Pagina di risultati 513 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Implanet S.A.
IM11.F
DE
|
€0.15 0.18 USD |
+7.91
|
€27.20M 31.39M USD | €35.80K 41.33K USD | €0.15 0.18 USD | €0.15 0.18 USD | €27.20M 31.39M USD | 0 | -€0.02 -0.02 USD | ||
Trenders, Inc.
6069.T
JP
|
¥656 4.04 USD |
-0.3
|
¥5B 31.39M USD | ¥34K 207.18 USD | ¥648 4 USD | ¥660 4.07 USD | ¥5B 31.39M USD | 23.63 | ¥28 0.17 USD | ||
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹225.00 2.72 USD |
0
|
₹2.59B 31.37M USD | ₹600.00 7.26 USD | ₹225.00 2.72 USD | ₹225.10 2.72 USD | ₹2.59B 31.37M USD | 9.37 | ₹24.01 0.29 USD | ||
Commerce One Holdings Inc.
4496.T
JP
|
¥739 4.56 USD |
-0.4
|
¥5B 31.36M USD | ¥3K 17.27 USD | ¥738 4.55 USD | ¥756 4.66 USD | ¥5B 31.36M USD | 19.07 | ¥39 0.24 USD | ||
Wooree Bio Co.,Ltd
082850.KQ
KR
|
₩4,400 3.32 USD |
-0.9
|
₩42B 31.36M USD | ₩38K 28.78 USD | ₩4,195 3.17 USD | ₩4,460 3.37 USD | ₩42B 31.36M USD | 0 | ₩0 0 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.59B 31.35M USD | 0 | ₹0.00 0 USD | ||
Premier Anti-Aging Co., Ltd.
4934.T
JP
|
¥583 3.59 USD |
-0.17
|
¥5B 31.35M USD | ¥2K 14.8 USD | ¥580 3.58 USD | ¥583 3.59 USD | ¥5B 31.35M USD | 13.95 | ¥42 0.26 USD | ||
Fitzroy River Corporation Limited
KIO.F
DE
|
€0.19 0.22 USD |
0
|
€27.16M 31.35M USD | €4.58K 5.29K USD | €0.19 0.22 USD | €0.19 0.22 USD | €27.16M 31.35M USD | 0 | €0.00 0 USD | ||
ANT Precision Industry Co., Ltd
3646.TWO
TW
|
NT$25.10 0.8 USD |
0
|
NT$986.35M 31.34M USD | NT$21.01K 667.5 USD | NT$24.65 0.78 USD | NT$25.10 0.8 USD | NT$986.35M 31.34M USD | 0 | -NT$0.37 -0.01 USD | ||
Acquazzurra S.p.A.
ACQ.MI
IT
|
€10.50 12.12 USD |
0
|
€27.14M 31.33M USD | €15.00K 17.32K USD | €10.50 12.12 USD | €10.50 12.12 USD | €27.14M 31.33M USD | 0 | -€0.24 -0.2 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹5.09 0.06 USD |
+0.41
|
₹2.59B 31.31M USD | ₹45.57K 551.36 USD | ₹4.85 0.06 USD | ₹5.19 0.06 USD | ₹2.59B 31.31M USD | 0.77 | ₹6.60 0.08 USD | ||
PT Modernland Realty Tbk
MDLN.JK
ID
|
IDR 41.00 0.0026 USD |
0
|
IDR 489.84B 31.3M USD | IDR 3.77M 241.02 USD | IDR 39.00 0.0024 USD | IDR 42.00 0.0026 USD | IDR 489.84B 31.3M USD | 0 | -IDR 111.70 -0.007 USD | ||
Vior Gold Corporation Inc.
VL5.F
DE
|
€0.05 0.05 USD |
0
|
€27.10M 31.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.10M 31.29M USD | 0 | €0.00 0 USD | ||
MFS Investment Grade Municipal Trust
CXH
US
|
$7.63 — |
0
|
$31.28M — | $0.00 — | $0.00 — | $0.00 — | $31.28M — | 0 | $0.00 — | ||
|
ItoKuro Inc.
