Pagina di risultati 513 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Greenwing Resources
BSSMF
US
|
$0.06 — |
0
|
$31.54M — | $100.00 — | $1.00 — | $1.00 — | $31.54M — | 0 | -$0.01 — | ||
Unozawa-gumi Iron Works, Limited
6396.T
JP
|
¥4,630 28.55 USD |
-0.86
|
¥5B 31.53M USD | ¥400 2.47 USD | ¥4,630 28.55 USD | ¥4,670 28.8 USD | ¥5B 31.53M USD | 8.45 | ¥547 3.37 USD | ||
C'BON COSMETICS Co.,Ltd.
4926.T
JP
|
¥1,229 7.58 USD |
+0.08
|
¥5B 31.53M USD | ¥500 3.08 USD | ¥1,228 7.57 USD | ¥1,234 7.61 USD | ¥5B 31.53M USD | 24.62 | ¥50 0.31 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥252 1.55 USD |
+0.4
|
¥5B 31.52M USD | ¥14K 85.09 USD | ¥249 1.54 USD | ¥252 1.55 USD | ¥5B 31.52M USD | 18.55 | ¥14 0.08 USD | ||
Rhone Ma Holdings Berhad
5278.KL
MY
|
MYR 0.67 0.14 USD |
0
|
MYR 148.21M 31.51M USD | MYR 0.00 0 USD | MYR 0.67 0.14 USD | MYR 0.67 0.14 USD | MYR 148.21M 31.51M USD | 11.16 | MYR 0.06 0.01 USD | ||
|
Newtech Co Ltd
6734.T
JP
|
¥2,626 16.19 USD |
0
|
¥5B 31.5M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.5M USD | 0 | ¥0 0 USD | ||
Public Joint Stock Company "TNS energo Kuban"
KBSB.ME
RU
|
RUB 159.50 1.76 USD |
+0.95
|
RUB 2.85B 31.49M USD | RUB 1.85K 20.44 USD | RUB 154.00 1.7 USD | RUB 161.00 1.78 USD | RUB 2.85B 31.49M USD | 0 | -RUB 8.76 -0.09 USD | ||
Robit Oyj
RO3.F
DE
|
€1.29 1.49 USD |
-3.73
|
€27.28M 31.49M USD | €300.00 346.3 USD | €1.29 1.49 USD | €1.31 1.51 USD | €27.28M 31.49M USD | 14.33 | €0.09 0.1 USD | ||
CL Educate Limited
CLEDUCATE.BO
IN
|
₹48.00 0.58 USD |
-5.06
|
₹2.60B 31.49M USD | ₹260.00 3.15 USD | ₹48.00 0.58 USD | ₹50.01 0.61 USD | ₹2.60B 31.49M USD | 0 | -₹3.78 -0.04 USD | ||
Commerce One Holdings Inc.
4496.T
JP
|
¥742 4.58 USD |
-1.59
|
¥5B 31.49M USD | ¥2K 14.18 USD | ¥740 4.56 USD | ¥753 4.64 USD | ¥5B 31.49M USD | 19.15 | ¥39 0.24 USD | ||
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹430.20 5.2 USD |
+0.61
|
₹2.60B 31.49M USD | ₹642.00 7.77 USD | ₹424.30 5.13 USD | ₹437.80 5.3 USD | ₹2.60B 31.49M USD | 7.47 | ₹57.59 0.7 USD | ||
|
Trenders, Inc.
6069.T
JP
|
¥658 4.06 USD |
+2.65
|
¥5B 31.48M USD | ¥17K 106.06 USD | ¥642 3.96 USD | ¥659 4.06 USD | ¥5B 31.48M USD | 23.71 | ¥28 0.17 USD | ||
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,151 0.87 USD |
-3.36
|
₩42B 31.47M USD | ₩52K 39.39 USD | ₩1,135 0.86 USD | ₩1,205 0.91 USD | ₩42B 31.47M USD | 0 | ₩0 0 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹136.05 1.65 USD |
+3.26
|
₹2.60B 31.46M USD | ₹3.80K 45.94 USD | ₹131.85 1.6 USD | ₹136.05 1.65 USD | ₹2.60B 31.46M USD | 9.49 | ₹14.33 0.17 USD | ||
Dividend Select 15 Corp.
