Pagina di risultati 513 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deep Value Driller AS 9YG.F | $1.31 1.43 USD |
0
|
$123.04M 134.5M USD | $7.6K 8.31K USD | $1.26 1.37 USD | $1.32 1.45 USD | $123.04M 134.5M USD | 65.29 | $0.02 0.02 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $42.52 0.51 USD |
-1.05
|
$11.12B 134.48M USD | $98.78K 1.2K USD | $42.35 0.51 USD | $43.6 0.53 USD | $11.12B 134.48M USD | 850.39 | $0.05 0.0006 USD | |
| Chung Lien Co., Ltd 5604.TWO | $38.5 1.22 USD |
+0.52
|
$4.23B 134.47M USD | $5.06K 160.81 USD | $38.4 1.22 USD | $38.65 1.23 USD | $4.23B 134.47M USD | 15.40 | $2.5 0.08 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $6,500 7.68 USD |
0
|
$113.75B 134.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.75B 134.46M USD | 16.15 | $402.35 0.48 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $42.56 0.51 USD |
-1.07
|
$11.11B 134.45M USD | $31.91K 386.05 USD | $42 0.51 USD | $44.3 0.54 USD | $11.11B 134.45M USD | 851.20 | $0.05 0.0006 USD | |
| Kitanotatsujin Corporation 2930.T | $143 0.97 USD |
0
|
$19.91B 134.43M USD | $387.5K 2.62K USD | $142 0.96 USD | $146 0.99 USD | $19.91B 134.43M USD | 16.49 | $8.67 0.06 USD | |
| Aurum PropTech Limited AURUM.NS | $189.07 2.29 USD |
-0.07
|
$11.11B 134.39M USD | $15.91K 192.5 USD | $185.58 2.25 USD | $193.48 2.34 USD | $11.11B 134.39M USD | 0 | -$6.17 -0.07 USD | |
| Aurum PropTech Limited AURUM.BO | $190 2.3 USD |
-0.11
|
$11.1B 134.35M USD | $2.82K 34.12 USD | $185.6 2.25 USD | $191.55 2.32 USD | $11.1B 134.35M USD | 0 | -$6.16 -0.07 USD | |
| AB Zemaitijos pienas ZMP1L.VS | $2.96 3.24 USD |
0
|
$122.89M 134.33M USD | $18.8K 20.55K USD | $2.96 3.24 USD | $2.96 3.24 USD | $122.89M 134.33M USD | 4.55 | $0.65 0.71 USD | |
| AB Zemaitijos pienas IU8.MU | $2.94 3.21 USD |
0
|
$122.89M 134.33M USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $122.89M 134.33M USD | 4.52 | $0.65 0.71 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.0025 0.0027 USD |
-16.67
|
$122.87M 134.31M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $122.87M 134.31M USD | 0 | $0 0 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $48.7 1.55 USD |
+1.56
|
$4.22B 134.24M USD | $38.25K 1.22K USD | $47.9 1.52 USD | $49.5 1.57 USD | $4.22B 134.24M USD | 0 | -$4 -0.1 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.49 1.63 USD |
0
|
$122.73M 134.16M USD | $330 360.73 USD | $1.49 1.63 USD | $1.49 1.63 USD | $122.73M 134.16M USD | 37.25 | $0.04 0.04 USD | |
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $98 24.91 USD |
-4.85
|
$527.77M 134.14M USD | $5.52K 1.4K USD | $94 23.89 USD | $103 26.18 USD | $527.77M 134.14M USD | 0 | -$4.55 -1.1 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $163 5.18 USD |
-1.21
|
$4.22B 134.12M USD | $66.32K 2.11K USD | $162.5 5.16 USD | $168 5.34 USD | $4.22B 134.12M USD | 24.43 | $6.67 0.21 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $48.99 0.59 USD |