6049.T
JP
|
¥250 1.54 USD |
-0.79
|
¥5B 31.27M USD | ¥5K 32.68 USD | ¥246 1.52 USD | ¥250 1.54 USD | ¥5B 31.27M USD | 18.40 | ¥14 0.08 USD | ||
STS Group AG
SF3.DE
DE
|
€4.20 4.85 USD |
-2.55
|
€27.09M 31.27M USD | €1.60K 1.84K USD | €4.20 4.85 USD | €4.32 4.99 USD | €27.09M 31.27M USD | 10.00 | €0.42 0.48 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹136.00 1.65 USD |
0
|
₹2.58B 31.27M USD | ₹430.00 5.2 USD | ₹136.00 1.65 USD | ₹139.90 1.69 USD | ₹2.58B 31.27M USD | 7.28 | ₹18.67 0.23 USD | ||
Vitreous Glass
VCIGF
US
|
$4.92 — |
0
|
$31.26M — | $100.00 — | $5.00 — | $5.00 — | $31.26M — | 11.70 | $0.42 — | ||
Q-linea AB (publ)
QLINEA.ST
SE
|
SEK 16.90 1.65 USD |
+0.6
|
SEK 320.23M 31.26M USD | SEK 618.00 60.32 USD | SEK 16.80 1.64 USD | SEK 16.95 1.65 USD | SEK 320.23M 31.26M USD | 0 | -SEK 13.24 -1.2 USD | ||
Wang On Group Limited
WON1.F
DE
|
€0.00 0.0023 USD |
0
|
€27.08M 31.26M USD | €7.68K 8.87K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €27.08M 31.26M USD | 0 | -€0.01 -0.01 USD | ||
Reo Plastics
REOP
US
|
$70.25 — |
0
|
$31.25M — | $210.00 — | $70.25 — | $73.00 — | $31.25M — | 0 | $0.00 — | ||
Gelion plc
X0S.F
DE
|
€0.12 0.14 USD |
+25.64
|
€27.07M 31.25M USD | €800.00 923.47 USD | €0.10 0.11 USD | €0.12 0.14 USD | €27.07M 31.25M USD | 0 | -€0.04 -0.04 USD | ||
Robit Oyj
RO3.F
DE
|
€1.28 1.48 USD |
-3.76
|
€27.07M 31.25M USD | €300.00 346.3 USD | €1.28 1.48 USD | €1.30 1.5 USD | €27.07M 31.25M USD | 14.22 | €0.09 0.1 USD | ||
Ossia International Limited
O08.SI
SG
|
SGD 0.17 0.12 USD |
0
|
SGD 41.68M 31.24M USD | SGD 11.00K 8.24K USD | SGD 0.17 0.12 USD | SGD 0.17 0.12 USD | SGD 41.68M 31.24M USD | 8.25 | SGD 0.02 0.01 USD | ||
|
P-Two Industries Inc.
6158.TWO
TW
|
NT$17.90 0.57 USD |
-1.65
|
NT$982.68M 31.22M USD | NT$64.42K 2.05K USD | NT$17.60 0.56 USD | NT$18.15 0.58 USD | NT$982.68M 31.22M USD | 0 | -NT$1.73 -0.05 USD | ||
Avecho Biotechnology Limited
OEZ.F
DE
|
€0.01 0.0080 USD |
0
|
€27.05M 31.22M USD | €18.00K 20.78K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €27.05M 31.22M USD | 0 | €0.00 0 USD | ||
Pacific Online Limited
0543.HK
HK
|
HK$0.22 0.03 USD |
+0.47
|
HK$244.12M 31.21M USD | HK$2.16K 275.54 USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$244.12M 31.21M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Exicure Hitron Inc.
