Sonuç Sayfası 513 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
VIP Clothing Limited
VIPCLOTHNG.BO
IN
|
₹19.02 0.23 USD |
+1.98
|
₹1.71B 20.74M USD | ₹1.66K 20.1 USD | ₹18.05 0.22 USD | ₹19.32 0.23 USD | ₹1.71B 20.74M USD | 19.01 | ₹1.00 0.01 USD | ||
AusGroup Limited
5GJ.SI
SG
|
SGD 0.01 0.0067 USD |
0
|
SGD 27.66M 20.73M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 27.66M 20.73M USD | 0 | SGD 0.00 0 USD | ||
JIAN VEHICLE B
200054.SZ
CN
|
HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$162.11M 20.73M USD | 0 | HK$0.00 0 USD | ||
CCCB Bancorp
CCYY
US
|
$12.44 — |
0
|
$20.72M — | $41.00 — | $12.44 — | $12.44 — | $20.72M — | 23.92 | $0.52 — | ||
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹74.00 0.9 USD |
+0.75
|
₹1.71B 20.71M USD | ₹15.04K 181.98 USD | ₹72.06 0.87 USD | ₹76.00 0.92 USD | ₹1.71B 20.71M USD | 85.05 | ₹0.87 0.01 USD | ||
Maternus-Kliniken Aktiengesellschaft
MAK.DE
DE
|
€0.86 0.99 USD |
-2.84
|
€17.93M 20.7M USD | €17.97K 20.74K USD | €0.81 0.93 USD | €0.86 0.99 USD | €17.93M 20.7M USD | 0 | -€0.65 -0.7 USD | ||
PT Modernland Realty Tbk
M4L1.SG
DE
|
€0.00 0.0017 USD |
0
|
€17.92M 20.69M USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €17.92M 20.69M USD | 0 | €0.00 0 USD | ||
Poindus Systems Corp.
6599.TWO
TW
|
NT$31.00 0.99 USD |
-3.73
|
NT$651.00M 20.69M USD | NT$3.05K 96.91 USD | NT$31.00 0.99 USD | NT$32.20 1.02 USD | NT$651.00M 20.69M USD | 14.09 | NT$2.20 0.07 USD | ||
OSK Ventures International Berhad
0053.KL
MY
|
MYR 0.50 0.11 USD |
-1.98
|
MYR 97.24M 20.68M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 97.24M 20.68M USD | 7.07 | MYR 0.07 0.01 USD | ||
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,180 1.65 USD |
+4
|
₩27B 20.68M USD | ₩6 0 USD | ₩2,080 1.57 USD | ₩2,180 1.65 USD | ₩27B 20.68M USD | 0 | ₩0 0 USD | ||
Vectis Renda Residencial Fundo De Investimento Imobiliario
VCRR11.SA
BR
|
R$51.00 10.34 USD |
-1.92
|
R$102.00M 20.67M USD | R$4.68K 947.55 USD | R$50.99 10.33 USD | R$51.80 10.5 USD | R$102.00M 20.67M USD | 0 | -R$16.92 -3.4 USD | ||
|
ECSTELECOM Co., Ltd.
067010.KQ
KR
|
₩2,515 1.9 USD |
-0.79
|
₩27B 20.67M USD | ₩60 0.05 USD | ₩2,510 1.89 USD | ₩2,515 1.9 USD | ₩27B 20.67M USD | 0 | ₩0 0 USD | ||
Prosper Construction Holdings Limited
6816.HK
HK
|
HK$0.20 0.03 USD |
-0.98
|
HK$161.60M 20.66M USD | HK$12.00K 1.53K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$161.60M 20.66M USD | 0 | -HK$0.19 -0.02 USD | ||
bet-at-home.com AG
ACX.F
DE
|
€2.55 2.94 USD |
-0.39
|
€17.90M 20.66M USD | €13.00 15.01 USD | €2.49 2.87 USD | €2.55 2.94 USD | €17.90M 20.66M USD | 0 | -€0.46 -0.5 USD | ||
|
Eyesvision Corp.
031310.KQ
KR
|
₩920 0.69 USD |
+6.36
|
₩27B 20.66M USD | ₩941 0.71 USD | ₩867 0.65 USD | ₩920 0.69 USD | ₩27B 20.66M USD | 0 | ₩0 0 USD | ||
KIYO Learning Co.,Ltd.