+1.03
|
$11.09B 134.12M USD | $49.39K 597.5 USD | $48 0.58 USD | $49.65 0.6 USD | $11.09B 134.12M USD | 8.68 | $5.64 0.07 USD | |
| Sy Co., Ltd. 109610.KQ | $3,720 2.81 USD |
-1.2
|
$177.66B 134.1M USD | $190.31K 143.65 USD | $3,715 2.8 USD | $3,760 2.84 USD | $177.66B 134.1M USD | 0 | $0 0 USD | |
| SPRIX Inc. 7030.T | $1,129 7.62 USD |
+5.02
|
$19.86B 134.04M USD | $84K 567.02 USD | $1,089 7.35 USD | $1,146 7.74 USD | $19.86B 134.04M USD | 32.41 | $34.83 0.24 USD | |
| Core Molding Technologies, Inc. XQN.F | $13.7 14.98 USD |
-0.72
|
$122.59M 134.01M USD | $2K 2.19K USD | $13.7 14.98 USD | $13.7 14.98 USD | $122.59M 134.01M USD | 11.51 | $1.19 1.3 USD | |
| KSK Co.,Ltd. 9687.T | $3,280 22.14 USD |
-0.61
|
$19.85B 133.97M USD | $6.5K 43.88 USD | $3,260 22.01 USD | $3,280 22.14 USD | $19.85B 133.97M USD | 12.53 | $261.69 1.77 USD | |
| Aprogen Medicines Inc. 007460.KS | $667 0.5 USD |
+4.55
|
$177.48B 133.97M USD | $1.52M 1.15K USD | $636 0.48 USD | $673 0.51 USD | $177.48B 133.97M USD | 0 | $0 0 USD | |
| Rokiskio Suris AB RSU1L.VS | $3.9 4.26 USD |
0
|
$122.54M 133.95M USD | $106 115.87 USD | $3.9 4.26 USD | $3.9 4.26 USD | $122.54M 133.95M USD | 5.34 | $0.73 0.8 USD | |
| Gateway Real Estate AG GTY.DE | $0.66 0.72 USD |
0
|
$122.52M 133.93M USD | $3.02K 3.31K USD | $0.66 0.72 USD | $0.66 0.72 USD | $122.52M 133.93M USD | 0 | -$0.67 -0.7 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.04 0.05 USD |
-27.67
|
$122.52M 133.93M USD | $50K 54.66K USD | $0.04 0.05 USD | $0.04 0.05 USD | $122.52M 133.93M USD | 0 | -$0.02 -0.02 USD | |
| Mayfair Gold Corp. 9M5.F | $1.04 1.14 USD |
+1.96
|
$122.51M 133.92M USD | $30 32.79 USD | $1.04 1.14 USD | $1.04 1.14 USD | $122.51M 133.92M USD | 0 | -$0.07 -0.07 USD | |
| Exagen Inc. E08A.F | $5.15 5.63 USD |
-6.36
|
$122.48M 133.89M USD | $672 734.59 USD | $5.15 5.63 USD | $5.15 5.63 USD | $122.48M 133.89M USD | 0 | -$0.75 -0.8 USD | |
| Suominen Oyj SUY1V.HE | $2.12 2.32 USD |
+0.95
|
$122.46M 133.86M USD | $3 3.28 USD | $2.12 2.32 USD | $2.12 2.32 USD | $122.46M 133.86M USD | 0 | -$0.11 -0.1 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $1,922 12.97 USD |
-0.62
|
$19.83B 133.85M USD | $53.3K 359.79 USD | $1,922 12.97 USD | $1,955 13.2 USD | $19.83B 133.85M USD | 0 | -$236.1 -1.5 USD | |
| Analog Integrations Corporation 6291.TWO | $81 2.57 USD |
+2.53
|
$4.21B 133.84M USD | $17.17K 545.55 USD | $79.2 2.52 USD | $81 2.57 USD | $4.21B 133.84M USD | 15.72 | $5.15 0.16 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,531 10.33 USD |
+0.72
|
$19.83B 133.83M USD | $26.6K 179.56 USD | $1,520 10.26 USD | $1,541 10.4 USD | $19.83B 133.83M USD | 6.24 | $245.33 1.66 USD | |
| OHTL Public Company Limited OHTL-R.BK | $315 8.86 USD |
+1.61
|