019490.KS
KR
|
₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
Grand Baoxin Auto Group Limited
1293.HK
HK
|
HK$0.09 0.01 USD |
-35.82
|
HK$244.03M 31.2M USD | HK$9.01M 1.15M USD | HK$0.08 0.01 USD | HK$0.13 0.02 USD | HK$244.03M 31.2M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.NS
IN
|
₹135.52 1.64 USD |
-0.2
|
₹2.58B 31.2M USD | ₹9.77K 118.14 USD | ₹134.20 1.62 USD | ₹139.20 1.68 USD | ₹2.58B 31.2M USD | 7.24 | ₹18.70 0.23 USD | ||
GENES TECH
8257.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$244.00M 31.2M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$244.00M 31.2M USD | 0 | HK$0.00 0 USD | ||
|
Elbstein AG
EBS.HM
DE
|
€0.90 1.04 USD |
-8.16
|
€27.00M 31.17M USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €27.00M 31.17M USD | 0 | -€0.07 -0.08 USD | ||
Galena Mining Limited
GM6.F
DE
|
€0.03 0.04 USD |
0
|
€26.99M 31.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.99M 31.16M USD | 0 | €0.00 0 USD | ||
|
Genie Networks Limited
8298.TWO
TW
|
NT$38.25 1.22 USD |
-0.26
|
NT$980.42M 31.15M USD | NT$5.00 0.16 USD | NT$38.25 1.22 USD | NT$38.25 1.22 USD | NT$980.42M 31.15M USD | 9.17 | NT$4.17 0.13 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹134.70 1.63 USD |
-0.85
|
₹2.57B 31.15M USD | ₹2.08K 25.15 USD | ₹132.15 1.6 USD | ₹135.60 1.64 USD | ₹2.57B 31.15M USD | 9.69 | ₹13.89 0.17 USD | ||
|
FORCS Co.,Ltd.
189690.KQ
KR
|
₩1,573 1.19 USD |
-3.08
|
₩41B 31.15M USD | ₩27K 20.31 USD | ₩1,550 1.17 USD | ₩1,623 1.23 USD | ₩41B 31.15M USD | 0 | ₩0 0 USD | ||
|
SG Corporation
004060.KS
KR
|
₩2,085 1.57 USD |
-1.65
|
₩41B 31.15M USD | ₩67K 50.6 USD | ₩2,055 1.55 USD | ₩2,120 1.6 USD | ₩41B 31.15M USD | 0 | ₩0 0 USD | ||
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹15.45 0.19 USD |
-0.19
|
₹2.57B 31.12M USD | ₹173.69K 2.1K USD | ₹15.01 0.18 USD | ₹15.73 0.19 USD | ₹2.57B 31.12M USD | 11.61 | ₹1.33 0.02 USD | ||
Damartex
ALDAR.PA
FR
|
€2.39 2.76 USD |
+2.14
|
€26.96M 31.12M USD | €107.00 123.51 USD | €2.36 2.72 USD | €2.39 2.76 USD | €26.96M 31.12M USD | 0 | -€1.25 -1.4 USD | ||
STS Group AG
SF3.F
DE
|
€4.18 4.83 USD |
+1.21
|
€26.96M 31.12M USD | €803.00 926.93 USD | €4.18 4.83 USD | €4.18 4.83 USD | €26.96M 31.12M USD | 10.19 | €0.41 0.47 USD | ||
Precious Metals and Mining Trust
MMP-UN.TO
CA
|
CA$4.18 3.1 USD |
-1.42
|
CA$41.93M 31.12M USD | CA$1.10K 817.75 USD | CA$4.04 3 USD | CA$4.18 3.1 USD | CA$41.93M 31.12M USD | 5.16 | CA$0.81 0.6 USD | ||
Soma Textiles & Industries Limited
SOMATEX.NS
IN
|
₹75.70 0.92 USD |
-0.16
|
₹2.57B 31.12M USD | ₹1.78K 21.55 USD | ₹73.40 0.89 USD | ₹77.49 0.94 USD | ₹2.57B 31.12M USD | 27.93 | ₹2.71 0.03 USD | ||
|
Power Master Energy Co.,Ltd.
