Pagina di risultati 513 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Keum Kang Steel Co., Ltd. 053260.KQ | ₩4,045 3.05 USD |
-0.74
|
₩64B 47.99M USD | ₩13K 9.5 USD | ₩4,045 3.05 USD | ₩4,080 3.08 USD | ₩64B 47.99M USD | 0 | ₩0 0 USD | ||
| Healthlead Public Company Limited HL.BK | THB 6.40 0.18 USD |
+1.59
|
THB 1.71B 47.99M USD | THB 9.36K 263.37 USD | THB 6.40 0.18 USD | THB 6.60 0.19 USD | THB 1.71B 47.99M USD | 20.64 | THB 0.31 0.008 USD | ||
| FSBH FSBH | $15.95 — |
0
|
$47.98M — | $2.30K — | $15.85 — | $15.95 — | $47.98M — | 20.71 | $0.77 — | ||
| Beaglee Inc. 3981.T | ¥1,271 8.58 USD |
-0.86
|
¥7B 47.95M USD | ¥12K 80.33 USD | ¥1,270 8.57 USD | ¥1,281 8.65 USD | ¥7B 47.95M USD | 6.93 | ¥183 1.24 USD | ||
| Bhagyanagar India Limited BHAGYANGR.NS | ₹123.85 1.5 USD |
-1.71
|
₹3.96B 47.94M USD | ₹81.50K 985.98 USD | ₹120.01 1.45 USD | ₹127.99 1.55 USD | ₹3.96B 47.94M USD | 14.45 | ₹8.57 0.1 USD | ||
| Neural Group Inc. 4056.T | ¥413 2.79 USD |
-1.43
|
¥7B 47.93M USD | ¥47K 318.61 USD | ¥412 2.78 USD | ¥420 2.84 USD | ¥7B 47.93M USD | 138.59 | ¥3 0.02 USD | ||
| Orient Bell Limited ORIENTBELL.BO | ₹268.65 3.25 USD |
-1.76
|
₹3.96B 47.92M USD | ₹279.00 3.38 USD | ₹266.95 3.23 USD | ₹273.45 3.31 USD | ₹3.96B 47.92M USD | 60.50 | ₹4.44 0.05 USD | ||
| The Kingfish Company N.V. 93G.F | €0.28 0.3 USD |
-4.14
|
€43.82M 47.9M USD | €150.00 163.97 USD | €0.28 0.3 USD | €0.32 0.35 USD | €43.82M 47.9M USD | 0 | -€0.28 -0.3 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹39.99 0.48 USD |
+2.93
|
₹3.96B 47.9M USD | ₹4.27K 51.67 USD | ₹38.80 0.47 USD | ₹40.30 0.49 USD | ₹3.96B 47.9M USD | 27.02 | ₹1.48 0.02 USD | ||
| CDA S.A. 6LC.F | €4.25 4.65 USD |
0
|
€43.79M 47.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 47.87M USD | 0 | €0.00 0 USD | ||
| Varvee Global Limited AARVEEDEN.BO | ₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹2.18K 26.36 USD | ₹152.00 1.84 USD | ₹157.85 1.91 USD | ₹3.96B 47.86M USD | 18.81 | ₹8.16 0.1 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹39.95 0.48 USD |
+3.2
|
₹3.95B 47.85M USD | ₹19.72K 238.58 USD | ₹38.70 0.47 USD | ₹40.20 0.49 USD | ₹3.95B 47.85M USD | 26.99 | ₹1.48 0.02 USD | ||
| HLB Pep Co., Ltd. 196300.KQ | ₩6,820 5.15 USD |
+0.15
|
₩63B 47.84M USD | ₩13K 9.82 USD | ₩6,610 4.99 USD | ₩6,900 5.21 USD | ₩63B 47.84M USD | 0 | ₩0 0 USD | ||
| ZEN Corporation Group Public Company Limited ZEN-R.BK | THB 5.70 0.16 USD |
0
|
THB 1.70B 47.82M USD | THB 1.00K 28.14 USD | THB 5.70 0.16 USD | THB 5.70 0.16 USD | THB 1.70B 47.82M USD | 31.66 | THB 0.18 0.005 USD | ||
