Sonuç Sayfası 513 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,490 1.88 USD |
+0.81
|
₩26B 19.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.93M USD | 0 | ₩0 0 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹25.45 0.31 USD |
+0.24
|
₹1.65B 19.92M USD | ₹490.00 5.93 USD | ₹24.61 0.3 USD | ₹25.50 0.31 USD | ₹1.65B 19.92M USD | 9.49 | ₹2.68 0.03 USD | ||
Elbit Real Estate Ltd.
EMITF
US
|
$1.50 — |
0
|
$19.92M — | $250.00 — | $1.75 — | $1.75 — | $19.92M — | 0 | -$0.19 — | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,100 1.59 USD |
-1.87
|
₩26B 19.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.92M USD | 0 | ₩0 0 USD | ||
Choo Bee Metal Industries Berhad
5797.KL
MY
|
MYR 0.48 0.1 USD |
-4
|
MYR 93.65M 19.91M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 93.65M 19.91M USD | 24.00 | MYR 0.02 0.004 USD | ||
Akasaka Diesels Limited
6022.T
JP
|
¥2,413 14.88 USD |
-3.67
|
¥3B 19.91M USD | ¥14K 86.33 USD | ¥2,368 14.6 USD | ¥2,530 15.6 USD | ¥3B 19.91M USD | 28.62 | ¥84 0.52 USD | ||
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,721 1.3 USD |
-2.22
|
₩26B 19.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.91M USD | 0 | ₩0 0 USD | ||
|
Dreambed Co.,Ltd.
7791.T
JP
|
¥795 4.9 USD |
-0.38
|
¥3B 19.91M USD | ¥3K 17.88 USD | ¥795 4.9 USD | ¥803 4.95 USD | ¥3B 19.91M USD | 7.50 | ¥106 0.65 USD | ||
Penpower Technology LTD.
5211.TWO
TW
|
NT$19.55 0.62 USD |
-0.76
|
NT$626.07M 19.89M USD | NT$24.79K 787.68 USD | NT$19.50 0.62 USD | NT$19.75 0.63 USD | NT$626.07M 19.89M USD | 0 | -NT$0.44 -0.01 USD | ||
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.09 0.03 USD |
-0.91
|
THB 706.94M 19.89M USD | THB 1.30M 36.6K USD | THB 1.08 0.03 USD | THB 1.12 0.03 USD | THB 706.94M 19.89M USD | 36.33 | THB 0.03 0.0008 USD | ||
PT Pudjiadi and Sons Tbk
PNSE.JK
ID
|
IDR 390.00 0.02 USD |
-5.8
|
IDR 311.15B 19.88M USD | IDR 247.90K 15.84 USD | IDR 386.00 0.02 USD | IDR 448.00 0.03 USD | IDR 311.15B 19.88M USD | 0 | -IDR 39.21 -0.002 USD | ||
Immovaria Real Estate AG
IR1.MU
DE
|
€2.26 2.61 USD |
0
|
€17.22M 19.88M USD | €0.00 0 USD | €2.26 2.61 USD | €2.26 2.61 USD | €17.22M 19.88M USD | 0 | -€0.04 -0.04 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$6.95 0.22 USD |
-1.7
|
NT$625.50M 19.88M USD | NT$132.60K 4.21K USD | NT$6.60 0.21 USD | NT$7.07 0.22 USD | NT$625.50M 19.88M USD | 40.88 | NT$0.17 0.005 USD | ||
Brass Corporation
2424.T
JP
|
¥606 3.74 USD |
-0.33
|
¥3B 19.87M USD | ¥13K 78.31 USD | ¥598 3.69 USD | ¥609 3.76 USD | ¥3B 19.87M USD | 12.12 | ¥50 0.31 USD | ||
Superhouse Limited
SUPERHOUSE.NS
IN
|
₹148.99 1.8 USD |
+1.92
|
₹1.64B 19.87M USD | ₹1.83K 22.13 USD | ₹143.00 1.73 USD | ₹151.90 1.84 USD | ₹1.64B 19.87M USD | 20.02 | ₹7.44 0.09 USD | ||
|
Plateer Co., Ltd.
