
Frtek Co.Ltd.
073540.KQ
KR
|
₩2,410 1.82 USD |
-1.63
|
₩27B 20.74M USD | ₩5K 3.96 USD | ₩2,385 1.8 USD | ₩2,555 1.93 USD | ₩27B 20.74M USD | 0 | ₩0 0 USD | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹164.40 1.99 USD |
+0.77
|
₹1.71B 20.74M USD | ₹581.00 7.03 USD | ₹164.00 1.98 USD | ₹173.20 2.1 USD | ₹1.71B 20.74M USD | 35.12 | ₹4.68 0.06 USD | ||
Forsee Power S.A.
4OY.MU
DE
|
€0.15 0.18 USD |
0
|
€17.96M 20.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.96M 20.74M USD | 0 | -€0.29 -0.3 USD | ||
|
C Cheng Holdings Limited
1486.HK
HK
|
HK$0.38 0.05 USD |
+1.35
|
HK$162.15M 20.73M USD | HK$128.00K 16.37K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$162.15M 20.73M USD | 0 | -HK$0.10 -0.01 USD | ||
|
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,685 2.78 USD |
-1.34
|
₩27B 20.73M USD | ₩1K 0.98 USD | ₩3,685 2.78 USD | ₩3,740 2.82 USD | ₩27B 20.73M USD | 0 | ₩0 0 USD | ||
AusGroup Limited
5GJ.SI
SG
|
SGD 0.01 0.0067 USD |
0
|
SGD 27.66M 20.73M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 27.66M 20.73M USD | 0 | SGD 0.00 0 USD | ||
JIAN VEHICLE B
200054.SZ
CN
|
HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$162.11M 20.73M USD | 0 | HK$0.00 0 USD | ||
|
CCCB Bancorp
CCYY
US
|
$12.44 — |
0
|
$20.72M — | $41.00 — | $12.44 — | $12.44 — | $20.72M — | 23.92 | $0.52 — | ||
|
Sun-Sea Construction Corporation
5516.TWO
TW
|
NT$12.65 0.4 USD |
0
|
NT$652.05M 20.72M USD | NT$22.00K 699.09 USD | NT$12.30 0.39 USD | NT$12.65 0.4 USD | NT$652.05M 20.72M USD | 12.90 | NT$0.98 0.03 USD | ||
|
AIRA Factoring Public Company Limited
AF.BK
TH
|
THB 0.46 0.01 USD |
-2.13
|
THB 736.00M 20.71M USD | THB 29.70K 835.68 USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 736.00M 20.71M USD | 46.00 | THB 0.01 0.0002 USD | ||
|
AIRA Factoring Public Company Limited
AF-R.BK
TH
|
THB 0.46 0.01 USD |
-2.13
|
THB 736.00M 20.71M USD | THB 29.70K 835.68 USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 736.00M 20.71M USD | 46.00 | THB 0.01 0.0002 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,154 0.87 USD |
-0.17
|
₩27B 20.71M USD | ₩9K 7.04 USD | ₩1,149 0.87 USD | ₩1,166 0.88 USD | ₩27B 20.71M USD | 0 | ₩0 0 USD | ||
|
PT Modernland Realty Tbk
M4L1.SG
DE
|
€0.00 0.0017 USD |
0
|
€17.92M 20.69M USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €17.92M 20.69M USD | 0 | €0.00 0 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩3,465 2.62 USD |
-1.43
|
₩27B 20.69M USD | ₩1M 798.81 USD | ₩3,090 2.33 USD | ₩3,700 2.79 USD | ₩27B 20.69M USD | 0 | ₩0 0 USD | ||
|
Key Energy Services
KEGX
US
|
$1.50 — |
0
|
$20.67M — | $1.00 — | $1.18 — | $1.18 — | $20.67M — | 0 | -$97.56 — | ||
|
Makoto Construction Co,Ltd
8995.T
JP
|
¥1,666 10.27 USD |
+5.84
|
¥3B 20.67M USD | ¥68K 418.68 USD | ¥1,555 9.59 USD | ¥1,689 10.41 USD | ¥3B 20.67M USD | 75.79 | ¥22 0.14 USD | ||
|
Prosper Construction Holdings Limited
6816.HK
HK
|
HK$0.20 0.03 USD |
-0.98
|
HK$161.60M 20.66M USD | HK$12.00K 1.53K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$161.60M 20.66M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹17.25 0.21 USD |
-4.75
|
₹1.71B 20.65M USD | ₹2.15K 26.04 USD | ₹17.25 0.21 USD | ₹17.75 0.21 USD | ₹1.71B 20.65M USD | 0 | ₹0.00 0 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹41.18 0.5 USD |
-1.69
|
₹1.71B 20.64M USD | ₹1.35K 16.3 USD | ₹41.13 0.5 USD | ₹41.89 0.51 USD | ₹1.71B 20.64M USD | 0 | -₹2.46 -0.02 USD | ||
Scandium International Mining Corp.
0E6.F
DE
|
€0.05 0.06 USD |
+1.01
|
€17.87M 20.63M USD | €26.70K 30.82K USD | €0.05 0.06 USD | €0.05 0.06 USD | €17.87M 20.63M USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