| ZEN Corporation Group Public Company Limited ZEN.BK | THB 5.70 0.16 USD |
0
|
THB 1.70B 47.82M USD | THB 1.00K 28.14 USD | THB 5.70 0.16 USD | THB 5.70 0.16 USD | THB 1.70B 47.82M USD | 31.66 | THB 0.18 0.005 USD | ||
| Alphalogic Techsys Ltd ALPHALOGIC.BO | ₹63.07 0.76 USD |
-1.45
|
₹3.95B 47.78M USD | ₹6.85K 82.86 USD | ₹62.00 0.75 USD | ₹64.99 0.79 USD | ₹3.95B 47.78M USD | 74.20 | ₹0.85 0.01 USD | ||
| cyan AG CYR.DE | €2.00 2.19 USD |
-3.85
|
€43.68M 47.75M USD | €12.00K 13.12K USD | €2.00 2.19 USD | €2.04 2.23 USD | €43.68M 47.75M USD | 0 | -€0.09 -0.09 USD | ||
| Triton Minerals Limited 1TG.F | €0.01 0.01 USD |
+150
|
€43.68M 47.75M USD | €5.00K 5.47K USD | €0.00 0.0043 USD | €0.01 0.01 USD | €43.68M 47.75M USD | 0 | €0.00 0 USD | ||
| InkTec Co., Ltd. 049550.KQ | ₩3,225 2.43 USD |
+2.38
|
₩63B 47.73M USD | ₩23K 17.04 USD | ₩3,125 2.36 USD | ₩3,225 2.43 USD | ₩63B 47.73M USD | 0 | ₩0 0 USD | ||
| Asia Hotel Public Company Limited ASIA.BK | THB 5.30 0.15 USD |
0
|
THB 1.70B 47.72M USD | THB 1.10K 30.95 USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 1.70B 47.72M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Asia Hotel Public Company Limited ASIA-R.BK | THB 5.30 0.15 USD |
0
|
THB 1.70B 47.72M USD | THB 1.10K 30.95 USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 1.70B 47.72M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | ILA 20,440.00 59.6 USD |
-0.63
|
ILA 16.36B 47.71M USD | ILA 53.09K 154.8 USD | ILA 20,360.00 59.37 USD | ILA 20,800.00 60.65 USD | ILA 16.36B 47.71M USD | 19.04 | ILA 10.73 0.03 USD | ||
| Dongwon Metal Co., Ltd. 018500.KS | ₩1,352 1.02 USD |
-0.73
|
₩63B 47.7M USD | ₩174K 131.31 USD | ₩1,344 1.01 USD | ₩1,363 1.03 USD | ₩63B 47.7M USD | 0 | ₩0 0 USD | ||
| Takasho Co.,Ltd. 7590.T | ¥419 2.83 USD |
+0.24
|
¥7B 47.68M USD | ¥48K 321.31 USD | ¥417 2.81 USD | ¥421 2.84 USD | ¥7B 47.68M USD | 0 | -¥11 -0.07 USD | ||
| Hulamin Limited 4H6.F | €0.11 0.12 USD |
-0.92
|
€43.59M 47.65M USD | €500.00 546.57 USD | €0.11 0.12 USD | €0.11 0.12 USD | €43.59M 47.65M USD | 0 | €0.00 0 USD | ||
| United Drilling Tools Limited UNIDT.NS | ₹193.76 2.34 USD |
+0.17
|
₹3.94B 47.65M USD | ₹7.19K 86.99 USD | ₹190.25 2.3 USD | ₹195.99 2.37 USD | ₹3.94B 47.65M USD | 25.90 | ₹7.48 0.09 USD | ||
| Uniform Next Co., Ltd. 3566.T | ¥698 4.71 USD |
+2.8
|
¥7B 47.65M USD | ¥49K 332.11 USD | ¥666 4.5 USD | ¥698 4.71 USD | ¥7B 47.65M USD | 18.36 | ¥38 0.26 USD | ||
| Advanex Inc. 5998.T | ¥1,719 11.6 USD |
+1.18
|
¥7B 47.64M USD | ¥19K 126.91 USD | ¥1,671 11.28 USD | ¥1,719 11.6 USD | ¥7B 47.64M USD | 10.36 | ¥166 1.12 USD | ||