367000.KQ
KR
|
₩3,245 2.45 USD |
+2.53
|
₩26B 19.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.87M USD | 0 | ₩0 0 USD | ||
Altima Energy Inc.
ARH.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
Investec Group
INL.JO
ZA
|
ZAC 13,373.00 7.14 USD |
+0.3
|
ZAC 37.21B 19.87M USD | ZAC 1.12M 597.39 USD | ZAC 13,101.00 7 USD | ZAC 13,420.00 7.17 USD | ZAC 37.21B 19.87M USD | 14.58 | ZAC 9.17 0.004 USD | ||
Public Joint Stock Company TNS Energo Yaroslavl
YRSBP.ME
RU
|
RUB 83.00 0.92 USD |
0
|
RUB 1.80B 19.86M USD | RUB 400.00 4.42 USD | RUB 83.00 0.92 USD | RUB 83.50 0.92 USD | RUB 1.80B 19.86M USD | 244.11 | RUB 0.34 0.003 USD | ||
Golden Crest Education & Services Limited
GOLDENCREST.BO
IN
|
₹312.90 3.79 USD |
0
|
₹1.64B 19.86M USD | ₹1.00 0.01 USD | ₹312.90 3.79 USD | ₹312.90 3.79 USD | ₹1.64B 19.86M USD | 695.33 | ₹0.45 0.005 USD | ||
|
Q Capital Partners Co., Ltd.
016600.KQ
KR
|
₩1,884 1.42 USD |
-1.62
|
₩26B 19.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.85M USD | 0 | ₩0 0 USD | ||
|
Yokota Manufacturing Co., Ltd.
6248.T
JP
|
¥1,735 10.7 USD |
-0.06
|
¥3B 19.85M USD | ¥2K 14.8 USD | ¥1,713 10.56 USD | ¥1,735 10.7 USD | ¥3B 19.85M USD | 10.19 | ¥170 1.05 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹218.95 2.65 USD |
+0.44
|
₹1.64B 19.84M USD | ₹5.50K 66.54 USD | ₹214.85 2.6 USD | ₹222.50 2.69 USD | ₹1.64B 19.84M USD | 28.10 | ₹7.79 0.09 USD | ||
Rithm Property Trust Inc.
45R.F
DE
|
€2.24 2.59 USD |
0
|
€17.17M 19.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.17M 19.82M USD | 0 | €0.00 0 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.NS
IN
|
₹6.97 0.08 USD |
-0.29
|
₹1.64B 19.82M USD | ₹47.81K 578.41 USD | ₹6.91 0.08 USD | ₹7.24 0.09 USD | ₹1.64B 19.82M USD | 77.44 | ₹0.09 0.001 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,590 9.8 USD |
-0.38
|
¥3B 19.8M USD | ¥1K 8.63 USD | ¥1,590 9.8 USD | ¥1,603 9.88 USD | ¥3B 19.8M USD | 294.44 | ¥5 0.03 USD | ||
|
Ubiteq, Inc.
6662.T
JP
|
¥217 1.34 USD |
-1.36
|
¥3B 19.79M USD | ¥43K 266.38 USD | ¥216 1.33 USD | ¥220 1.36 USD | ¥3B 19.79M USD | 64.97 | ¥3 0.02 USD | ||
|
WirelessGate, Inc.
9419.T
JP
|
¥295 1.82 USD |
-0.67
|
¥3B 19.79M USD | ¥24K 149.22 USD | ¥295 1.82 USD | ¥300 1.85 USD | ¥3B 19.79M USD | 10.91 | ¥27 0.17 USD | ||
|
Asia Brands Berhad
7722.KL
MY
|
MYR 0.40 0.09 USD |
0
|
MYR 93.06M 19.79M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 93.06M 19.79M USD | 40.00 | MYR 0.01 0.002 USD | ||
|
Neo Marketing Inc.