$4.76B 133.82M USD | $500 14.07 USD | $315 8.86 USD | $315 8.86 USD | $4.76B 133.82M USD | 11.31 | $27.83 0.78 USD | |
| OHTL Public Company Limited OHTL.BK | $315 8.86 USD |
+1.61
|
$4.76B 133.82M USD | $500 14.07 USD | $315 8.86 USD | $315 8.86 USD | $4.76B 133.82M USD | 10.55 | $29.85 0.84 USD | |
| Rich Honour International Designs Co., Ltd. 6754.TW | $63.8 2.03 USD |
+2.41
|
$4.21B 133.8M USD | $37.43K 1.19K USD | $62.5 1.99 USD | $63.9 2.03 USD | $4.21B 133.8M USD | 11.07 | $5.76 0.18 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| GomSpace Group AB (publ) 1G2.F | $0.81 0.89 USD |
+2.65
|
$122.35M 133.75M USD | $12K 13.12K USD | $0.81 0.89 USD | $0.81 0.89 USD | $122.35M 133.75M USD | 0 | -$0.07 -0.07 USD | |
| Votum S.A. VOT.WA | $43.85 11.15 USD |
-0.34
|
$526.2M 133.75M USD | $1.72K 438.2 USD | $43.6 11.08 USD | $44.15 11.22 USD | $526.2M 133.75M USD | 5.08 | $8.62 2.19 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $11,750 8.87 USD |
+1.21
|
$177.18B 133.74M USD | $28.44K 21.47 USD | $11,590 8.75 USD | $11,830 8.93 USD | $177.18B 133.74M USD | 0 | $0 0 USD | |
| Uniphos Enterprises Limited UNIPHOS.BO | $158.95 1.92 USD |
0
|
$11.05B 133.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05B 133.74M USD | 0 | $0 0 USD | |
| Payfare PYFRF | $2.76 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Vanguard Green Inv MUGH | $2.25 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| BGFecomaterials CO., LTD. 126600.KQ | $2,860 2.16 USD |
-1.55
|
$177.1B 133.68M USD | $79.09K 59.7 USD | $2,750 2.08 USD | $2,945 2.22 USD | $177.1B 133.68M USD | 0 | $0 0 USD | |
| Somerset Trust Holding Company SOME | $53 — |
0
|
$133.68M — | $1.5K — | $50.15 — | $53 — | $133.68M — | 5.45 | $9.71 — | |
| TrueCar, Inc. 5TC.F | $1.38 1.51 USD |
-4.83
|
$122.24M 133.62M USD | $2K 2.19K USD | $1.38 1.51 USD | $1.38 1.51 USD | $122.24M 133.62M USD | 0 | -$0.36 -0.3 USD | |
| FNCB Bancorp FNCB | $6.75 — |
0
|
$133.62M — | $0 — | $0 — | $0 — | $133.62M — | 0 | $0 — | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,285 1.72 USD |
0
|
$176.93B 133.55M USD | $2.47M 1.87K USD | $2,255 1.7 USD | $2,330 1.76 USD | $176.93B 133.55M USD | 0 | $0 0 USD | |
| Merkur PrivatBank KgaA MBK.DE | $15.7 17.16 USD |
-1.26
|
$122.13M 133.5M USD | $392 428.51 USD | $15.7 17.16 USD | $16 17.49 USD | $122.13M 133.5M USD | 11.37 | $1.38 1.51 USD | |
| WiSoL CO.,LTD. 122990.KQ | $6,390 4.82 USD |
0
|
$176.82B 133.47M USD | $72.61K 54.81 USD | $6,260 4.73 USD | $6,430 4.85 USD | $176.82B 133.47M USD | 0 | $0 0 USD | |
| Pricer AB (publ) PCRBF | $0.8199 — |
0
|
$133.46M — | $996 — | $1.15 — | $1.15 — | $133.46M — | 0.99 | $0.82 — | |
| Capital Environment Holdings Limited H2Y.F | $0.005 0.0054 USD |
0
|
$122.03M 133.4M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $122.03M 133.4M USD | 0 | $0 0 USD | |
| Dexter Studios Co.,Ltd. 206560.KQ | $7,020 5.3 USD |
+1.01
|