| TOSNET Corporation 4754.T | ¥1,522 10.27 USD |
-0.39
|
¥7B 47.63M USD | ¥900 6.08 USD | ¥1,519 10.25 USD | ¥1,530 10.33 USD | ¥7B 47.63M USD | 7.71 | ¥197 1.33 USD | ||
| PT Kedawung Setia Industrial Tbk KDSI.JK | IDR 460.00 0.03 USD |
+0.44
|
IDR 745.20B 47.62M USD | IDR 14.70K 0.94 USD | IDR 448.00 0.03 USD | IDR 464.00 0.03 USD | IDR 745.20B 47.62M USD | 2.56 | IDR 179.34 0.01 USD | ||
| CNTUS Co.,Ltd 352700.KQ | ₩2,495 1.88 USD |
+1.01
|
₩63B 47.58M USD | ₩21K 15.68 USD | ₩2,435 1.84 USD | ₩2,515 1.9 USD | ₩63B 47.58M USD | 0 | ₩0 0 USD | ||
| Daelim Paper Co.,Ltd. 017650.KQ | ₩7,560 5.71 USD |
+0.27
|
₩63B 47.56M USD | ₩1K 0.87 USD | ₩7,460 5.63 USD | ₩7,570 5.71 USD | ₩63B 47.56M USD | 0 | ₩0 0 USD | ||
| ImpediMed IPDQF | $0.01 — |
0
|
$47.55M — | $583.00 — | $0.01 — | $0.01 — | $47.55M — | 0 | -$0.01 — | ||
| Aplisens S.A. APN.WA | PLN 17.25 4.38 USD |
+0.29
|
PLN 187.04M 47.54M USD | PLN 11.00 2.8 USD | PLN 17.25 4.38 USD | PLN 17.45 4.44 USD | PLN 187.04M 47.54M USD | 11.73 | PLN 1.47 0.37 USD | ||
| JFLA Holdings Inc. 3069.T | ¥146 0.99 USD |
0
|
¥7B 47.53M USD | ¥123K 827.58 USD | ¥145 0.98 USD | ¥148 1 USD | ¥7B 47.53M USD | 30.10 | ¥5 0.03 USD | ||
| Pender Growth Fund PNDDF | $6.78 — |
0
|
$47.53M — | $440.00 — | $5.04 — | $5.04 — | $47.53M — | 1.86 | $3.64 — | ||
| Texas Community Bancshares TCBS | $16.02 — |
+0.19
|
$47.53M — | $343.00 — | $16.02 — | $16.02 — | $47.53M — | 18.62 | $0.86 — | ||
| Equillium, Inc. 0FY.F | €0.71 0.78 USD |
+3.48
|
€43.48M 47.53M USD | €1.98K 2.16K USD | €0.71 0.78 USD | €0.71 0.78 USD | €43.48M 47.53M USD | 0 | -€0.50 -0.5 USD | ||
| Bullet Blockchain BULT | $0.12 — |
0
|
$47.53M — | $0.00 — | $0.00 — | $0.00 — | $47.53M — | 0 | $0.00 — | ||
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | €0.41 0.45 USD |
-3.74
|
€43.47M 47.52M USD | €56.00 61.22 USD | €0.41 0.45 USD | €0.42 0.46 USD | €43.47M 47.52M USD | 0 | -€1.18 -1.2 USD | ||
| Showa System Engineering Corporation 4752.T | ¥1,643 11.09 USD |
-0.96
|
¥7B 47.48M USD | ¥400 2.7 USD | ¥1,639 11.06 USD | ¥1,659 11.2 USD | ¥7B 47.48M USD | 9.26 | ¥177 1.2 USD | ||
| Wästbygg Gruppen AB (publ) WBGR-B.ST | SEK 9.40 0.92 USD |
-1.05
|
SEK 486.40M 47.48M USD | SEK 1.98K 192.98 USD | SEK 9.40 0.92 USD | SEK 9.50 0.93 USD | SEK 486.40M 47.48M USD | 0 | -SEK 11.59 -1.1 USD | ||
| Captain Technocast Limited CTCL.BO | ₹169.00 2.04 USD |
-0.59
|
₹3.92B 47.48M USD | ₹750.00 9.07 USD | ₹169.00 2.04 USD | ₹169.00 2.04 USD | ₹3.92B 47.48M USD | 33.20 | ₹5.09 0.06 USD | ||
| Qliro AB (publ) QLIRO.ST | SEK 17.20 1.68 USD |