4196.T
JP
|
¥1,299 8.01 USD |
-1.59
|
¥3B 19.79M USD | ¥6K 38.85 USD | ¥1,295 7.99 USD | ¥1,323 8.16 USD | ¥3B 19.79M USD | 0 | -¥28 -0.1 USD | ||
|
Jasch Industries Limited
JASCH.BO
IN
|
₹240.50 2.91 USD |
+3.57
|
₹1.63B 19.78M USD | ₹2.33K 28.21 USD | ₹227.20 2.75 USD | ₹243.00 2.94 USD | ₹1.63B 19.78M USD | 12.80 | ₹18.78 0.23 USD | ||
|
The Union Mosaic Industry Public Company Limited
UMI-R.BK
TH
|
THB 0.84 0.02 USD |
+1.2
|
THB 702.66M 19.77M USD | THB 566.40K 15.94K USD | THB 0.81 0.02 USD | THB 0.85 0.02 USD | THB 702.66M 19.77M USD | 1.86 | THB 0.45 0.01 USD | ||
|
Shinpoong Paper Mfg. Co., Ltd
002870.KS
KR
|
₩945 0.71 USD |
-0.42
|
₩26B 19.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.76M USD | 0 | ₩0 0 USD | ||
|
Miroku Corporation
7983.T
JP
|
¥1,090 6.72 USD |
-3.11
|
¥3B 19.73M USD | ¥2K 10.48 USD | ¥1,090 6.72 USD | ¥1,131 6.97 USD | ¥3B 19.73M USD | 0 | -¥851 -5.2 USD | ||
Robot, S.A.
RBT.MC
ES
|
€6.15 7.1 USD |
0
|
€17.09M 19.73M USD | €200.00 230.87 USD | €6.15 7.1 USD | €6.15 7.1 USD | €17.09M 19.73M USD | 9.91 | €0.62 0.72 USD | ||
|
Filter Vision Public Company Limited
FVC-R.BK
TH
|
THB 0.32 0.0090 USD |
-3.03
|
THB 701.08M 19.73M USD | THB 5.22M 146.87K USD | THB 0.30 0.0084 USD | THB 0.33 0.0092 USD | THB 701.08M 19.73M USD | 0 | -THB 0.01 -0.0002 USD | ||
Klassik Radio AG
KA8.DE
DE
|
€3.54 4.09 USD |
+1.14
|
€17.08M 19.72M USD | €300.00 346.3 USD | €3.48 4.02 USD | €3.54 4.09 USD | €17.08M 19.72M USD | 7.86 | €0.45 0.52 USD | ||
|
DAIEISANGYO Co.,Ltd.
2974.F
JP
|
¥960 5.92 USD |
+0.52
|
¥3B 19.71M USD | ¥200 1.23 USD | ¥950 5.86 USD | ¥960 5.92 USD | ¥3B 19.71M USD | 5.55 | ¥173 1.07 USD | ||
|
YRGLM Inc.
3690.T
JP
|
¥512 3.16 USD |
-1.92
|
¥3B 19.71M USD | ¥9K 56.73 USD | ¥512 3.16 USD | ¥527 3.25 USD | ¥3B 19.71M USD | 90.14 | ¥6 0.04 USD | ||
Acuvi AB
ACUVI.ST
SE
|
SEK 6.05 0.59 USD |
-3.04
|
SEK 201.80M 19.7M USD | SEK 116.91K 11.41K USD | SEK 6.05 0.59 USD | SEK 6.59 0.64 USD | SEK 201.80M 19.7M USD | 0 | -SEK 0.61 -0.05 USD | ||
Sakae Electronics Corporation
7567.T
JP
|
¥629 3.88 USD |
-0.94
|
¥3B 19.7M USD | ¥13K 78.93 USD | ¥627 3.87 USD | ¥639 3.94 USD | ¥3B 19.7M USD | 16.45 | ¥38 0.24 USD | ||
|
Jeevan Scientific Technology Limited
JSTL.BO
IN
|
₹81.70 0.99 USD |
-1.58
|
₹1.63B 19.69M USD | ₹5.25K 63.5 USD | ₹81.00 0.98 USD | ₹84.90 1.03 USD | ₹1.63B 19.69M USD | 28.56 | ₹2.86 0.03 USD | ||
Catenon, S.A.