DVVDF
US
|
$4.76 — |
-7.83
|
$31.46M — | $500.00 — | $4.76 — | $4.76 — | $31.46M — | 6.18 | $0.77 — | ||
|
Veto Switchgears and Cables Limited
VETO.NS
IN
|
₹136.00 1.65 USD |
+3.32
|
₹2.60B 31.45M USD | ₹41.43K 501.27 USD | ₹131.71 1.59 USD | ₹137.80 1.67 USD | ₹2.60B 31.45M USD | 9.49 | ₹14.33 0.17 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.24M 31.44M USD | 0 | €0.00 0 USD | ||
Premier Anti-Aging Co., Ltd.
4934.T
JP
|
¥584 3.6 USD |
+1.04
|
¥5B 31.4M USD | ¥2K 15.42 USD | ¥578 3.56 USD | ¥584 3.6 USD | ¥5B 31.4M USD | 13.83 | ¥42 0.26 USD | ||
Dorel Industries Inc.
DO4C.F
DE
|
€0.79 0.91 USD |
0
|
€27.20M 31.4M USD | €500.00 577.17 USD | €0.79 0.91 USD | €0.79 0.91 USD | €27.20M 31.4M USD | 0 | -€3.58 -4.1 USD | ||
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹181.20 2.19 USD |
+4.98
|
₹2.59B 31.39M USD | ₹3.42K 41.42 USD | ₹176.20 2.13 USD | ₹181.20 2.19 USD | ₹2.59B 31.39M USD | 34.38 | ₹5.27 0.06 USD | ||
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹192.90 2.33 USD |
+1.93
|
₹2.59B 31.39M USD | ₹14.35K 173.56 USD | ₹186.91 2.26 USD | ₹202.11 2.45 USD | ₹2.59B 31.39M USD | 18.98 | ₹10.16 0.12 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹225.00 2.72 USD |
0
|
₹2.59B 31.37M USD | ₹600.00 7.26 USD | ₹225.00 2.72 USD | ₹225.10 2.72 USD | ₹2.59B 31.37M USD | 9.37 | ₹24.01 0.29 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹5.10 0.06 USD |
-3.77
|
₹2.59B 31.37M USD | ₹14.74K 178.35 USD | ₹4.95 0.06 USD | ₹5.42 0.07 USD | ₹2.59B 31.37M USD | 0.77 | ₹6.60 0.08 USD | ||
Anli International Co., Ltd.
5223.TWO
TW
|
NT$22.15 0.7 USD |
-1.12
|
NT$986.78M 31.36M USD | NT$26.01K 826.48 USD | NT$22.15 0.7 USD | NT$22.80 0.72 USD | NT$986.78M 31.36M USD | 0 | -NT$1.35 -0.04 USD | ||
Aigan Co.,Ltd.
9854.T
JP
|
¥262 1.62 USD |
0
|
¥5B 31.35M USD | ¥9K 55.5 USD | ¥262 1.62 USD | ¥266 1.64 USD | ¥5B 31.35M USD | 14.34 | ¥18 0.11 USD | ||
Spencer's Retail Limited
SPENCERS.NS
IN
|
₹28.75 0.35 USD |
+4.74
|
₹2.59B 31.35M USD | ₹25.79K 311.99 USD | ₹27.01 0.33 USD | ₹28.95 0.35 USD | ₹2.59B 31.35M USD | 0 | -₹27.57 -0.3 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.59B 31.35M USD | 0 | ₹0.00 0 USD | ||
Fitzroy River Corporation Limited
KIO.F
DE
|
€0.19 0.22 USD |
+10.59
|
€27.16M 31.35M USD | €4.58K 5.29K USD | €0.19 0.22 USD | €0.19 0.22 USD | €27.16M 31.35M USD | 0 | €0.00 0 USD | ||
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹15.56 0.19 USD |
+0.26
|
₹2.59B 31.35M USD | ₹28.21K 341.29 USD | ₹14.81 0.18 USD | ₹16.55 0.2 USD | ₹2.59B 31.35M USD | 11.35 | ₹1.37 0.02 USD | ||
|
ANT Precision Industry Co., Ltd
3646.TWO
TW
|
NT$25.10 0.8 USD |
0
|
NT$986.35M 31.34M USD | NT$20.04K 636.78 USD | NT$24.85 0.79 USD | NT$25.60 0.81 USD | NT$986.35M 31.34M USD | 0 | -NT$0.37 -0.01 USD | ||
Acquazzurra S.p.A.