7353.T
JP
|
¥487 3 USD |
-1.59
|
¥3B 20.65M USD | ¥2K 14.18 USD | ¥487 3 USD | ¥497 3.06 USD | ¥3B 20.65M USD | 8.52 | ¥57 0.35 USD | ||
Ridgeline Minerals Corp.
0GC0.F
DE
|
€0.12 0.14 USD |
0
|
€17.88M 20.64M USD | €5.92K 6.83K USD | €0.12 0.14 USD | €0.12 0.14 USD | €17.88M 20.64M USD | 6.20 | €0.02 0.02 USD | ||
Hung Fook Tong Group Holdings Limited
1446.HK
HK
|
HK$0.25 0.03 USD |
-0.4
|
HK$161.36M 20.63M USD | HK$4.00K 511.45 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$161.36M 20.63M USD | 0 | -HK$0.03 -0.003 USD | ||
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹86.00 1.04 USD |
+0.62
|
₹1.70B 20.62M USD | ₹2.96K 35.79 USD | ₹85.00 1.03 USD | ₹87.89 1.06 USD | ₹1.70B 20.62M USD | 5.75 | ₹14.94 0.18 USD | ||
|
Tien Wah Press Holdings Berhad
7374.KL
MY
|
MYR 0.67 0.14 USD |
0
|
MYR 96.98M 20.62M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 96.98M 20.62M USD | 22.33 | MYR 0.03 0.006 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,896 1.43 USD |
0
|
₩27B 20.61M USD | ₩0 0 USD | ₩1,896 1.43 USD | ₩1,896 1.43 USD | ₩27B 20.61M USD | 0 | ₩0 0 USD | ||
Cirtek Holdings Limited
1433.HK
HK
|
HK$0.08 0.01 USD |
+3.85
|
HK$161.15M 20.61M USD | HK$1.61M 205.86K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$161.15M 20.61M USD | 2.70 | HK$0.03 0.003 USD | ||
|
GeneMatrix Inc.
109820.KQ
KR
|
₩1,366 1.03 USD |
+2.25
|
₩27B 20.59M USD | ₩832 0.63 USD | ₩1,337 1.01 USD | ₩1,377 1.04 USD | ₩27B 20.59M USD | 0 | ₩0 0 USD | ||
|
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
Capital B
BC7.F
DE
|
€0.47 0.54 USD |
+1.3
|
€17.82M 20.57M USD | €2.00K 2.31K USD | €0.46 0.53 USD | €0.47 0.54 USD | €17.82M 20.57M USD | 0 | -€2.74 -3.1 USD | ||
Business One Holdings, Inc.
4827.F
JP
|
¥804 4.96 USD |
-1.83
|
¥3B 20.57M USD | ¥300 1.85 USD | ¥804 4.96 USD | ¥804 4.96 USD | ¥3B 20.57M USD | 2.79 | ¥287 1.77 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.55 0.63 USD |
+5.36
|
€17.82M 20.57M USD | €0.00 0 USD | €0.52 0.6 USD | €0.58 0.67 USD | €17.82M 20.57M USD | 2.03 | €0.27 0.31 USD | ||
Investors House Oyj
INVEST.HE
FI
|
€2.86 3.3 USD |
-1.38
|
€17.81M 20.56M USD | €2.80K 3.23K USD | €2.77 3.2 USD | €2.90 3.35 USD | €17.81M 20.56M USD | 22.00 | €0.13 0.15 USD | ||
|
Zoom Corporation
6694.T
JP
|
¥772 4.76 USD |
+1.6
|
¥3B 20.56M USD | ¥300 1.85 USD | ¥772 4.76 USD | ¥772 4.76 USD | ¥3B 20.56M USD | 0 | -¥560 -3.4 USD | ||
|
The Lamy Co., Ltd.
032860.KQ
KR
|
₩3,380 2.55 USD |
-4.79
|
₩27B 20.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.56M USD | 0 | ₩0 0 USD | ||
Aurania Resources Ltd.