6839.TWO
TW
|
NT$12.05 0.38 USD |
0
|
NT$979.11M 31.11M USD | NT$11.10K 352.77 USD | NT$11.65 0.37 USD | NT$12.05 0.38 USD | NT$979.11M 31.11M USD | 0 | -NT$2.46 -0.07 USD | ||
Precious Metals and Mining Trust
PMMTF
US
|
$3.10 — |
+1.67
|
$31.11M — | $100.00 — | $3.00 — | $3.00 — | $31.11M — | 5.34 | $0.58 — | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥686 4.23 USD |
-0.15
|
¥5B 31.1M USD | ¥3K 17.88 USD | ¥685 4.22 USD | ¥687 4.24 USD | ¥5B 31.1M USD | 207.87 | ¥3 0.02 USD | ||
|
Impact Coatings AB (publ)
1IC.F
DE
|
€0.26 0.3 USD |
+6.22
|
€26.94M 31.09M USD | €1.65K 1.9K USD | €0.26 0.3 USD | €0.26 0.3 USD | €26.94M 31.09M USD | 0 | -€0.04 -0.04 USD | ||
|
Samil Enterprise Co., Ltd.
002290.KQ
KR
|
₩3,320 2.51 USD |
+0.45
|
₩41B 31.08M USD | ₩12K 8.83 USD | ₩3,235 2.44 USD | ₩3,330 2.51 USD | ₩41B 31.08M USD | 0 | ₩0 0 USD | ||
|
SAKAI Holdings CO.,LTD
9446.T
JP
|
¥667 4.11 USD |
-0.15
|
¥5B 31.06M USD | ¥2K 14.8 USD | ¥666 4.11 USD | ¥669 4.13 USD | ¥5B 31.06M USD | 6.24 | ¥107 0.66 USD | ||
|
Cordel Group PLC
3EW.SG
DE
|
€0.12 0.14 USD |
0
|
€26.90M 31.05M USD | €0.00 0 USD | €0.12 0.14 USD | €0.14 0.16 USD | €26.90M 31.05M USD | 0 | -€0.01 -0.01 USD | ||
Autoscope
AATC
US
|
$5.63 — |
-0.88
|
$31.05M — | $1.29K — | $5.60 — | $5.70 — | $31.05M — | 22.51 | $0.25 — | ||
Nord Insuretech Group AB (publ)
NORDIG.ST
SE
|
SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹77.63 0.94 USD |
+3.56
|
₹2.56B 31.02M USD | ₹1.51K 18.3 USD | ₹74.63 0.9 USD | ₹80.00 0.97 USD | ₹2.56B 31.02M USD | 27.23 | ₹2.85 0.03 USD | ||
|
Adveritas Limited
4TM.F
DE
|
€0.03 0.03 USD |
-1.69
|
€26.87M 31.02M USD | €120.00 138.52 USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.87M 31.02M USD | 0 | €0.00 0 USD | ||
|
Opticis Company Limited
109080.KQ
KR
|
₩8,700 6.57 USD |
-3.33
|
₩41B 31.02M USD | ₩20K 14.86 USD | ₩8,400 6.34 USD | ₩8,990 6.79 USD | ₩41B 31.02M USD | 0 | ₩0 0 USD | ||
Galena Mining Limited
G1A.AX
AU
|
A$0.06 0.04 USD |
0
|
A$44.40M 31.02M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$44.40M 31.02M USD | 0 | A$0.00 0 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹13.70 0.17 USD |
-1.08
|
₹2.56B 31.02M USD | ₹8.83K 106.84 USD | ₹13.16 0.16 USD | ₹13.91 0.17 USD | ₹2.56B 31.02M USD | 342.50 | ₹0.04 0.0004 USD | ||
|
IBOKIN Co.,Ltd.
5699.T
JP
|
¥1,530 9.43 USD |
-0.65
|
¥5B 31.01M USD | ¥1K 8.63 USD | ¥1,530 9.43 USD | ¥1,535 9.47 USD | ¥5B 31.01M USD | 7.12 | ¥215 1.32 USD | ||
|
Almedio Inc.
