Result Page 513 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tsukamoto Corporation Co., Ltd.
8025.T
JP
|
¥1,345 8.29 USD |
-1.54
|
¥5B 33.46M USD | ¥800 4.93 USD | ¥1,345 8.29 USD | ¥1,375 8.48 USD | ¥5B 33.46M USD | 30.67 | ¥44 0.27 USD | ||
|
System Integrator Corp.
3826.T
JP
|
¥497 3.06 USD |
+0.2
|
¥5B 33.46M USD | ¥40K 249.73 USD | ¥493 3.04 USD | ¥497 3.06 USD | ¥5B 33.46M USD | 11.83 | ¥42 0.26 USD | ||
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩2,990 2.26 USD |
+0.67
|
₩44B 33.45M USD | ₩22K 16.63 USD | ₩2,920 2.2 USD | ₩3,000 2.26 USD | ₩44B 33.45M USD | 0 | ₩0 0 USD | ||
Sunstone Metals Limited
AL9.F
DE
|
€0.10 0.12 USD |
+5.15
|
€28.97M 33.44M USD | €501.00 578.32 USD | €0.10 0.12 USD | €0.10 0.12 USD | €28.97M 33.44M USD | 0 | -€0.01 -0.01 USD | ||
IGC Pharma, Inc.
IGS1.F
DE
|
€0.28 0.32 USD |
+8.53
|
€28.95M 33.42M USD | €10.00K 11.54K USD | €0.28 0.32 USD | €0.28 0.32 USD | €28.95M 33.42M USD | 0 | -€0.05 -0.05 USD | ||
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 1.01 0.03 USD |
-1.94
|
THB 1.19B 33.41M USD | THB 1.87M 52.62K USD | THB 1.01 0.03 USD | THB 1.04 0.03 USD | THB 1.19B 33.41M USD | 12.62 | THB 0.08 0.002 USD | ||
|
KANGLIM Co., Ltd
014200.KQ
KR
|
₩2,950 2.23 USD |
0
|
₩44B 33.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.41M USD | 0 | ₩0 0 USD | ||
SmileDirectClub, Inc.
SDC.MX
MX
|
MX$2.10 0.12 USD |
0
|
MX$564.11M 33.4M USD | MX$0.00 0 USD | MX$2.10 0.12 USD | MX$2.10 0.12 USD | MX$564.11M 33.4M USD | 0 | -MX$11.03 -0.6 USD | ||
|
SEOJEON ELECTRIC MACHINERY Co.,Ltd.
189860.KQ
KR
|
₩4,560 3.44 USD |
+0.22
|
₩44B 33.38M USD | ₩132K 99.76 USD | ₩4,400 3.32 USD | ₩4,645 3.51 USD | ₩44B 33.38M USD | 0 | ₩0 0 USD | ||
Starcore International Mines Ltd.
V4JA.F
DE
|
€0.30 0.35 USD |
-0.99
|
€28.91M 33.38M USD | €5.00K 5.77K USD | €0.30 0.35 USD | €0.31 0.35 USD | €28.91M 33.38M USD | 6.00 | €0.05 0.06 USD | ||
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹266.70 3.23 USD |
+2.01
|
₹2.76B 33.33M USD | ₹16.59K 200.74 USD | ₹257.50 3.12 USD | ₹269.95 3.27 USD | ₹2.76B 33.33M USD | 18.71 | ₹14.25 0.17 USD | ||
Compagnie de Chemins de Fer Départementaux Société Anonyme
MLCFD.PA
FR
|
€1,050.00 1212.05 USD |
0
|
€28.88M 33.33M USD | €52.00 60.03 USD | €1,050.00 1212.05 USD | €1,050.00 1212.05 USD | €28.88M 33.33M USD | 27.77 | €37.80 43.63 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩4,215 3.18 USD |
+1.08
|
₩44B 33.33M USD | ₩7K 5.01 USD | ₩4,170 3.15 USD | ₩4,225 3.19 USD | ₩44B 33.33M USD | 0 | ₩0 0 USD | ||
Imperial Equities Inc.