-2.55
|
SEK 486.36M 47.47M USD | SEK 13.88K 1.36K USD | SEK 17.10 1.67 USD | SEK 17.45 1.7 USD | SEK 486.36M 47.47M USD | 0 | -SEK 3.90 -0.3 USD | ||
| Estoril Sol, SGPS, S.A. ESON.LS | €3.64 3.98 USD |
0
|
€43.43M 47.47M USD | €24.00 26.24 USD | €3.64 3.98 USD | €3.64 3.98 USD | €43.43M 47.47M USD | 0 | -€0.86 -0.9 USD | ||
| Componenta Corporation 1CA0.F | €4.17 4.56 USD |
-0.71
|
€43.42M 47.47M USD | €289.00 315.92 USD | €4.17 4.56 USD | €4.17 4.56 USD | €43.42M 47.47M USD | 11.91 | €0.35 0.38 USD | ||
| Jinhui Holdings Company Limited JHU1.F | €0.08 0.08 USD |
0
|
€43.40M 47.44M USD | €100.00 109.31 USD | €0.08 0.08 USD | €0.08 0.08 USD | €43.40M 47.44M USD | 3.75 | €0.02 0.02 USD | ||
| Manx Financial Group PLC 3IM.F | €0.33 0.36 USD |
-4.65
|
€43.40M 47.44M USD | €1.25K 1.37K USD | €0.33 0.36 USD | €0.34 0.37 USD | €43.40M 47.44M USD | 4.68 | €0.07 0.08 USD | ||
| Krungdhep Sophon Public Company Limited KWC-R.BK | THB 281.00 7.91 USD |
0
|
THB 1.69B 47.44M USD | THB 100.00 2.81 USD | THB 281.00 7.91 USD | THB 281.00 7.91 USD | THB 1.69B 47.44M USD | 18.08 | THB 15.54 0.44 USD | ||
| Krungdhep Sophon Public Company Limited KWC.BK | THB 281.00 7.91 USD |
0
|
THB 1.69B 47.44M USD | THB 8.00 0.23 USD | THB 281.00 7.91 USD | THB 281.00 7.91 USD | THB 1.69B 47.44M USD | 17.27 | THB 16.27 0.46 USD | ||
| Orca Energy ORXGF | $2.40 — |
0
|
$47.44M — | $2.87K — | $2.40 — | $2.40 — | $47.44M — | 2.92 | $0.82 — | ||
| Fundo De Investimento Imobiliario V2 Properties VVPR11.SA | R$101.50 20.57 USD |
0
|
R$234.04M 47.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$234.04M 47.44M USD | 26.09 | R$3.89 0.79 USD | ||
| Le Young Construction Co., Ltd. 2599.TWO | NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$301.39K 9.58K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$1.49B 47.43M USD | 27.05 | NT$0.56 0.02 USD | ||
| City Service SE CTS.WA | PLN 5.90 1.5 USD |
0
|
PLN 186.50M 47.4M USD | PLN 580.00 147.42 USD | PLN 5.90 1.5 USD | PLN 5.90 1.5 USD | PLN 186.50M 47.4M USD | 6.08 | PLN 0.97 0.25 USD | ||
| ImmuCell Corporation IUL.F | €4.62 5.05 USD |
-2.12
|
€43.33M 47.37M USD | €730.00 797.99 USD | €4.62 5.05 USD | €4.62 5.05 USD | €43.33M 47.37M USD | 19.25 | €0.24 0.26 USD | ||
| Broad-minded Co.,Ltd. 7343.T | ¥1,230 8.3 USD |
+0.33
|
¥7B 47.36M USD | ¥5K 35.78 USD | ¥1,219 8.23 USD | ¥1,230 8.3 USD | ¥7B 47.36M USD | 21.20 | ¥58 0.39 USD | ||
| HPC SYSTEMS Inc. 6597.T | ¥1,687 11.39 USD |
-1.86
|
¥7B 47.35M USD | ¥34K 231.53 USD | ¥1,684 11.37 USD | ¥1,725 11.64 USD | ¥7B 47.35M USD | 16.72 | ¥101 0.68 USD | ||