20Q.F
DE
|
€0.13 0.15 USD |
-2.31
|
€17.81M 20.56M USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.13 0.15 USD | €17.81M 20.56M USD | 0 | -€0.19 -0.2 USD | ||
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.14 0.16 USD |
0
|
€17.80M 20.54M USD | €50.00 57.72 USD | €0.14 0.16 USD | €0.14 0.16 USD | €17.80M 20.54M USD | 0 | -€0.04 -0.04 USD | ||
Basis Corporation
4068.T
JP
|
¥1,810 11.16 USD |
0
|
¥3B 20.54M USD | ¥900 5.55 USD | ¥1,810 11.16 USD | ¥1,812 11.17 USD | ¥3B 20.54M USD | 29.82 | ¥61 0.37 USD | ||
|
EcoSimplex Co., Ltd.
038870.KQ
KR
|
₩1,942 1.47 USD |
0
|
₩27B 20.54M USD | ₩7 0.01 USD | ₩1,942 1.47 USD | ₩1,942 1.47 USD | ₩27B 20.54M USD | 0 | ₩0 0 USD | ||
TAKE LIMITED
TAKE.BO
IN
|
₹11.47 0.14 USD |
+4.94
|
₹1.70B 20.53M USD | ₹29.14K 352.52 USD | ₹10.77 0.13 USD | ₹11.47 0.14 USD | ₹1.70B 20.53M USD | 29.41 | ₹0.39 0.004 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.BO
IN
|
₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.70B 20.52M USD | 0 | ₹0.00 0 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.BO
IN
|
₹27.99 0.34 USD |
+5.62
|
₹1.69B 20.5M USD | ₹66.00 0.8 USD | ₹26.28 0.32 USD | ₹28.00 0.34 USD | ₹1.69B 20.5M USD | 17.06 | ₹1.64 0.02 USD | ||
|
Netyear Group Corporation
3622.T
JP
|
¥475 2.93 USD |
-1.66
|
¥3B 20.5M USD | ¥5K 30.83 USD | ¥475 2.93 USD | ¥475 2.93 USD | ¥3B 20.5M USD | 20.46 | ¥23 0.14 USD | ||
|
Daelim Trading Co., Ltd.
006570.KS
KR
|
₩1,802 1.36 USD |
-1.37
|
₩27B 20.49M USD | ₩67 0.05 USD | ₩1,802 1.36 USD | ₩1,827 1.38 USD | ₩27B 20.49M USD | 0 | ₩0 0 USD | ||
Maternus-Kliniken Aktiengesellschaft
MAK.F
DE
|
€0.81 0.93 USD |
-4.73
|
€17.74M 20.48M USD | €1.50K 1.73K USD | €0.81 0.93 USD | €0.85 0.98 USD | €17.74M 20.48M USD | 0 | -€0.65 -0.7 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$8.91 0.28 USD |
-1.66
|
NT$644.49M 20.48M USD | NT$84.35K 2.68K USD | NT$8.91 0.28 USD | NT$9.28 0.29 USD | NT$644.49M 20.48M USD | 4.06 | NT$2.19 0.07 USD | ||
|
Sun-Sea Construction Corporation
5516.TWO
TW
|
NT$12.50 0.4 USD |
-1.57
|
NT$644.32M 20.47M USD | NT$6.00K 190.65 USD | NT$12.50 0.4 USD | NT$12.75 0.41 USD | NT$644.32M 20.47M USD | 12.88 | NT$0.97 0.03 USD | ||
|
Famous Tech International Holdings Limited
8100.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$160.00M 20.46M USD | HK$200.00 25.57 USD | HK$0.32 0.04 USD | HK$0.36 0.05 USD | HK$160.00M 20.46M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Rio Bravo Credito Imobiliario High Yield Fundo De Investimento Imobiliario - FII
RBHY11.SA
BR
|
R$53.25 10.79 USD |
-0.04
|