IEI.V
CA
|
CA$4.75 3.52 USD |
0
|
CA$44.89M 33.31M USD | CA$100.00 74.21 USD | CA$4.75 3.52 USD | CA$4.75 3.52 USD | CA$44.89M 33.31M USD | 9.89 | CA$0.48 0.36 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥360 2.22 USD |
+1.12
|
¥5B 33.3M USD | ¥33K 201.63 USD | ¥355 2.19 USD | ¥360 2.22 USD | ¥5B 33.3M USD | 19.00 | ¥19 0.12 USD | ||
Asiamet Resources Limited
0FK.F
DE
|
€0.01 0.0098 USD |
-5.56
|
€28.85M 33.3M USD | €120.00 138.52 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €28.85M 33.3M USD | 0 | €0.00 0 USD | ||
Intuitive Investments Group PLC Ord
7R1.F
DE
|
€0.13 0.15 USD |
0
|
€28.83M 33.28M USD | €401.00 462.89 USD | €0.11 0.13 USD | €0.13 0.15 USD | €28.83M 33.28M USD | 0 | -€0.50 -0.5 USD | ||
Archer Materials Limited
38A.F
DE
|
€0.10 0.12 USD |
-8.14
|
€28.83M 33.28M USD | €100.00 115.43 USD | €0.10 0.12 USD | €0.10 0.12 USD | €28.83M 33.28M USD | 0 | -€0.01 -0.01 USD | ||
|
DG-Gruppe AG
DG6.HM
DE
|
€176.00 203.16 USD |
-3.3
|
€28.81M 33.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.81M 33.26M USD | 0 | -€3.17 -3.6 USD | ||
Network-1 Technologies, Inc.
6LK.F
DE
|
€1.26 1.45 USD |
-2.33
|
€28.81M 33.25M USD | €1.00K 1.15K USD | €1.26 1.45 USD | €1.26 1.45 USD | €28.81M 33.25M USD | 0 | -€0.10 -0.1 USD | ||
TPC Consolidated Limited
T7P.F
DE
|
€2.40 2.77 USD |
-0.83
|
€28.81M 33.25M USD | €40.00 46.17 USD | €2.40 2.77 USD | €2.40 2.77 USD | €28.81M 33.25M USD | 0 | -€0.06 -0.06 USD | ||
BetterLife Pharma Inc.
NPAU.F
DE
|
€0.17 0.2 USD |
-15
|
€28.81M 33.25M USD | €5.50K 6.35K USD | €0.17 0.2 USD | €0.18 0.21 USD | €28.81M 33.25M USD | 0 | -€0.01 -0.01 USD | ||
WVS Financial
WVFC
US
|
$19.99 — |
-0.2
|
$33.25M — | $1.80K — | $20.03 — | $20.03 — | $33.25M — | 12.81 | $1.56 — | ||
|
Panjawattana Plastic Public Company Limited
PJW-R.BK
TH
|
THB 2.04 0.06 USD |
+0.99
|
THB 1.18B 33.24M USD | THB 106.90K 3.01K USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 1.18B 33.24M USD | 8.16 | THB 0.25 0.007 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW.BK
TH
|
THB 2.04 0.06 USD |
+0.99
|
THB 1.18B 33.24M USD | THB 106.95K 3.01K USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 1.18B 33.24M USD | 9.27 | THB 0.22 0.006 USD | ||
|
Golden Lime Public Company Limited
SUTHA.BK
TH
|
THB 3.26 0.09 USD |
+4.49
|
THB 1.18B 33.24M USD | THB 201.00 5.66 USD | THB 3.14 0.09 USD | THB 3.26 0.09 USD | THB 1.18B 33.24M USD | 54.33 | THB 0.06 0.001 USD | ||
|
Golden Lime Public Company Limited
SUTHA-R.BK
TH
|
THB 3.26 0.09 USD |
+4.49
|
THB 1.18B 33.24M USD | THB 200.00 5.63 USD | THB 3.14 0.09 USD | THB 3.26 0.09 USD | THB 1.18B 33.24M USD | 36.22 | THB 0.09 0.002 USD | ||
|
Showa Chemical Industry Co., Ltd.
4990.T
JP
|
¥506 3.12 USD |
+0.2
|
¥5B 33.23M USD | ¥300 1.85 USD | ¥501 3.09 USD | ¥506 3.12 USD | ¥5B 33.23M USD | 8.62 | ¥59 0.36 USD | ||
Inderes Oyj
INDERES.HE
FI
|
€16.50 19.05 USD |
-1.79
|
€28.79M 33.23M USD | €2.36K 2.72K USD | €16.50 19.05 USD | €16.95 19.57 USD | €28.79M 33.23M USD | 36.66 | €0.45 0.52 USD | ||
LaKeel, Inc.
4074.T
JP
|
¥806 4.97 USD |
+3.33
|
¥5B 33.23M USD | ¥12K 73.99 USD | ¥776 4.78 USD | ¥830 5.12 USD | ¥5B 33.23M USD | 0 | -¥29 -0.1 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹863.00 10.44 USD |
-1.48
|
₹2.74B 33.2M USD | ₹2.03K 24.58 USD | ₹856.00 10.36 USD | ₹897.50 10.86 USD | ₹2.74B 33.2M USD | 74.07 | ₹11.65 0.14 USD | ||
AMB Financial
AMFC
US
|
$37.00 — |
-8.19
|
$33.20M — | $400.00 — | $37.00 — | $39.00 — | $33.20M — | 8.74 | $4.23 — | ||
|
Meiji Machine Co., Ltd.