| Keltech Energies Limited KELENRG.BO | ₹3,912.60 47.34 USD |
+3.7
|
₹3.91B 47.34M USD | ₹694.00 8.4 USD | ₹3,670.00 44.4 USD | ₹3,940.00 47.67 USD | ₹3.91B 47.34M USD | 14.47 | ₹270.25 3.27 USD | ||
| Sleep Cycle AB (publ) 1CW.F | €2.04 2.22 USD |
+0.74
|
€43.30M 47.33M USD | €1.50K 1.64K USD | €2.02 2.2 USD | €2.04 2.22 USD | €43.30M 47.33M USD | 7.53 | €0.27 0.3 USD | ||
| Escrow Agent Japan, Inc. 6093.T | ¥161 1.09 USD |
+3.21
|
¥7B 47.33M USD | ¥528K 3.57K USD | ¥154 1.04 USD | ¥162 1.09 USD | ¥7B 47.33M USD | 28.64 | ¥6 0.04 USD | ||
| TIL ENVIRO 1790.HK | HK$0.37 0.05 USD |
-7.5
|
HK$370.00M 47.31M USD | HK$15.00K 1.92K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$370.00M 47.31M USD | 5.28 | HK$0.07 0.008 USD | ||
| Industrial Investment Trust Limited IITL.NS | ₹170.82 2.07 USD |
+1.14
|
₹3.91B 47.3M USD | ₹13.30K 160.93 USD | ₹167.44 2.03 USD | ₹172.00 2.08 USD | ₹3.91B 47.3M USD | 0 | -₹2.53 -0.03 USD | ||
| PCI-PAL PLC FVA.F | €0.53 0.58 USD |
0
|
€43.26M 47.29M USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €43.26M 47.29M USD | 0 | €0.00 0 USD | ||
| Hil Industries Berhad 8443.KL | MYR 0.67 0.14 USD |
-4.29
|
MYR 222.40M 47.29M USD | MYR 8.00K 1.7K USD | MYR 0.67 0.14 USD | MYR 0.70 0.15 USD | MYR 222.40M 47.29M USD | 7.44 | MYR 0.09 0.02 USD | ||
| Victor Mining Industry VMTG | $0.02 — |
0
|
$47.29M — | $1.97K — | $0.01 — | $0.01 — | $47.29M — | 0 | -$1.50 — | ||
| Passus S.A. 71X.F | €20.40 22.3 USD |
+0.49
|
€43.23M 47.26M USD | €100.00 109.31 USD | €20.40 22.3 USD | €20.60 22.52 USD | €43.23M 47.26M USD | 8.64 | €2.36 2.58 USD | ||
| HP Adhesives Limited HPAL.NS | ₹42.28 0.51 USD |
-0.02
|
₹3.90B 47.23M USD | ₹46.70K 564.96 USD | ₹41.31 0.5 USD | ₹42.93 0.52 USD | ₹3.90B 47.23M USD | 23.88 | ₹1.77 0.02 USD | ||
| Sandoll Inc. 419120.KQ | ₩4,270 3.22 USD |
-1.84
|
₩62B 47.16M USD | ₩157K 118.24 USD | ₩4,200 3.17 USD | ₩4,345 3.28 USD | ₩62B 47.16M USD | 0 | ₩0 0 USD | ||
| AsiaQuest Co., Ltd. 4261.T | ¥4,740 32 USD |
-0.32
|
¥7B 47.15M USD | ¥4K 24.98 USD | ¥4,740 32 USD | ¥4,785 32.3 USD | ¥7B 47.15M USD | 24.21 | ¥196 1.32 USD | ||
| Kriti Industries (India) Limited KRITI.NS | ₹73.94 0.89 USD |
-3.11
|
₹3.90B 47.14M USD | ₹213.00K 2.58K USD | ₹73.00 0.88 USD | ₹91.57 1.11 USD | ₹3.90B 47.14M USD | 0 | -₹3.34 -0.04 USD | ||
| Enlight Corporation 2438.TW | NT$23.85 0.76 USD |
-1.85
|
NT$1.48B 47.13M USD | NT$27.63K 877.92 USD | NT$23.80 0.76 USD | NT$24.10 0.77 USD | NT$1.48B 47.13M USD | 0 | -NT$2.81 -0.08 USD | ||
| Seoam Machinery Industry Co.,Ltd. 100660.KQ | ₩4,955 3.74 USD |