R$100.83M 20.44M USD | R$11.31K 2.29K USD | R$52.22 10.58 USD | R$54.99 11.15 USD | R$100.83M 20.44M USD | 4.46 | R$11.93 2.42 USD | ||
|
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$18.35 0.58 USD |
-1.61
|
NT$643.13M 20.44M USD | NT$6.00K 190.65 USD | NT$18.30 0.58 USD | NT$18.60 0.59 USD | NT$643.13M 20.44M USD | 0 | -NT$1.80 -0.05 USD | ||
Alpine Housing Development Corporation Limited
ALPINEHOU.BO
IN
|
₹97.50 1.18 USD |
+1.58
|
₹1.69B 20.43M USD | ₹230.00 2.78 USD | ₹94.50 1.14 USD | ₹97.50 1.18 USD | ₹1.69B 20.43M USD | 22.78 | ₹4.28 0.05 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.NS
IN
|
₹27.88 0.34 USD |
+4.15
|
₹1.69B 20.42M USD | ₹9.41K 113.8 USD | ₹25.99 0.31 USD | ₹28.00 0.34 USD | ₹1.69B 20.42M USD | 17.20 | ₹1.62 0.02 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹21.12 0.26 USD |
+2.08
|
₹1.69B 20.42M USD | ₹7.84K 94.85 USD | ₹20.35 0.25 USD | ₹23.88 0.29 USD | ₹1.69B 20.42M USD | 9.96 | ₹2.12 0.03 USD | ||
|
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,630 2.74 USD |
+1.54
|
₩27B 20.42M USD | ₩28 0.02 USD | ₩3,575 2.7 USD | ₩3,635 2.74 USD | ₩27B 20.42M USD | 0 | ₩0 0 USD | ||
|
Raaj Medisafe India Limited
RAAJMEDI.BO
IN
|
₹102.75 1.24 USD |
-0.44
|
₹1.69B 20.42M USD | ₹111.00 1.34 USD | ₹102.00 1.23 USD | ₹107.95 1.31 USD | ₹1.69B 20.42M USD | 51.37 | ₹2.00 0.02 USD | ||
IGC Pharma, Inc.
IGS1.F
DE
|
€0.17 0.2 USD |
+1.18
|
€17.68M 20.41M USD | €1.39K 1.6K USD | €0.17 0.2 USD | €0.17 0.2 USD | €17.68M 20.41M USD | 0 | -€0.06 -0.06 USD | ||
|
Nozaki Insatsu Shigyo Co., Ltd.
7919.T
JP
|
¥205 1.26 USD |
+1.99
|
¥3B 20.41M USD | ¥2K 12.95 USD | ¥203 1.25 USD | ¥205 1.26 USD | ¥3B 20.41M USD | 7.31 | ¥28 0.17 USD | ||
United Tennessee Bankshares
UNTN
US
|
$27.56 — |
0
|
$20.40M — | $75.00 — | $27.56 — | $27.56 — | $20.40M — | 8.89 | $3.10 — | ||
|
Alpha DX Group Limited
VVL.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 27.21M 20.39M USD | 0 | SGD 0.00 0 USD | ||
|
Otani Kogyo Co.,Ltd.
5939.T
JP
|
¥4,245 26.18 USD |
-0.8
|
¥3B 20.39M USD | ¥600 3.7 USD | ¥4,245 26.18 USD | ¥4,315 26.61 USD | ¥3B 20.39M USD | 12.37 | ¥343 2.12 USD | ||
|
CyberOne Co., Ltd
356890.KQ
KR
|
₩2,260 1.71 USD |
-1.74
|
₩27B 20.39M USD | ₩2K 1.45 USD | ₩2,260 1.71 USD | ₩2,300 1.74 USD | ₩27B 20.39M USD | 0 | ₩0 0 USD | ||
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 73,210.00 213.48 USD |
-3.16
|
ILA 6.99B 20.39M USD | ILA 28.13K 82.03 USD | ILA 70,230.00 204.79 USD | ILA 75,910.00 221.35 USD | ILA 6.99B 20.39M USD | 38.57 | ILA 18.98 0.06 USD | ||
Caspar Asset Management S.A.