ACQ.MI
IT
|
€10.50 12.12 USD |
0
|
€27.14M 31.33M USD | €15.00K 17.32K USD | €10.50 12.12 USD | €10.50 12.12 USD | €27.14M 31.33M USD | 0 | -€0.24 -0.2 USD | ||
Autoscope
AATC
US
|
$5.68 — |
-0.35
|
$31.32M — | $742.00 — | $5.70 — | $5.78 — | $31.32M — | 22.71 | $0.25 — | ||
PT Modernland Realty Tbk
MDLN.JK
ID
|
IDR 41.00 0.0026 USD |
-4.65
|
IDR 489.84B 31.3M USD | IDR 6.24M 398.44 USD | IDR 40.00 0.0025 USD | IDR 44.00 0.0028 USD | IDR 489.84B 31.3M USD | 0 | -IDR 106.51 -0.006 USD | ||
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 242.00 0.02 USD |
-5.47
|
IDR 489.80B 31.3M USD | IDR 8.26M 527.59 USD | IDR 240.00 0.02 USD | IDR 260.00 0.02 USD | IDR 489.80B 31.3M USD | 0 | IDR 0.00 0 USD | ||
Vior Gold Corporation Inc.
VL5.F
DE
|
€0.05 0.05 USD |
0
|
€27.10M 31.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.10M 31.29M USD | 0 | €0.00 0 USD | ||
|
Prime Oil Chemical Service Corporation
2904.TW
TW
|
NT$12.65 0.4 USD |
+0.4
|
NT$984.61M 31.29M USD | NT$21.85K 694.42 USD | NT$12.50 0.4 USD | NT$12.70 0.4 USD | NT$984.61M 31.29M USD | 24.80 | NT$0.51 0.02 USD | ||
MFS Investment Grade Municipal Trust
CXH
US
|
$7.63 — |
0
|
$31.28M — | $0.00 — | $0.00 — | $0.00 — | $31.28M — | 0 | $0.00 — | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩1,157 0.87 USD |
-5.93
|
₩41B 31.27M USD | ₩107K 81.07 USD | ₩1,151 0.87 USD | ₩1,230 0.93 USD | ₩41B 31.27M USD | 0 | ₩0 0 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹136.00 1.65 USD |
-1.27
|
₹2.58B 31.27M USD | ₹458.00 5.54 USD | ₹136.00 1.65 USD | ₹139.65 1.69 USD | ₹2.58B 31.27M USD | 7.37 | ₹18.43 0.22 USD | ||
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹15.52 0.19 USD |
-2.14
|
₹2.58B 31.27M USD | ₹551.29K 6.67K USD | ₹14.66 0.18 USD | ₹17.00 0.21 USD | ₹2.58B 31.27M USD | 11.93 | ₹1.30 0.02 USD | ||
Vitreous Glass
VCIGF
US
|
$4.92 — |
0
|
$31.26M — | $100.00 — | $5.00 — | $5.00 — | $31.26M — | 11.70 | $0.42 — | ||
Wang On Group Limited
WON1.F
DE
|
€0.00 0.0023 USD |
0
|
€27.08M 31.26M USD | €7.68K 8.87K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €27.08M 31.26M USD | 0 | -€0.01 -0.01 USD | ||