7859.T
JP
|
¥251 1.55 USD |
+0.4
|
¥5B 31.01M USD | ¥22K 136.27 USD | ¥249 1.54 USD | ¥256 1.58 USD | ¥5B 31.01M USD | 0 | -¥24 -0.1 USD | ||
SW Umwelttechnik Stoiser & Wolschner AG
SWUT.VI
AT
|
€37.00 42.71 USD |
0
|
€26.86M 31.01M USD | €160.00 184.69 USD | €37.00 42.71 USD | €37.00 42.71 USD | €26.86M 31.01M USD | 5.96 | €6.20 7.16 USD | ||
TPCS Public Company Limited
TPCS-R.BK
TH
|
THB 10.20 0.29 USD |
-2.86
|
THB 1.10B 31M USD | THB 900.00 25.32 USD | THB 10.20 0.29 USD | THB 10.20 0.29 USD | THB 1.10B 31M USD | 13.59 | THB 0.75 0.02 USD | ||
|
TPCS Public Company Limited
TPCS.BK
TH
|
THB 10.20 0.29 USD |
-2.86
|
THB 1.10B 31M USD | THB 907.00 25.52 USD | THB 10.20 0.29 USD | THB 10.20 0.29 USD | THB 1.10B 31M USD | 13.24 | THB 0.77 0.02 USD | ||
Harte Hanks, Inc.
HHK1.F
DE
|
€3.60 4.16 USD |
-2.7
|
€26.84M 30.98M USD | €224.00 258.57 USD | €3.60 4.16 USD | €3.60 4.16 USD | €26.84M 30.98M USD | 0 | -€0.74 -0.8 USD | ||
Fundo De Investimento Imobiliario Caixa Agencias
CXAG11.SA
BR
|
R$73.08 14.81 USD |
+0.32
|
R$152.78M 30.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$152.78M 30.97M USD | 42.48 | R$1.72 0.35 USD | ||
Inmofam 99 SOCIMI, S.A.
YINM.MC
ES
|
€12.70 14.66 USD |
0
|
€26.82M 30.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.82M 30.96M USD | 0 | €0.00 0 USD | ||
CANDEAL Co.,Ltd
1446.T
JP
|
¥539 3.32 USD |
-0.19
|
¥5B 30.95M USD | ¥4K 27.75 USD | ¥538 3.32 USD | ¥541 3.34 USD | ¥5B 30.95M USD | 18.47 | ¥29 0.18 USD | ||
|
Veto Switchgears and Cables Limited
VETO.NS
IN
|
₹133.82 1.62 USD |
-1.39
|
₹2.56B 30.95M USD | ₹18.42K 222.86 USD | ₹132.41 1.6 USD | ₹137.66 1.67 USD | ₹2.56B 30.95M USD | 9.62 | ₹13.90 0.17 USD | ||
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹15.36 0.19 USD |
-0.26
|
₹2.56B 30.94M USD | ₹13.15K 159.09 USD | ₹15.20 0.18 USD | ₹16.45 0.2 USD | ₹2.56B 30.94M USD | 11.81 | ₹1.30 0.02 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹190.15 2.3 USD |
-5.45
|
₹2.56B 30.94M USD | ₹999.00 12.09 USD | ₹189.85 2.3 USD | ₹204.00 2.47 USD | ₹2.56B 30.94M USD | 19.70 | ₹9.65 0.12 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.NS
IN
|
₹51.57 0.62 USD |
+1.94
|
₹2.56B 30.94M USD | ₹18.61K 225.17 USD | ₹50.10 0.61 USD | ₹51.68 0.63 USD | ₹2.56B 30.94M USD | 60.67 | ₹0.85 0.01 USD | ||
Nippon Chutetsukan K.K.
5612.T
JP
|
¥1,561 9.63 USD |
-0.51
|
¥5B 30.93M USD | ¥5K 32.68 USD | ¥1,543 9.51 USD | ¥1,575 9.71 USD | ¥5B 30.93M USD | 174.41 | ¥9 0.06 USD | ||
|
Prime Oil Chemical Service Corporation
2904.TW
TW
|
NT$12.50 0.4 USD |
-1.19
|
NT$972.93M 30.92M USD | NT$26.39K 838.65 USD | NT$12.50 0.4 USD | NT$12.65 0.4 USD | NT$972.93M 30.92M USD | 24.50 | NT$0.51 0.02 USD | ||
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹190.00 2.3 USD |
-5.48
|
₹2.56B 30.91M USD | ₹8.71K 105.34 USD | ₹187.07 2.26 USD | ₹204.95 2.48 USD | ₹2.56B 30.91M USD | 19.85 | ₹9.57 0.12 USD | ||
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹36.63 0.44 USD |
+10
|
₹2.55B 30.91M USD | ₹20.35K 246.21 USD | ₹34.47 0.42 USD | ₹36.63 0.44 USD | ₹2.55B 30.91M USD | 7.98 | ₹4.59 0.06 USD | ||
|
Gendai Agency Inc.