+29.88
|
₩62B 47.13M USD | ₩10M 7.26K USD | ₩4,020 3.03 USD | ₩4,955 3.74 USD | ₩62B 47.13M USD | 0 | ₩0 0 USD | ||
| Workpoint Entertainment Public Company Limited WORK-R.BK | THB 3.78 0.11 USD |
0
|
THB 1.67B 47.11M USD | THB 28.70K 807.54 USD | THB 3.76 0.11 USD | THB 3.80 0.11 USD | THB 1.67B 47.11M USD | 0 | -THB 0.47 -0.01 USD | ||
| DSR Corp 155660.KS | ₩3,900 2.94 USD |
-0.76
|
₩62B 47.1M USD | ₩2K 1.67 USD | ₩3,875 2.92 USD | ₩3,945 2.98 USD | ₩62B 47.1M USD | 0 | ₩0 0 USD | ||
| SOOSAN INT Co., Ltd. 050960.KQ | ₩9,240 6.97 USD |
-1.07
|
₩62B 47.09M USD | ₩8K 6.37 USD | ₩9,240 6.97 USD | ₩9,390 7.09 USD | ₩62B 47.09M USD | 0 | ₩0 0 USD | ||
| Soluciones Cuatroochenta S.A. 480S.MC | €16.00 17.49 USD |
0
|
€43.07M 47.09M USD | €118.00 128.99 USD | €16.00 17.49 USD | €16.00 17.49 USD | €43.07M 47.09M USD | 25.00 | €0.64 0.7 USD | ||
| Artist Studio Inc. 200350.KQ | ₩6,240 4.71 USD |
-0.16
|
₩62B 47.08M USD | ₩6K 4.55 USD | ₩6,180 4.66 USD | ₩6,240 4.71 USD | ₩62B 47.08M USD | 0 | ₩0 0 USD | ||
| Neogrid Participações S.A. NGRD3.SA | R$26.00 5.27 USD |
0
|
R$232.26M 47.07M USD | R$0.00 0 USD | R$26.00 5.27 USD | R$26.00 5.27 USD | R$232.26M 47.07M USD | 0 | -R$2.18 -0.4 USD | ||
| ASTORY Co.,Ltd 241840.KQ | ₩6,920 5.22 USD |
-0.86
|
₩62B 47.07M USD | ₩17K 12.72 USD | ₩6,870 5.19 USD | ₩7,000 5.28 USD | ₩62B 47.07M USD | 0 | ₩0 0 USD | ||
| HP Adhesives Limited HPAL.BO | ₹42.35 0.51 USD |
+0.36
|
₹3.89B 47.07M USD | ₹2.75K 33.29 USD | ₹41.23 0.5 USD | ₹43.03 0.52 USD | ₹3.89B 47.07M USD | 23.92 | ₹1.77 0.02 USD | ||
| Solasia Pharma K.K. 9SO.F | €0.15 0.17 USD |
-3.82
|
€43.03M 47.03M USD | €1.08K 1.18K USD | €0.15 0.17 USD | €0.15 0.17 USD | €43.03M 47.03M USD | 0 | -€0.05 -0.05 USD | ||
| J Frontier Co.,Ltd. 2934.T | ¥1,308 8.83 USD |
-2.46
|
¥7B 47.03M USD | ¥35K 236.26 USD | ¥1,304 8.8 USD | ¥1,367 9.23 USD | ¥7B 47.03M USD | 76.22 | ¥17 0.12 USD | ||
| Teuton Resources Corp. TFE1.F | €0.75 0.82 USD |
-9.09
|
€43.01M 47.02M USD | €996.00 1.09K USD | €0.75 0.82 USD | €0.75 0.82 USD | €43.01M 47.02M USD | 0 | -€0.03 -0.03 USD | ||
| Made Tech Group Plc 5UH.F | €0.29 0.31 USD |
-0.69
|
€42.99M 47M USD | €1.00K 1.09K USD | €0.29 0.31 USD | €0.29 0.31 USD | €42.99M 47M USD | 28.80 | €0.01 0.01 USD | ||
| Golden Valley Bancshares GVYB | $21.00 — |
0
|
$46.97M — | $1.00 — | $21.00 — | $21.00 — | $46.97M — | 11.35 | $1.85 — | ||
| Hikari Business Form Co., Ltd. 3948.T | ¥1,287 8.69 USD |
+1.02
|
¥7B 46.97M USD | ¥500 3.38 USD | ¥1,271 8.58 USD | ¥1,287 8.69 USD | ¥7B 46.97M USD | 40.76 | ¥32 0.21 USD | ||