Reo Plastics
REOP
US
|
$70.25 — |
0
|
$31.25M — | $210.00 — | $70.25 — | $73.00 — | $31.25M — | 0 | $0.00 — | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹260.65 3.15 USD |
+1.32
|
₹2.58B 31.25M USD | ₹2.72K 32.94 USD | ₹257.20 3.11 USD | ₹264.05 3.19 USD | ₹2.58B 31.25M USD | 10.59 | ₹24.61 0.3 USD | ||
Vardhman Polytex Limited
VARDMNPOLY.NS
IN
|
₹5.08 0.06 USD |
-3.42
|
₹2.58B 31.25M USD | ₹358.61K 4.34K USD | ₹4.92 0.06 USD | ₹5.36 0.06 USD | ₹2.58B 31.25M USD | 0.76 | ₹6.60 0.08 USD | ||
Ossia International Limited
O08.SI
SG
|
SGD 0.17 0.12 USD |
0
|
SGD 41.68M 31.24M USD | SGD 30.00K 22.48K USD | SGD 0.17 0.12 USD | SGD 0.17 0.12 USD | SGD 41.68M 31.24M USD | 8.25 | SGD 0.02 0.01 USD | ||
|
Genie Networks Limited
8298.TWO
TW
|
NT$38.35 1.22 USD |
-0.39
|
NT$982.99M 31.23M USD | NT$7.31K 232.12 USD | NT$37.00 1.18 USD | NT$38.35 1.22 USD | NT$982.99M 31.23M USD | 9.24 | NT$4.15 0.13 USD | ||
CL Educate Limited
CLEDUCATE.NS
IN
|
₹47.60 0.58 USD |
-6.58
|
₹2.58B 31.23M USD | ₹5.77K 69.86 USD | ₹47.60 0.58 USD | ₹51.75 0.63 USD | ₹2.58B 31.23M USD | 0 | -₹3.78 -0.04 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,790.00 5.22 USD |
+1.59
|
ILA 10.71B 31.23M USD | ILA 129.89K 378.75 USD | ILA 1,760.00 5.13 USD | ILA 1,799.00 5.25 USD | ILA 10.71B 31.23M USD | 71.59 | ILA 0.25 0.0007 USD | ||
PION Group AB (publ)
PION-B.ST
SE
|
SEK 6.64 0.65 USD |
-2.64
|
SEK 319.89M 31.22M USD | SEK 379.00 37 USD | SEK 6.64 0.65 USD | SEK 6.70 0.65 USD | SEK 319.89M 31.22M USD | 17.02 | SEK 0.39 0.04 USD | ||
Avecho Biotechnology Limited
OEZ.F
DE
|
€0.01 0.0080 USD |
0
|
€27.05M 31.22M USD | €18.00K 20.78K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €27.05M 31.22M USD | 0 | €0.00 0 USD | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩3,440 2.6 USD |
-0.86
|
₩41B 31.22M USD | ₩5K 3.66 USD | ₩3,415 2.58 USD | ₩3,515 2.65 USD | ₩41B 31.22M USD | 0 | ₩0 0 USD | ||
|
IBOKIN Co.,Ltd.
5699.T
JP
|
¥1,540 9.5 USD |
+0.65
|
¥5B 31.21M USD | ¥1K 8.63 USD | ¥1,531 9.44 USD | ¥1,541 9.5 USD | ¥5B 31.21M USD | 7.16 | ¥215 1.32 USD | ||
|
Exicure Hitron Inc.