2411.T
JP
|
¥458 2.82 USD |
-0.65
|
¥5B 30.9M USD | ¥16K 99.27 USD | ¥452 2.79 USD | ¥461 2.84 USD | ¥5B 30.9M USD | 11.29 | ¥41 0.25 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,411 1.07 USD |
-0.56
|
₩41B 30.9M USD | ₩56K 42.31 USD | ₩1,376 1.04 USD | ₩1,415 1.07 USD | ₩41B 30.9M USD | 0 | ₩0 0 USD | ||
HiPay Group SA
9LH.F
DE
|
€4.26 4.92 USD |
-1.39
|
€26.77M 30.9M USD | €8.00 9.23 USD | €4.12 4.76 USD | €4.26 4.92 USD | €26.77M 30.9M USD | 6.55 | €0.65 0.75 USD | ||
|
Lindeman Asia Investment Corporation
277070.KQ
KR
|
₩3,315 2.5 USD |
+1.22
|
₩41B 30.89M USD | ₩2K 1.35 USD | ₩3,205 2.42 USD | ₩3,495 2.64 USD | ₩41B 30.89M USD | 0 | ₩0 0 USD | ||
Compañía Agropecuaria Copeval S.A.
COPEVAL.SN
CL
|
CLP 730 0.74 USD |
-0.38
|
CLP 30B 30.89M USD | CLP 0 0 USD | CLP 730 0.74 USD | CLP 730 0.74 USD | CLP 30B 30.89M USD | 18245.00 | CLP 0 0.00004 USD | ||
Itaconix
ITXXF
US
|
$2.29 — |
0
|
$30.88M — | $2.00K — | $2.38 — | $2.38 — | $30.88M — | 0 | -$0.09 — | ||
|
Gold Strike Resources
SADMF
US
|
$0.44 — |
0
|
$30.88M — | $0.00 — | $0.00 — | $0.00 — | $30.88M — | 0 | $0.00 — | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩1,820 1.37 USD |
-0.93
|
₩41B 30.85M USD | ₩158K 119.5 USD | ₩1,720 1.3 USD | ₩1,837 1.39 USD | ₩41B 30.85M USD | 0 | ₩0 0 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹141.00 1.71 USD |
-8.44
|
₹2.55B 30.85M USD | ₹19.00 0.23 USD | ₹130.00 1.57 USD | ₹154.00 1.86 USD | ₹2.55B 30.85M USD | 0 | -₹2.46 -0.02 USD | ||
WA Gold Limited
BMG.AX
AU
|
A$0.04 0.02 USD |
0
|
A$44.14M 30.83M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$44.14M 30.83M USD | 0 | A$0.00 0 USD | ||
Impero A/S
IMPERO.CO
DK
|
DKK 7.80 1.14 USD |
0
|
DKK 210.29M 30.83M USD | DKK 1.60K 234.89 USD | DKK 7.80 1.14 USD | DKK 7.80 1.14 USD | DKK 210.29M 30.83M USD | 0 | -DKK 0.54 -0.07 USD | ||
Agtira AB
AGTIRA-B.ST
SE
|
SEK 2.39 0.23 USD |
+3.91
|
SEK 315.86M 30.83M USD | SEK 12.61K 1.23K USD | SEK 2.22 0.22 USD | SEK 2.40 0.23 USD | SEK 315.86M 30.83M USD | 0 | -SEK 0.31 -0.03 USD | ||
HiPay Group SA
ALHYP.PA
FR
|
€4.25 4.91 USD |
-2.07
|
€26.70M 30.82M USD | €4.00 4.62 USD | €4.25 4.91 USD | €4.25 4.91 USD | €26.70M 30.82M USD | 6.96 | €0.61 0.7 USD | ||
XP Factory Plc
1EQ.F
DE
|
€0.15 0.18 USD |
-2.56
|
€26.70M 30.82M USD | €14.00K 16.16K USD | €0.15 0.18 USD | €0.15 0.18 USD | €26.70M 30.82M USD | 0 | -€0.03 -0.03 USD | ||
Plural Industry
PIHG
US
|
$3.00 — |
0
|
$30.82M — | $100.00 — | $3.00 — | $3.00 — | $30.82M — | 0 | -$1.46 — | ||
|
YMIRLINK,Inc.