$176.59B 133.3M USD | $44.3K 33.44 USD | $6,930 5.23 USD | $7,090 5.35 USD | $176.59B 133.3M USD | 0 | $0 0 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $432 2.92 USD |
-5.05
|
$19.75B 133.29M USD | $202.3K 1.37K USD | $430 2.9 USD | $462 3.12 USD | $19.75B 133.29M USD | 14.31 | $30.17 0.2 USD | |
| Xlife Sciences AG XLS.SW | $20.4 23.21 USD |
-0.97
|
$117.13M 133.27M USD | $412 468.77 USD | $20.3 23.1 USD | $20.8 23.67 USD | $117.13M 133.27M USD | 4.34 | $4.69 5.34 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $112 3.56 USD |
0
|
$4.19B 133.2M USD | $19.84K 630.42 USD | $110.5 3.51 USD | $112 3.56 USD | $4.19B 133.2M USD | 31.28 | $3.58 0.11 USD | |
| Woojin Inc. 105840.KS | $8,900 6.72 USD |
+1.02
|
$176.38B 133.14M USD | $481.12K 363.16 USD | $8,670 6.54 USD | $9,100 6.87 USD | $176.38B 133.14M USD | 0 | $0 0 USD | |
| Strix Group Plc SG9.F | $0.51 0.55 USD |
0
|
$121.79M 133.13M USD | $300 327.94 USD | $0.51 0.55 USD | $0.51 0.55 USD | $121.79M 133.13M USD | 50.50 | $0.01 0.01 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,062 7.17 USD |
-2.75
|
$19.72B 133.1M USD | $133.5K 901.16 USD | $1,061 7.16 USD | $1,087 7.34 USD | $19.72B 133.1M USD | 11.64 | $91.18 0.62 USD | |
| China Merchants Land Limited TNY1.SG | $0.02 0.02 USD |
0
|
$121.72M 133.06M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $121.72M 133.06M USD | 0 | -$0.05 -0.05 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,264 8.53 USD |
+1.28
|
$19.71B 133.04M USD | $57.4K 387.47 USD | $1,247 8.42 USD | $1,279 8.63 USD | $19.71B 133.04M USD | 8.81 | $143.4 0.97 USD | |
| UNISEM Co., Ltd. 036200.KQ | $5,990 4.52 USD |
0
|
$176.2B 133M USD | $64.8K 48.91 USD | $5,950 4.49 USD | $6,040 4.56 USD | $176.2B 133M USD | 0 | $0 0 USD | |
| Founder Holdings Limited FOU1.F | $0.1 0.1 USD |
-1.55
|
$121.65M 132.98M USD | $8.6K 9.4K USD | $0.1 0.1 USD | $0.1 0.1 USD | $121.65M 132.98M USD | 0 | $0 0 USD | |
| Pekabex S.A. 20W.F | $4.71 5.15 USD |
+0.21
|
$121.62M 132.95M USD | $0 0 USD | $4.71 5.15 USD | $4.71 5.15 USD | $121.62M 132.95M USD | 15.69 | $0.3 0.33 USD | |
| OssDsign AB (publ) 5J6.F | $1.21 1.32 USD |
-1.14
|
$121.6M 132.93M USD | $3.5K 3.83K USD | $1.21 1.32 USD | $1.21 1.32 USD | $121.6M 132.93M USD | 0 | -$0.05 -0.05 USD | |
| Aquafil S.p.A. 6W7.F | $1.31 1.43 USD |
+10.64
|
$121.59M 132.91M USD | $1K 1.09K USD | $1.31 1.43 USD | $1.31 1.43 USD | $121.59M 132.91M USD | 0 | -$0.19 -0.2 USD | |
| Alinco Incorporated 5933.T | $992 6.7 USD |
+0.2
|
$19.68B 132.86M USD | $22.9K 154.58 USD | $988 6.67 USD | $997 6.73 USD | $19.68B 132.86M USD | 10.63 | $93.26 0.63 USD | |
| Allied Digital Services Limited ADSL.NS | $194.65 2.35 USD |
-0.74
|
$10.98B 132.84M USD | $83.6K 1.01K USD | $193.55 2.34 USD | $198.82 2.41 USD | $10.98B 132.84M USD | 22.34 | $8.71 0.11 USD | |
| Everspin Technologies, Inc. E5N.F | $5.3 5.79 USD |