8Y9.F
DE
|
€0.96 1.11 USD |
-4.55
|
€17.06M 19.69M USD | €2.89K 3.34K USD | €0.96 1.11 USD | €0.97 1.12 USD | €17.06M 19.69M USD | 7.41 | €0.13 0.15 USD | ||
|
AHC Group Inc.
7083.T
JP
|
¥1,568 9.67 USD |
+1.82
|
¥3B 19.69M USD | ¥10K 58.58 USD | ¥1,542 9.51 USD | ¥1,578 9.73 USD | ¥3B 19.69M USD | 675.86 | ¥2 0.01 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$22.75 0.72 USD |
0
|
NT$619.25M 19.68M USD | NT$15.00K 476.63 USD | NT$22.75 0.72 USD | NT$23.00 0.73 USD | NT$619.25M 19.68M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹6.92 0.08 USD |
-2.54
|
₹1.63B 19.67M USD | ₹4.20K 50.83 USD | ₹6.86 0.08 USD | ₹7.28 0.09 USD | ₹1.63B 19.67M USD | 76.88 | ₹0.09 0.001 USD | ||
|
TOPBI International Holdings Limited
2929.TW
TW
|
NT$5.65 0.18 USD |
+1.8
|
NT$618.64M 19.66M USD | NT$203.98K 6.48K USD | NT$5.50 0.17 USD | NT$5.70 0.18 USD | NT$618.64M 19.66M USD | 0 | -NT$2.23 -0.07 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩2,030 1.53 USD |
-0.49
|
₩26B 19.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.66M USD | 0 | ₩0 0 USD | ||
|
Virinchi Limited
VIRINCHI.BO
IN
|
₹14.40 0.17 USD |
+12.41
|
₹1.62B 19.64M USD | ₹26.21K 317.12 USD | ₹12.95 0.16 USD | ₹14.60 0.18 USD | ₹1.62B 19.64M USD | 0 | -₹2.52 -0.03 USD | ||
Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa
BMLC11.SA
BR
|
R$97.03 19.67 USD |
-2.28
|
R$96.88M 19.64M USD | R$81.00 16.42 USD | R$92.02 18.65 USD | R$97.08 19.68 USD | R$96.88M 19.64M USD | 6.66 | R$14.56 2.95 USD | ||
|
Square Tech Co., Ltd.
148250.KQ
KR
|
₩1,911 1.44 USD |
+0.05
|
₩26B 19.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.63M USD | 0 | ₩0 0 USD | ||
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.70 1.96 USD |
0
|
€17.00M 19.62M USD | €500.00 577.17 USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.00M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
GenSight Biologics
GSGTF
US
|
$0.08 — |
0
|
$19.62M — | $756.00 — | $0.45 — | $0.45 — | $19.62M — | 0 | -$0.09 — | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹20.15 0.24 USD |
+0.05
|
₹1.62B 19.62M USD | ₹52.64K 636.8 USD | ₹19.50 0.24 USD | ₹20.51 0.25 USD | ₹1.62B 19.62M USD | 11.32 | ₹1.78 0.02 USD | ||
|
Globlex Holding Management Public Company Limited
GBX-R.BK
TH
|
THB 0.64 0.02 USD |
+1.59
|
THB 697.01M 19.61M USD | THB 114.60K 3.22K USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 697.01M 19.61M USD | 12.79 | THB 0.05 0.001 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹52.64 0.64 USD |
+2.67
|
₹1.62B 19.61M USD | ₹51.76K 626.25 USD | ₹50.00 0.6 USD | ₹53.93 0.65 USD | ₹1.62B 19.61M USD | 16.09 | ₹3.27 0.04 USD | ||
FAR
FARYF
US
|
$0.21 — |
0
|
$19.60M — | $300.00 — | $0.18 — | $0.18 — | $19.60M — | 10.60 | $0.02 — | ||
Shengli Oil & Gas Pipe Holdings Limited
GSG.F
DE
|
€0.00 0.0046 USD |
-11.11
|
€16.98M 19.6M USD | €50.94K 58.81K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €16.98M 19.6M USD | 0 | €0.00 0 USD | ||
|
Tai Twun Enterprise Co., Ltd.