6QA.F
DE
|
€1.79 2.07 USD |
-1.1
|
€17.65M 20.38M USD | €602.00 694.91 USD | €1.79 2.07 USD | €1.85 2.14 USD | €17.65M 20.38M USD | 13.76 | €0.13 0.15 USD | ||
PT Damai Sejahtera Abadi Tbk
UFOE.JK
ID
|
IDR 110.00 0.0070 USD |
-4.35
|
IDR 318.81B 20.37M USD | IDR 434.40K 27.76 USD | IDR 107.00 0.0068 USD | IDR 117.00 0.0074 USD | IDR 318.81B 20.37M USD | 20.63 | IDR 5.33 0.0003 USD | ||
Brand Concepts Limited
BCONCEPTS.NS
IN
|
₹134.79 1.63 USD |
-0.35
|
₹1.68B 20.35M USD | ₹6.14K 74.24 USD | ₹133.01 1.61 USD | ₹137.00 1.66 USD | ₹1.68B 20.35M USD | 172.80 | ₹0.78 0.009 USD | ||
|
Hanexpress.Co., Ltd
014130.KS
KR
|
₩2,285 1.72 USD |
-1.3
|
₩27B 20.35M USD | ₩341 0.26 USD | ₩2,285 1.72 USD | ₩2,365 1.79 USD | ₩27B 20.35M USD | 0 | ₩0 0 USD | ||
Passat Société Anonyme
6JF.F
DE
|
€4.50 5.19 USD |
+3.69
|
€17.63M 20.35M USD | €996.00 1.15K USD | €4.50 5.19 USD | €4.50 5.19 USD | €17.63M 20.35M USD | 5.23 | €0.86 0.99 USD | ||
|
Tura Group AB
8WO.F
DE
|
€0.36 0.41 USD |
-15.57
|
€17.62M 20.34M USD | €0.00 0 USD | €0.36 0.41 USD | €0.43 0.49 USD | €17.62M 20.34M USD | 11.93 | €0.03 0.03 USD | ||
DAVIDsTEA Inc.
DAT.F
DE
|
€0.58 0.66 USD |
+9.52
|
€17.62M 20.34M USD | €1.50K 1.73K USD | €0.58 0.66 USD | €0.58 0.66 USD | €17.62M 20.34M USD | 8.21 | €0.07 0.08 USD | ||
Yangzhou Guangling District Taihe Rural Micro-finance Company Limited
1915.HK
HK
|
HK$0.27 0.03 USD |
-10.17
|
HK$159.00M 20.33M USD | HK$9.00M 1.15M USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$159.00M 20.33M USD | 0 | -HK$0.03 -0.003 USD | ||
JCK International Public Company Limited
JCK-R.BK
TH
|
THB 0.19 0.0053 USD |
+5.56
|
THB 722.52M 20.33M USD | THB 3.96M 111.45K USD | THB 0.17 0.0047 USD | THB 0.19 0.0053 USD | THB 722.52M 20.33M USD | 0 | -THB 0.02 -0.0005 USD | ||
Gemilang International Limited
6163.HK
HK
|
HK$0.58 0.07 USD |
0
|
HK$158.99M 20.33M USD | HK$4.00K 511.45 USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$158.99M 20.33M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.NS
IN
|
₹21.02 0.25 USD |
+2.04
|
₹1.68B 20.32M USD | ₹37.84K 457.74 USD | ₹20.66 0.25 USD | ₹23.00 0.28 USD | ₹1.68B 20.32M USD | 7.07 | ₹2.97 0.04 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.05 0.32 USD |
+0.5
|
NT$639.40M 20.32M USD | NT$128.46K 4.08K USD | NT$9.86 0.31 USD | NT$10.40 0.33 USD | NT$639.40M 20.32M USD | 0 | -NT$2.07 -0.06 USD | ||
|
PLB Engineering Berhad
7055.KL
MY
|
MYR 0.85 0.18 USD |
0
|
MYR 95.54M 20.31M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 95.54M 20.31M USD | 6.53 | MYR 0.13 0.03 USD | ||
Vukile Property Fund Limited
VKE.JO
ZA
|
ZAC 2,549.00 1.36 USD |
+0.51
|
ZAC 38.04B 20.31M USD | ZAC 3.20M 1.71K USD | ZAC 2,500.00 1.33 USD | ZAC 2,572.00 1.37 USD | ZAC 38.04B 20.31M USD | 5.79 | ZAC 4.40 0.002 USD | ||
|
Intimate Merger, Inc.
7072.T
JP
|
¥1,048 6.46 USD |
+1.57
|
¥3B 20.3M USD | ¥100 0.62 USD | ¥1,048 6.46 USD | ¥1,048 6.46 USD | ¥3B 20.3M USD | 15.96 | ¥66 0.4 USD | ||
|
Miroku Corporation
7983.T
JP
|
¥1,120 6.91 USD |
+2.83
|
¥3B 20.28M USD | ¥100 0.62 USD | ¥1,120 6.91 USD | ¥1,120 6.91 USD | ¥3B 20.28M USD | 0 | -¥825 -5.08 USD | ||
|
Pharmsville Co., Ltd.