| Workpoint Entertainment Public Company Limited WORK.BK | THB 3.78 0.11 USD |
0
|
THB 1.67B 46.96M USD | THB 28.72K 808.02 USD | THB 3.76 0.11 USD | THB 3.80 0.11 USD | THB 1.67B 46.96M USD | 0 | -THB 0.48 -0.01 USD | ||
| Catena Media CTTMF | $0.62 — |
0
|
$46.96M — | $100.00 — | $0.62 — | $0.62 — | $46.96M — | 0 | -$0.61 — | ||
| Jet Airways (India) Limited JETAIRWAYS.NS | ₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
| HUAZHANG TECH 1673.HK | HK$0.23 0.03 USD |
+3.6
|
HK$367.11M 46.94M USD | HK$6.00K 767.18 USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$367.11M 46.94M USD | 0 | -HK$0.01 -0.001 USD | ||
| Mister Spex SE MRX.F | €1.26 1.38 USD |
-3.82
|
€42.93M 46.93M USD | €390.00 426.32 USD | €1.26 1.38 USD | €1.26 1.38 USD | €42.93M 46.93M USD | 0 | -€2.40 -2.6 USD | ||
| Fermentalg SA 1F6.F | €0.43 0.47 USD |
-0.46
|
€42.90M 46.9M USD | €6.00K 6.56K USD | €0.43 0.47 USD | €0.43 0.47 USD | €42.90M 46.9M USD | 0 | -€0.11 -0.1 USD | ||
| Magna Electro Castings Limited MAGNAELQ.BO | ₹915.95 11.08 USD |
+2.62
|
₹3.88B 46.9M USD | ₹1.30K 15.72 USD | ₹860.00 10.4 USD | ₹925.00 11.19 USD | ₹3.88B 46.9M USD | 17.83 | ₹51.35 0.62 USD | ||
| Global Kids Company Corp. 6189.T | ¥731 4.93 USD |
-0.54
|
¥7B 46.9M USD | ¥8K 56.03 USD | ¥730 4.93 USD | ¥737 4.97 USD | ¥7B 46.9M USD | 32.03 | ¥23 0.15 USD | ||
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | ¥358 2.42 USD |
-3.5
|
¥7B 46.9M USD | ¥53K 356.41 USD | ¥352 2.38 USD | ¥370 2.5 USD | ¥7B 46.9M USD | 3.25 | ¥110 0.74 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC.BK | THB 5.05 0.14 USD |
+1
|
THB 1.67B 46.89M USD | THB 4.70K 132.27 USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 1.67B 46.89M USD | 7.21 | THB 0.70 0.02 USD | ||
| Public Joint-Stock Energy and Electrification Company Samaraenergo SAGOP.ME | RUB 1.20 0.01 USD |
0
|
RUB 4.24B 46.85M USD | RUB 1.34M 14.81K USD | RUB 1.20 0.01 USD | RUB 1.20 0.01 USD | RUB 4.24B 46.85M USD | 3.88 | RUB 0.31 0.003 USD | ||
| Honmyue Enterprise Co., Ltd. 1474.TW | NT$11.35 0.36 USD |
+0.44
|
NT$1.47B 46.85M USD | NT$25.24K 802.14 USD | NT$11.30 0.36 USD | NT$11.50 0.37 USD | NT$1.47B 46.85M USD | 34.39 | NT$0.33 0.01 USD | ||
| SG&G Corporation 040610.KQ | ₩1,839 1.39 USD |
-1.34
|
₩62B 46.84M USD | ₩55K 41.37 USD | ₩1,836 1.39 USD | ₩1,865 1.41 USD | ₩62B 46.84M USD | 0 | ₩0 0 USD | ||
| Bolak Company Limited 002760.KS | ₩1,036 0.78 USD |
-0.1
|
₩62B 46.84M USD | ₩76K 57.32 USD | ₩1,033 0.78 USD | ₩1,048 0.79 USD | ₩62B 46.84M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||