019490.KS
KR
|
₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 193.00 0.01 USD |
-0.52
|
IDR 488.32B 31.2M USD | IDR 549.20K 35.09 USD | IDR 192.00 0.01 USD | IDR 196.00 0.01 USD | IDR 488.32B 31.2M USD | 12.49 | IDR 15.45 0.0009 USD | ||
Grand Baoxin Auto Group Limited
1293.HK
HK
|
HK$0.09 0.01 USD |
-35.82
|
HK$244.03M 31.2M USD | HK$9.01M 1.15M USD | HK$0.08 0.01 USD | HK$0.13 0.02 USD | HK$244.03M 31.2M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.NS
IN
|
₹135.52 1.64 USD |
-1.65
|
₹2.58B 31.2M USD | ₹2.66K 32.22 USD | ₹135.12 1.63 USD | ₹142.00 1.72 USD | ₹2.58B 31.2M USD | 7.35 | ₹18.43 0.22 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,135 1.61 USD |
-0.23
|
₩41B 31.2M USD | ₩12K 8.97 USD | ₩2,115 1.6 USD | ₩2,165 1.63 USD | ₩41B 31.2M USD | 0 | ₩0 0 USD | ||
GENES TECH
8257.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$244.00M 31.2M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$244.00M 31.2M USD | 0 | HK$0.00 0 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹38.50 0.47 USD |
+6.47
|
₹2.58B 31.2M USD | ₹14.92K 180.46 USD | ₹37.10 0.45 USD | ₹42.79 0.52 USD | ₹2.58B 31.2M USD | 7.98 | ₹4.82 0.06 USD | ||
|
Zenotech Laboratories Limited
ZENOTECH.BO
IN
|
₹42.25 0.51 USD |
-1.9
|
₹2.58B 31.2M USD | ₹4.16K 50.34 USD | ₹42.25 0.51 USD | ₹43.40 0.53 USD | ₹2.58B 31.2M USD | 0 | -₹0.41 -0.004 USD | ||
Mercantile Ventures Limited
MERCANTILE.BO
IN
|
₹22.99 0.28 USD |
+14.89
|
₹2.58B 31.17M USD | ₹62.39K 754.85 USD | ₹20.85 0.25 USD | ₹23.45 0.28 USD | ₹2.58B 31.17M USD | 36.49 | ₹0.63 0.007 USD | ||
|
Elbstein AG
EBS.HM
DE
|
€0.90 1.04 USD |
-8.16
|
€27.00M 31.17M USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €27.00M 31.17M USD | 0 | -€0.07 -0.08 USD | ||
WVS Financial
WVFC
US
|
$19.00 — |
-3.46
|
$31.17M — | $1.08K — | $18.85 — | $19.25 — | $31.17M — | 12.17 | $1.56 — | ||
Q-linea AB (publ)
QLINEA.ST
SE
|
SEK 16.85 1.64 USD |
0
|
SEK 319.29M 31.17M USD | SEK 1.53K 149.15 USD | SEK 16.85 1.64 USD | SEK 17.30 1.69 USD | SEK 319.29M 31.17M USD | 0 | -SEK 13.19 -1.2 USD | ||
|
PT Pelita Teknologi Global Tbk
CHIP.JK
ID
|
IDR 605.00 0.04 USD |
-1.63
|
IDR 487.63B 31.16M USD | IDR 64.10K 4.1 USD | IDR 585.00 0.04 USD | IDR 620.00 0.04 USD | IDR 487.63B 31.16M USD | 82.53 | IDR 7.33 0.0004 USD | ||
Galena Mining Limited
GM6.F
DE
|
€0.03 0.04 USD |
0
|
€26.99M 31.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.99M 31.16M USD | 0 | €0.00 0 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥687 4.24 USD |
+0.15
|
¥5B 31.14M USD | ¥6K 37.61 USD | ¥685 4.22 USD | ¥688 4.24 USD | ¥5B 31.14M USD | 208.18 | ¥3 0.02 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩1,837 1.39 USD |
-6.8
|
₩41B 31.14M USD | ₩320K 241.6 USD | ₩1,808 1.36 USD | ₩1,968 1.49 USD | ₩41B 31.14M USD | 0 | ₩0 0 USD | ||
Precious Metals and Mining Trust
MMP-UN.TO
CA
|
CA$4.18 3.1 USD |
-1.42
|
CA$41.93M 31.12M USD | CA$1.10K 817.75 USD | CA$4.04 3 USD | CA$4.18 3.1 USD | CA$41.93M 31.12M USD | 5.16 | CA$0.81 0.6 USD | ||
|
PT Duta Anggada Realty Tbk.
DART.JK
ID
|
IDR 155.00 0.0099 USD |
-1.27
|
IDR 486.92B 31.11M USD | IDR 80.90K 5.17 USD | IDR 155.00 0.0099 USD | IDR 157.00 0.01 USD | IDR 486.92B 31.11M USD | 0 | -IDR 80.00 -0.005 USD | ||
|
Power Master Energy Co.,Ltd.