3432.TW
TW
|
NT$14.60 0.46 USD |
-0.68
|
NT$616.56M 19.59M USD | NT$95.93K 3.05K USD | NT$13.60 0.43 USD | NT$14.65 0.47 USD | NT$616.56M 19.59M USD | 0 | -NT$0.83 -0.02 USD | ||
Schweizer Electronic AG
SCE.F
DE
|
€4.50 5.19 USD |
+5.14
|
€16.97M 19.59M USD | €250.00 288.58 USD | €4.26 4.92 USD | €4.50 5.19 USD | €16.97M 19.59M USD | 2.60 | €1.73 2 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩2,820 2.13 USD |
+0.89
|
₩26B 19.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.58M USD | 0 | ₩0 0 USD | ||
|
LAON PEOPLE Inc
300120.KQ
KR
|
₩2,620 1.98 USD |
+0.58
|
₩26B 19.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.58M USD | 0 | ₩0 0 USD | ||
|
APTOCROM Inc.
109960.KQ
KR
|
₩1,714 1.29 USD |
-0.81
|
₩26B 19.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.57M USD | 0 | ₩0 0 USD | ||
A.S. Création Tapeten AG
ACWN.DE
DE
|
€6.15 7.1 USD |
0
|
€16.95M 19.57M USD | €8.00 9.23 USD | €6.10 7.04 USD | €6.15 7.1 USD | €16.95M 19.57M USD | 0 | -€0.18 -0.2 USD | ||
|
Showa Manufacturing Co.,Ltd.
5953.F
JP
|
¥3,850 23.74 USD |
-0.13
|
¥3B 19.55M USD | ¥100 0.62 USD | ¥3,850 23.74 USD | ¥3,850 23.74 USD | ¥3B 19.55M USD | 2.86 | ¥1K 8.29 USD | ||
Amper SA
APR.F
DE
|
€0.19 0.21 USD |
0
|
€16.93M 19.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.93M 19.55M USD | 0 | €0.00 0 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥55 0.34 USD |
-6.78
|
¥3B 19.53M USD | ¥640K 3.95K USD | ¥54 0.33 USD | ¥58 0.36 USD | ¥3B 19.53M USD | 0 | -¥12 -0.07 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩2,640 1.99 USD |
0
|
₩26B 19.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.53M USD | 0 | ₩0 0 USD | ||
PT Matahari Putra Prima Tbk
LU6A.F
DE
|
€0.00 0.00057 USD |
0
|
€16.91M 19.52M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €16.91M 19.52M USD | 0 | €0.00 0 USD | ||
Mostostal Warszawa S.A.
MSW.WA
PL
|
PLN 3.84 0.98 USD |
+0.26
|
PLN 76.80M 19.52M USD | PLN 4.19K 1.06K USD | PLN 3.70 0.94 USD | PLN 3.86 0.98 USD | PLN 76.80M 19.52M USD | 0 | -PLN 4.47 -1.1 USD | ||
|
Lorenzini Apparels Limited
LAL.BO
IN
|
₹9.34 0.11 USD |
+1.97
|
₹1.61B 19.52M USD | ₹2.24K 27.04 USD | ₹8.51 0.1 USD | ₹10.32 0.12 USD | ₹1.61B 19.52M USD | 29.18 | ₹0.32 0.003 USD | ||
|
YUKE'S Co.,Ltd.