0
|
$121.51M 132.83M USD | $20 21.86 USD | $5.3 5.79 USD | $5.3 5.79 USD | $121.51M 132.83M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,345 1.77 USD |
+1.08
|
$175.86B 132.74M USD | $32.39K 24.45 USD | $2,290 1.73 USD | $2,360 1.78 USD | $175.86B 132.74M USD | 0 | $0 0 USD | |
| FCR Immobilien AG FC9.F | $12.3 13.45 USD |
-3.15
|
$121.41M 132.71M USD | $2 2.19 USD | $12.3 13.45 USD | $12.4 13.55 USD | $121.41M 132.71M USD | 5.56 | $2.21 2.42 USD | |
| Deccan Cements Limited DECCANCE.BO | $783 9.47 USD |
-0.74
|
$10.97B 132.69M USD | $2.07K 25.06 USD | $780.2 9.44 USD | $792.45 9.59 USD | $10.97B 132.69M USD | 432.59 | $1.81 0.02 USD | |
| Samsung Publishing Co., Ltd 068290.KS | $17,570 13.26 USD |
0
|
$175.7B 132.62M USD | $46.76K 35.29 USD | $17,560 13.25 USD | $18,360 13.86 USD | $175.7B 132.62M USD | 0 | $0 0 USD | |
| Savannah Energy PLC R 9SP.F | $0.07 0.08 USD |
+2.96
|
$121.31M 132.61M USD | $15.95K 17.44K USD | $0.07 0.07 USD | $0.07 0.08 USD | $121.31M 132.61M USD | 0 | -$0.01 -0.01 USD | |
| Inclusio SA INCLU.BR | $16.35 17.87 USD |
0
|
$121.3M 132.6M USD | $532 581.55 USD | $16.15 17.65 USD | $16.35 17.87 USD | $121.3M 132.6M USD | 6.24 | $2.62 2.86 USD | |
| Racing Force S.P.A. X7Q.F | $4.38 4.79 USD |
+1.62
|
$121.29M 132.59M USD | $185 202.23 USD | $4.24 4.63 USD | $4.38 4.79 USD | $121.29M 132.59M USD | 20.85 | $0.21 0.23 USD | |
| Nice Information & Telecommunication, Inc. 036800.KQ | $20,100 15.17 USD |
+1.52
|
$175.59B 132.54M USD | $5.58K 4.21 USD | $19,590 14.79 USD | $20,150 15.21 USD | $175.59B 132.54M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $8,710 6.57 USD |
-0.23
|
$175.54B 132.51M USD | $8.88K 6.7 USD | $8,610 6.5 USD | $8,880 6.7 USD | $175.54B 132.51M USD | 0 | $0 0 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $4.6 0.13 USD |
-2.13
|
$4.71B 132.5M USD | $123.2K 3.47K USD | $4.5 0.13 USD | $4.6 0.13 USD | $4.71B 132.5M USD | 0 | -$0.41 -0.01 USD | |
| Roctec Global Public Company Limited MACO.BK | $0.5799 0.02 USD |
0
|
$4.71B 132.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71B 132.48M USD | 0 | $0 0 USD | |
| Kotra Industries Berhad 0002.KL | $4.2 0.89 USD |
-1.18
|
$622.92M 132.45M USD | $19.5K 4.15K USD | $4.2 0.89 USD | $4.28 0.91 USD | $622.92M 132.45M USD | 15.55 | $0.27 0.06 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,330 4.78 USD |
+1.12
|
$175.45B 132.44M USD | $48.22K 36.4 USD | $6,220 4.7 USD | $6,380 4.82 USD | $175.45B 132.44M USD | 0 | $0 0 USD | |
| ADLPartner SA DKUPL.PA | $30.5 33.34 USD |
+3.41
|
$121.15M 132.43M USD | $339 370.57 USD | $29.9 32.68 USD | $30.5 33.34 USD | $121.15M 132.43M USD | 12.29 | $2.48 2.71 USD | |
| AIC Mines IAUFF | $0.23 — |
0
|
$132.41M — | $1.1K — | $0.2399 — | $0.26 — | $132.41M — | 11.50 | $0.02 — | |
| Allied Digital Services Limited ADSL.BO | $194.1 2.35 USD |
-1.07
|