318010.KQ
KR
|
₩3,475 2.62 USD |
-1.7
|
₩27B 20.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.27M USD | 0 | ₩0 0 USD | ||
Agroton Public Limited
AGT.WA
PL
|
PLN 3.68 0.94 USD |
+0.82
|
PLN 79.75M 20.27M USD | PLN 952.00 241.97 USD | PLN 3.62 0.92 USD | PLN 3.68 0.94 USD | PLN 79.75M 20.27M USD | 0 | -PLN 0.75 -0.1 USD | ||
|
YCIH Green High-Performance Concrete Company Limited
1847.HK
HK
|
HK$0.36 0.05 USD |
+7.58
|
HK$158.43M 20.26M USD | HK$7.00K 895.04 USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$158.43M 20.26M USD | 0 | -HK$0.47 -0.06 USD | ||
|
PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
ID
|
IDR 41.00 0.0026 USD |
0
|
IDR 316.94B 20.25M USD | IDR 18.48M 1.18K USD | IDR 39.00 0.0024 USD | IDR 42.00 0.0026 USD | IDR 316.94B 20.25M USD | 0 | -IDR 2.97 -0.0001 USD | ||
Sincere Co., LTD.
7782.T
JP
|
¥499 3.08 USD |
+0.6
|
¥3B 20.25M USD | ¥300 1.85 USD | ¥499 3.08 USD | ¥499 3.08 USD | ¥3B 20.25M USD | 15.43 | ¥32 0.2 USD | ||
|
Fu Burg Industrial Co., Ltd.
8929.TWO
TW
|
NT$12.60 0.4 USD |
-0.79
|
NT$637.32M 20.25M USD | NT$13.45K 427.5 USD | NT$12.45 0.4 USD | NT$12.70 0.4 USD | NT$637.32M 20.25M USD | 36.00 | NT$0.35 0.01 USD | ||
|
Pan Entertainment Co., Ltd.
068050.KQ
KR
|
₩1,023 0.77 USD |
+0.49
|
₩27B 20.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.24M USD | 0 | ₩0 0 USD | ||
|
PT Visi Telekomunikasi Infrastruktur Tbk
GOLD.JK
ID
|
IDR 248.00 0.02 USD |
-4.62
|
IDR 316.76B 20.24M USD | IDR 84.00K 5.37 USD | IDR 244.00 0.02 USD | IDR 260.00 0.02 USD | IDR 316.76B 20.24M USD | 20.88 | IDR 11.88 0.0007 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,405 1.82 USD |
-2.63
|
₩27B 20.23M USD | ₩596 0.45 USD | ₩2,405 1.82 USD | ₩2,505 1.89 USD | ₩27B 20.23M USD | 0 | ₩0 0 USD | ||
|
Shearwater Group plc
DTW1.F
DE
|
€0.74 0.85 USD |
0
|
€17.51M 20.22M USD | €2.40K 2.77K USD | €0.74 0.85 USD | €0.74 0.85 USD | €17.51M 20.22M USD | 0 | -€0.02 -0.02 USD | ||
Veloryx
AQUEF
US
|
$0.53 — |
0
|
$20.21M — | $100.00 — | $0.98 — | $0.98 — | $20.21M — | 0 | -$0.59 — | ||
Cordoba Minerals
CDBMF
US
|
$0.21 — |
0
|
$20.19M — | $15.00K — | $0.18 — | $0.18 — | $20.19M — | 0 | -$1.23 — | ||
CBC
CBHC
US
|
$28.40 — |
0
|
$20.19M — | $551.00 — | $28.40 — | $28.40 — | $20.19M — | 9.79 | $2.90 — | ||
|
Metalabs Co., Ltd.