4334.T
JP
|
¥376 2.32 USD |
-1.31
|
¥3B 19.52M USD | ¥32K 199.78 USD | ¥372 2.29 USD | ¥386 2.38 USD | ¥3B 19.52M USD | 18.11 | ¥21 0.13 USD | ||
Avalon Advanced Materials
AVLNF
US
|
$4.20 — |
+4.48
|
$19.51M — | $70.00 — | $4.20 — | $4.20 — | $19.51M — | 0 | -$4.64 — | ||
|
Phil Company, Inc.
3267.T
JP
|
¥589 3.63 USD |
-1.51
|
¥3B 19.51M USD | ¥51K 312.62 USD | ¥576 3.55 USD | ¥599 3.69 USD | ¥3B 19.51M USD | 6.71 | ¥88 0.54 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA-R.BK
TH
|
THB 0.94 0.03 USD |
+2.17
|
THB 693.09M 19.5M USD | THB 2.13M 59.8K USD | THB 0.89 0.03 USD | THB 0.94 0.03 USD | THB 693.09M 19.5M USD | 31.33 | THB 0.03 0.0008 USD | ||
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹52.32 0.63 USD |
+1.61
|
₹1.61B 19.49M USD | ₹4.13K 49.95 USD | ₹50.00 0.6 USD | ₹53.94 0.65 USD | ₹1.61B 19.49M USD | 16.00 | ₹3.27 0.04 USD | ||
First Canadian Graphite Inc.
BR2.F
DE
|
€0.37 0.42 USD |
+7.02
|
€16.87M 19.48M USD | €2.00K 2.31K USD | €0.34 0.39 USD | €0.37 0.43 USD | €16.87M 19.48M USD | 0 | -€0.03 -0.03 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,127 6.95 USD |
+0.09
|
¥3B 19.47M USD | ¥700 4.32 USD | ¥1,126 6.94 USD | ¥1,133 6.99 USD | ¥3B 19.47M USD | 17.77 | ¥63 0.39 USD | ||
|
Magna Terra Minerals Inc.
N6M2.F
DE
|
€0.13 0.15 USD |
-0.75
|
€16.86M 19.46M USD | €3.00K 3.46K USD | €0.13 0.15 USD | €0.13 0.15 USD | €16.86M 19.46M USD | 13.30 | €0.01 0.01 USD | ||
Potter & Moore Plc
5K8.F
DE
|
€0.25 0.28 USD |
0
|
€16.86M 19.46M USD | €621.00 716.84 USD | €0.25 0.28 USD | €0.25 0.28 USD | €16.86M 19.46M USD | 6.15 | €0.04 0.05 USD | ||
Regency Affiliates
RAFI
US
|
$4.54 — |
+3.18
|
$19.44M — | $1.30K — | $4.54 — | $4.55 — | $19.44M — | 9.86 | $0.46 — | ||
|
KPT Industries Limited
KPT.BO
IN
|
₹472.40 5.72 USD |
+4.97
|
₹1.61B 19.43M USD | ₹1.29K 15.61 USD | ₹452.55 5.48 USD | ₹484.00 5.86 USD | ₹1.61B 19.43M USD | 13.52 | ₹34.93 0.42 USD | ||
|
HansolHomeDeco.Co., Ltd.
025750.KS
KR
|
₩1,600 1.21 USD |
+1.65
|
₩26B 19.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.43M USD | 0 | ₩0 0 USD | ||
|
Smruthi Organics Limited
SMRUTHIORG.BO
IN
|
₹140.30 1.7 USD |
-1.27
|
₹1.61B 19.43M USD | ₹2.74K 33.16 USD | ₹138.00 1.67 USD | ₹144.40 1.75 USD | ₹1.61B 19.43M USD | 21.51 | ₹6.52 0.08 USD | ||
|
Ledax Co.,Ltd.
7602.T
JP
|
¥152 0.94 USD |
-0.65
|
¥3B 19.43M USD | ¥49K 304.61 USD | ¥147 0.91 USD | ¥153 0.94 USD | ¥3B 19.43M USD | 20.26 | ¥8 0.05 USD | ||
|
Samart Digital Public Company Limited
SDC-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 690.33M 19.42M USD | THB 8.42M 236.78K USD | THB 0.01 0.00028 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
|
Eyesvision Corp.