6839.TWO
TW
|
NT$12.05 0.38 USD |
-0.41
|
NT$979.11M 31.11M USD | NT$24.05K 764.29 USD | NT$11.80 0.37 USD | NT$12.10 0.38 USD | NT$979.11M 31.11M USD | 0 | -NT$2.45 -0.07 USD | ||
|
SAKAI Holdings CO.,LTD
9446.T
JP
|
¥668 4.12 USD |
+0.15
|
¥5B 31.11M USD | ¥3K 16.03 USD | ¥667 4.11 USD | ¥675 4.16 USD | ¥5B 31.11M USD | 6.25 | ¥107 0.66 USD | ||
Precious Metals and Mining Trust
PMMTF
US
|
$3.10 — |
+1.67
|
$31.11M — | $100.00 — | $3.00 — | $3.00 — | $31.11M — | 5.34 | $0.58 — | ||
|
Gendai Agency Inc.
2411.T
JP
|
¥461 2.84 USD |
+1.77
|
¥5B 31.1M USD | ¥5K 28.98 USD | ¥453 2.79 USD | ¥461 2.84 USD | ¥5B 31.1M USD | 11.36 | ¥41 0.25 USD | ||
|
VIXTON Corporation
3840.T
JP
|
¥61 0.38 USD |
0
|
¥5B 31.1M USD | ¥54K 329.89 USD | ¥60 0.37 USD | ¥61 0.38 USD | ¥5B 31.1M USD | 0 | -¥16 -0.09 USD | ||
Nippon Chutetsukan K.K.
5612.T
JP
|
¥1,569 9.67 USD |
+0.13
|
¥5B 31.08M USD | ¥4K 23.43 USD | ¥1,552 9.57 USD | ¥1,570 9.68 USD | ¥5B 31.08M USD | 55.40 | ¥28 0.17 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,419 1.07 USD |
-0.21
|
₩41B 31.07M USD | ₩29K 22.04 USD | ₩1,393 1.05 USD | ₩1,425 1.08 USD | ₩41B 31.07M USD | 0 | ₩0 0 USD | ||
Pacific Online Limited
0543.HK
HK
|
HK$0.21 0.03 USD |
-4.89
|
HK$242.98M 31.07M USD | HK$48.00K 6.14K USD | HK$0.21 0.03 USD | HK$0.24 0.03 USD | HK$242.98M 31.07M USD | 0 | -HK$0.02 -0.002 USD | ||
Soma Textiles & Industries Limited
SOMATEX.NS
IN
|
₹75.56 0.91 USD |
+0.01
|
₹2.57B 31.06M USD | ₹2.75K 33.29 USD | ₹74.10 0.9 USD | ₹78.64 0.95 USD | ₹2.57B 31.06M USD | 27.77 | ₹2.72 0.03 USD | ||
|
Cordel Group PLC
3EW.SG
DE
|
€0.12 0.14 USD |
0
|
€26.90M 31.05M USD | €0.00 0 USD | €0.12 0.14 USD | €0.14 0.16 USD | €26.90M 31.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Cerespo Co., Ltd.
9625.T
JP
|
¥918 5.66 USD |
+1.89
|
¥5B 31.03M USD | ¥8K 49.95 USD | ¥915 5.64 USD | ¥929 5.73 USD | ¥5B 31.03M USD | 6.86 | ¥134 0.82 USD | ||
Nord Insuretech Group AB (publ)
NORDIG.ST
SE
|
SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
Sing Tao News Corporation Limited
PVGB.F
DE
|
€0.02 0.02 USD |
0
|
€26.87M 31.02M USD | €9.74K 11.24K USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.87M 31.02M USD | 0 | -€0.01 -0.01 USD | ||
Galena Mining Limited
G1A.AX
AU
|
A$0.06 0.04 USD |
0
|
A$44.40M 31.02M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$44.40M 31.02M USD | 0 | A$0.00 0 USD | ||
CANDEAL Co.,Ltd
1446.T
JP
|
¥540 3.33 USD |
+0.37
|
¥5B 31.01M USD | ¥2K 11.72 USD | ¥538 3.32 USD | ¥540 3.33 USD | ¥5B 31.01M USD | 18.51 | ¥29 0.18 USD | ||
SW Umwelttechnik Stoiser & Wolschner AG
SWUT.VI
AT
|
€37.00 42.71 USD |
0
|