090370.KS
KR
|
₩979 0.74 USD |
-1.11
|
₩27B 20.18M USD | ₩461 0.35 USD | ₩971 0.73 USD | ₩985 0.74 USD | ₩27B 20.18M USD | 0 | ₩0 0 USD | ||
|
Kudo Corporation
1764.T
JP
|
¥2,623 16.17 USD |
+0.04
|
¥3B 20.16M USD | ¥400 2.47 USD | ¥2,670 16.46 USD | ¥2,677 16.51 USD | ¥3B 20.16M USD | 6.20 | ¥423 2.61 USD | ||
|
Ubiteq, Inc.
6662.T
JP
|
¥221 1.36 USD |
+1.88
|
¥3B 20.16M USD | ¥2K 12.33 USD | ¥221 1.36 USD | ¥221 1.36 USD | ¥3B 20.16M USD | 66.96 | ¥3 0.02 USD | ||
|
Newretail Co., Ltd
3085.TWO
TW
|
NT$15.25 0.48 USD |
0
|
NT$634.35M 20.16M USD | NT$21.00 0.67 USD | NT$14.85 0.47 USD | NT$15.25 0.48 USD | NT$634.35M 20.16M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Dongkuk Refractories & Steel Co., Ltd.
075970.KQ
KR
|
₩1,451 1.1 USD |
-2.49
|
₩27B 20.15M USD | ₩2K 1.64 USD | ₩1,450 1.09 USD | ₩1,496 1.13 USD | ₩27B 20.15M USD | 0 | ₩0 0 USD | ||
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 3,050.00 1.63 USD |
-0.26
|
ZAC 37.74B 20.15M USD | ZAC 1.06M 567.34 USD | ZAC 3,020.00 1.61 USD | ZAC 3,067.00 1.64 USD | ZAC 37.74B 20.15M USD | 22.42 | ZAC 1.36 0.0007 USD | ||
|
Array Inc.
3664.TWO
TW
|
NT$8.35 0.27 USD |
0
|
NT$634.14M 20.15M USD | NT$29.00K 921.48 USD | NT$8.11 0.26 USD | NT$8.35 0.27 USD | NT$634.14M 20.15M USD | 0 | -NT$7.21 -0.2 USD | ||
|
PT Bintang Mitra Semestaraya Tbk
BMSR.JK
ID
|
IDR 272.00 0.02 USD |
0
|
IDR 315.30B 20.15M USD | IDR 31.60K 2.02 USD | IDR 266.00 0.02 USD | IDR 274.00 0.02 USD | IDR 315.30B 20.15M USD | 2.74 | IDR 99.05 0.006 USD | ||
|
Silicon Studio Corporation
3907.T
JP
|
¥1,190 7.34 USD |
+0.42
|
¥3B 20.14M USD | ¥7K 43.16 USD | ¥1,190 7.34 USD | ¥1,212 7.47 USD | ¥3B 20.14M USD | 0 | -¥88 -0.5 USD | ||
Quantum Cyber N.V.
4TO.F
DE
|
€0.20 0.23 USD |
0
|
€17.44M 20.14M USD | €12.17K 14.04K USD | €0.20 0.23 USD | €0.21 0.24 USD | €17.44M 20.14M USD | 0 | -€41.40 -47.8 USD | ||
|
Thai Industrial Fund 1
TIF1.BK
TH
|
THB 7.95 0.22 USD |
0
|
THB 715.50M 20.13M USD | THB 6.00K 168.82 USD | THB 7.95 0.22 USD | THB 7.95 0.22 USD | THB 715.50M 20.13M USD | 12.23 | THB 0.65 0.02 USD | ||
|
Q Capital Partners Co., Ltd.
016600.KQ
KR
|
₩1,910 1.44 USD |
+1.38
|
₩27B 20.12M USD | ₩5K 3.99 USD | ₩1,865 1.41 USD | ₩1,940 1.46 USD | ₩27B 20.12M USD | 0 | ₩0 0 USD | ||
|
Nihon Kogyo Co., Ltd.
5279.T
JP
|
¥1,119 6.9 USD |
-2.1
|
¥3B 20.12M USD | ¥4K 22.81 USD | ¥1,103 6.8 USD | ¥1,125 6.94 USD | ¥3B 20.12M USD | 7.97 | ¥140 0.87 USD | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥310 1.91 USD |
-0.32
|
¥3B 20.11M USD | ¥8K 47.48 USD | ¥311 1.92 USD | ¥311 1.92 USD | ¥3B 20.11M USD | 0 | -¥28 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