4372.T
JP
|
¥1,304 8.04 USD |
+2.35
|
¥5B 30.8M USD | ¥200 1.23 USD | ¥1,304 8.04 USD | ¥1,304 8.04 USD | ¥5B 30.8M USD | 12.38 | ¥105 0.65 USD | ||
|
The Landis Taipei Hotel Co., Ltd
5703.TWO
TW
|
NT$13.80 0.44 USD |
0
|
NT$969.31M 30.8M USD | NT$122.00 3.88 USD | NT$13.50 0.43 USD | NT$13.80 0.44 USD | NT$969.31M 30.8M USD | 16.62 | NT$0.83 0.03 USD | ||
VPower Group International Holdings Limited
2V3.F
DE
|
€0.00 0.0046 USD |
0
|
€26.68M 30.8M USD | €15.00K 17.32K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €26.68M 30.8M USD | 0 | €0.00 0 USD | ||
|
Cerespo Co., Ltd.
9625.T
JP
|
¥911 5.62 USD |
-0.76
|
¥5B 30.79M USD | ¥800 4.93 USD | ¥911 5.62 USD | ¥918 5.66 USD | ¥5B 30.79M USD | 6.81 | ¥134 0.82 USD | ||
|
KM Corporation
083550.KQ
KR
|
₩3,210 2.42 USD |
+1.58
|
₩41B 30.79M USD | ₩30K 22.32 USD | ₩2,995 2.26 USD | ₩3,235 2.44 USD | ₩41B 30.79M USD | 0 | ₩0 0 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥822 5.07 USD |
-0.24
|
¥5B 30.78M USD | ¥7K 44.4 USD | ¥820 5.06 USD | ¥825 5.09 USD | ¥5B 30.78M USD | 7.76 | ¥106 0.65 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 0.93 0.03 USD |
-1.06
|
THB 1.09B 30.77M USD | THB 89.20K 2.51K USD | THB 0.93 0.03 USD | THB 0.94 0.03 USD | THB 1.09B 30.77M USD | 11.62 | THB 0.08 0.002 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$23.75 0.75 USD |
+0.42
|
NT$968.16M 30.76M USD | NT$62.26K 1.98K USD | NT$23.30 0.74 USD | NT$24.15 0.77 USD | NT$968.16M 30.76M USD | 0 | -NT$1.45 -0.04 USD | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩3,390 2.56 USD |
-1.45
|
₩41B 30.76M USD | ₩10K 7.92 USD | ₩3,315 2.5 USD | ₩3,485 2.63 USD | ₩41B 30.76M USD | 0 | ₩0 0 USD | ||
Vietnam Manufacturing and Export Processing (Holdings) Limited
0422.HK
HK
|
HK$0.27 0.03 USD |
+1.92
|
HK$240.54M 30.76M USD | HK$68.00K 8.69K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$240.54M 30.76M USD | 8.83 | HK$0.03 0.003 USD | ||
|
Spindletop Oil & Gas
SPND
US
|
$4.66 — |
0
|
$30.75M — | $401.00 — | $5.19 — | $5.30 — | $30.75M — | 0 | -$0.14 — | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 63,900.00 186.33 USD |
+1.65
|
ILA 10.54B 30.74M USD | ILA 2.47K 7.21 USD | ILA 62,500.00 182.25 USD | ILA 64,440.00 187.9 USD | ILA 10.54B 30.74M USD | 887.49 | ILA 0.72 0.002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