€26.86M 31.01M USD | €40.00 46.17 USD | €37.00 42.71 USD | €37.00 42.71 USD | €26.86M 31.01M USD | 5.96 | €6.20 7.16 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,580 1.95 USD |
+0.78
|
₩41B 31.01M USD | ₩22K 16.92 USD | ₩2,515 1.9 USD | ₩2,585 1.95 USD | ₩41B 31.01M USD | 0 | ₩0 0 USD | ||
TPCS Public Company Limited
TPCS-R.BK
TH
|
THB 10.20 0.29 USD |
-2.86
|
THB 1.10B 31M USD | THB 900.00 25.32 USD | THB 10.20 0.29 USD | THB 10.20 0.29 USD | THB 1.10B 31M USD | 13.59 | THB 0.75 0.02 USD | ||
|
TPCS Public Company Limited
TPCS.BK
TH
|
THB 10.20 0.29 USD |
-2.86
|
THB 1.10B 31M USD | THB 907.00 25.52 USD | THB 10.20 0.29 USD | THB 10.20 0.29 USD | THB 1.10B 31M USD | 13.24 | THB 0.77 0.02 USD | ||
Fundo De Investimento Imobiliario Caixa Agencias
CXAG11.SA
BR
|
R$73.08 14.81 USD |
+0.32
|
R$152.78M 30.97M USD | R$1.61K 327.13 USD | R$72.43 14.68 USD | R$73.47 14.89 USD | R$152.78M 30.97M USD | 42.48 | R$1.72 0.35 USD | ||
Inmofam 99 SOCIMI, S.A.
YINM.MC
ES
|
€12.70 14.66 USD |
0
|
€26.82M 30.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.82M 30.96M USD | 0 | €0.00 0 USD | ||
Agtira AB
AGTIRA-B.ST
SE
|
SEK 2.40 0.23 USD |
+4.35
|
SEK 317.18M 30.96M USD | SEK 9.37K 914.53 USD | SEK 2.40 0.23 USD | SEK 2.47 0.24 USD | SEK 317.18M 30.96M USD | 0 | -SEK 0.31 -0.03 USD | ||
|
Samil Enterprise Co., Ltd.
002290.KQ
KR
|
₩3,305 2.49 USD |
+0.15
|
₩41B 30.93M USD | ₩10K 7.84 USD | ₩3,270 2.47 USD | ₩3,355 2.53 USD | ₩41B 30.93M USD | 0 | ₩0 0 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$17.60 0.56 USD |
+0.57
|
NT$972.86M 30.91M USD | NT$36.93K 1.17K USD | NT$17.50 0.56 USD | NT$17.80 0.57 USD | NT$972.86M 30.91M USD | 0 | -NT$1.78 -0.05 USD | ||
HiPay Group SA
ALHYP.PA
FR
|
€4.26 4.92 USD |
+4.93
|
€26.77M 30.9M USD | €583.00 672.98 USD | €4.08 4.71 USD | €4.26 4.92 USD | €26.77M 30.9M USD | 6.55 | €0.65 0.75 USD | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩1,300 0.98 USD |
+1.72
|
₩41B 30.89M USD | ₩124K 93.75 USD | ₩1,272 0.96 USD | ₩1,330 1 USD | ₩41B 30.89M USD | 0 | ₩0 0 USD | ||
Compañía Agropecuaria Copeval S.A.
COPEVAL.SN
CL
|
CLP 730 0.74 USD |
-0.38
|
CLP 30B 30.89M USD | CLP 0 0 USD | CLP 730 0.74 USD | CLP 730 0.74 USD | CLP 30B 30.89M USD | 18245.00 | CLP 0 0.00004 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$16.10 0.51 USD |
-0.31
|
NT$972.16M 30.89M USD | NT$155.00 4.93 USD | NT$15.60 0.5 USD | NT$16.15 0.51 USD | NT$972.16M 30.89M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Almedio Inc.
7859.T
JP
|
¥250 1.54 USD |
0
|
¥5B 30.89M USD | ¥28K 173.89 USD | ¥250 1.54 USD | ¥254 1.57 USD | ¥5B 30.89M USD | 0 | -¥24 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