031310.KQ
KR
|
₩865 0.65 USD |
-0.46
|
₩26B 19.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.42M USD | 0 | ₩0 0 USD | ||
|
Synclayer Inc.
1724.T
JP
|
¥703 4.33 USD |
-1.4
|
¥3B 19.42M USD | ¥6K 38.85 USD | ¥699 4.31 USD | ¥713 4.4 USD | ¥3B 19.42M USD | 9.72 | ¥72 0.45 USD | ||
|
Hokushin Co., Ltd.
7897.T
JP
|
¥111 0.68 USD |
+0.91
|
¥3B 19.41M USD | ¥183K 1.13K USD | ¥109 0.67 USD | ¥112 0.69 USD | ¥3B 19.41M USD | 64.91 | ¥2 0.01 USD | ||
|
Korea Computer Terminal Inc.
089150.KQ
KR
|
₩1,499 1.13 USD |
0
|
₩26B 19.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.41M USD | 0 | ₩0 0 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹375.60 4.54 USD |
0
|
₹1.60B 19.39M USD | ₹1.00 0.01 USD | ₹375.60 4.54 USD | ₹375.60 4.54 USD | ₹1.60B 19.39M USD | 4.51 | ₹83.23 1.01 USD | ||
Stran & Company, Inc.
S9H.DU
DE
|
€1.12 1.29 USD |
-2.61
|
€16.79M 19.38M USD | €0.00 0 USD | €1.12 1.29 USD | €1.15 1.33 USD | €16.79M 19.38M USD | 0 | -€0.11 -0.1 USD | ||
|
Jui Li Enterprise Co., Ltd.
1512.TW
TW
|
NT$6.21 0.2 USD |
-1.74
|
NT$609.72M 19.37M USD | NT$145.48K 4.62K USD | NT$6.05 0.19 USD | NT$6.32 0.2 USD | NT$609.72M 19.37M USD | 32.68 | NT$0.19 0.006 USD | ||
|
Twim Corp.
290090.KQ
KR
|
₩3,660 2.76 USD |
-0.14
|
₩26B 19.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.37M USD | 0 | ₩0 0 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹126.25 1.53 USD |
0
|
₹1.60B 19.36M USD | ₹252.00 3.05 USD | ₹125.00 1.51 USD | ₹131.00 1.58 USD | ₹1.60B 19.36M USD | 51.74 | ₹2.44 0.03 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,145 1.62 USD |
0
|
₩26B 19.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.35M USD | 0 | ₩0 0 USD | ||
Qinghai Biotech Pharmaceutical Group Limited
0876.HK
HK
|
HK$1.46 0.19 USD |
-4.58
|
HK$151.30M 19.35M USD | HK$45.04K 5.76K USD | HK$0.33 0.04 USD | HK$1.58 0.2 USD | HK$151.30M 19.35M USD | 0 | -HK$0.39 -0.04 USD | ||
|
Kawasaki & Co., Ltd.
3045.T
JP
|
¥1,471 9.07 USD |
0
|
¥3B 19.34M USD | ¥500 3.08 USD | ¥1,471 9.07 USD | ¥1,472 9.08 USD | ¥3B 19.34M USD | 10.00 | ¥147 0.91 USD | ||
|
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹587.45 7.11 USD |
+2
|
₹1.60B 19.34M USD | ₹2.00 0.02 USD | ₹587.45 7.11 USD | ₹587.45 7.11 USD | ₹1.60B 19.34M USD | 60.31 | ₹9.74 0.12 USD | ||
|
Green Resources Public Company Limited
GREEN-R.BK
TH
|
THB 0.84 0.02 USD |
+2.44
|
THB 687.14M 19.33M USD | THB 16.70K 469.89 USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 687.14M 19.33M USD | 42.00 | THB 0.02 0.0005 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