$10.94B 132.4M USD | $30.29K 366.43 USD | $193.95 2.35 USD | $198.8 2.41 USD | $10.94B 132.4M USD | 22.33 | $8.69 0.11 USD | |
| PT Adhi Karya (Persero) Tbk KM6.F | $0.01 0.01 USD |
0
|
$121.1M 132.38M USD | $150K 163.97K USD | $0.01 0.01 USD | $0.01 0.01 USD | $121.1M 132.38M USD | 0 | $0 0 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $157.02 1.9 USD |
-0.43
|
$10.94B 132.37M USD | $360 4.36 USD | $156.34 1.89 USD | $157.78 1.91 USD | $10.94B 132.37M USD | 923.64 | $0.17 0.002 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.5 2.73 USD |
+2.46
|
$121.06M 132.33M USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $121.06M 132.33M USD | 62.50 | $0.04 0.04 USD | |
| Mayfair Gold MFGCF | $1.19 — |
+2.59
|
$132.31M — | $200 — | $1.19 — | $1.19 — | $132.31M — | 0 | -$0.08 — | |
| Goldin Financial Holdings Limited 0530.HK | $0.1499 0.02 USD |
0
|
$1.03B 132.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 132.29M USD | 0 | $0 0 USD | |
| Deccan Cements Limited DECCANCE.NS | $779.95 9.44 USD |
-1.19
|
$10.93B 132.18M USD | $17.04K 206.17 USD | $778.05 9.41 USD | $799 9.67 USD | $10.93B 132.18M USD | 428.54 | $1.82 0.02 USD | |
| Wild Bunch AG WBAH.DE | $5.05 5.52 USD |
0
|
$120.91M 132.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.91M 132.17M USD | 0 | $0 0 USD | |
| Yonwoo Co., Ltd 115960.KQ | $14,120 10.66 USD |
0
|
$175.06B 132.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.06B 132.14M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $15,320 11.56 USD |
-0.52
|
$175.03B 132.12M USD | $194 0.15 USD | $15,320 11.56 USD | $15,400 11.62 USD | $175.03B 132.12M USD | 0 | $0 0 USD | |
| Grange Resources Limited GRR.F | $0.1 0.11 USD |
-14.41
|
$120.86M 132.12M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $120.86M 132.12M USD | 3.36 | $0.03 0.03 USD | |
| 11 bit studios S.A. 11B.WA | $215 54.65 USD |
-0.56
|
$519.7M 132.09M USD | $707 179.7 USD | $214 54.39 USD | $217.4 55.26 USD | $519.7M 132.09M USD | 11.01 | $19.52 4.96 USD | |
| Eolus Vind AB (publ) 7EVB.F | $4.66 5.09 USD |
+3.67
|
$120.81M 132.06M USD | $1K 1.09K USD | $4.66 5.09 USD | $4.66 5.09 USD | $120.81M 132.06M USD | 4.56 | $1.02 1.11 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,805 2.12 USD |
-0.88
|
$174.93B 132.04M USD | $34.33K 25.91 USD | $2,800 2.11 USD | $2,870 2.17 USD | $174.93B 132.04M USD | 0 | $0 0 USD | |
| Black Mountain BMAC | $10.6 — |
0
|
$131.99M — | $0 — | $0 — | $0 — | $131.99M — | 0 | $0 — | |
| Racing Force S.P.A. RFG.MI | $4.39 4.8 USD |
+1.15
|
$120.73M 131.97M USD | $3.67K 4.01K USD | $4.32 4.72 USD | $4.4 4.81 USD | $120.73M 131.97M USD | 20.90 | $0.21 0.23 USD | |
| TLB Co., Ltd 356860.KQ | $17,980 13.57 USD |
+2.68
|
$174.81B 131.96M USD | $97.75K 73.79 USD | $17,640 13.32 USD | $18,140 13.69 USD | $174.81B 131.96M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||