6334.T
JP
|
¥500 3.08 USD |
-3.85
|
¥5B 33.2M USD | ¥20K 125.17 USD | ¥494 3.05 USD | ¥504 3.11 USD | ¥5B 33.2M USD | 212.76 | ¥2 0.01 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,181 0.89 USD |
+0.43
|
₩44B 33.2M USD | ₩219K 165.65 USD | ₩1,169 0.88 USD | ₩1,290 0.97 USD | ₩44B 33.2M USD | 0 | ₩0 0 USD | ||
|
Proud Real Estate Public Company Limited
PROUD-R.BK
TH
|
THB 1.21 0.03 USD |
+0.83
|
THB 1.18B 33.16M USD | THB 349.10K 9.82K USD | THB 1.18 0.03 USD | THB 1.21 0.03 USD | THB 1.18B 33.16M USD | 7.56 | THB 0.16 0.004 USD | ||
|
Seki Co., Ltd.
7857.T
JP
|
¥1,291 7.96 USD |
0
|
¥5B 33.16M USD | ¥300 1.85 USD | ¥1,291 7.96 USD | ¥1,291 7.96 USD | ¥5B 33.16M USD | 21.27 | ¥61 0.37 USD | ||
|
Data Applications Company, Limited
3848.T
JP
|
¥844 5.2 USD |
0
|
¥5B 33.15M USD | ¥2K 11.1 USD | ¥841 5.19 USD | ¥844 5.2 USD | ¥5B 33.15M USD | 34.36 | ¥25 0.15 USD | ||
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩6,870 5.19 USD |
+0.88
|
₩44B 33.13M USD | ₩2K 1.42 USD | ₩6,740 5.09 USD | ₩6,900 5.21 USD | ₩44B 33.13M USD | 0 | ₩0 0 USD | ||
|
Mida Assets Public Company Limited
MIDA-R.BK
TH
|
THB 0.47 0.01 USD |
0
|
THB 1.18B 33.12M USD | THB 196.60K 5.53K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 1.18B 33.12M USD | 0 | -THB 0.11 -0.003 USD | ||
Commerce One Holdings Inc.
4496.T
JP
|
¥778 4.8 USD |
0
|
¥5B 33.1M USD | ¥9K 57.35 USD | ¥770 4.75 USD | ¥786 4.85 USD | ¥5B 33.1M USD | 18.18 | ¥43 0.26 USD | ||
Wolford Aktiengesellschaft
WOF.F
DE
|
€1.94 2.24 USD |
0
|
€28.67M 33.1M USD | €1.37K 1.58K USD | €1.94 2.24 USD | €1.94 2.24 USD | €28.67M 33.1M USD | 0 | -€4.59 -5.2 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩2,240 1.69 USD |
+1.82
|
₩44B 33.09M USD | ₩63K 47.84 USD | ₩2,175 1.64 USD | ₩2,280 1.72 USD | ₩44B 33.09M USD | 0 | ₩0 0 USD | ||
Bexil
BXLC
US
|
$60.00 — |
0
|
$33.05M — | $100.00 — | $65.00 — | $65.00 — | $33.05M — | 0 | -$3.89 — | ||
|
Xplus Inc.
373200.KQ
KR
|
₩1,748 1.32 USD |
-3.85
|
₩44B 33.04M USD | ₩16K 12.18 USD | ₩1,711 1.29 USD | ₩1,849 1.4 USD | ₩44B 33.04M USD | 0 | ₩0 0 USD | ||
PT Wijaya Karya Bangunan Gedung Tbk
WEGE.JK
ID
|
IDR 54.00 0.0034 USD |
-1.82
|
IDR 516.89B 33.03M USD | IDR 22.60M 1.44K USD | IDR 53.00 0.0033 USD | IDR 55.00 0.0035 USD | IDR 516.89B 33.03M USD | 0 | -IDR 75.29 -0.004 USD | ||
|
Jupiter Gold
JUPGF
US
|
$9.13 — |
0
|
$33.03M — | $0.00 — | $0.00 — | $0.00 — | $33.03M — | 0 | $0.00 — | ||
Vitreous Glass Inc.
VCI.V
CA
|
CA$7.00 5.19 USD |
0
|
CA$44.49M 33.02M USD | CA$5.86K 4.35K USD | CA$6.95 5.16 USD | CA$7.00 5.19 USD | CA$44.49M 33.02M USD | 12.06 | CA$0.58 0.43 USD | ||
|
IBOKIN Co.,Ltd.
5699.T
JP
|
¥1,629 10.04 USD |
+2.52
|
¥5B 33.02M USD | ¥13K 79.54 USD | ¥1,585 9.77 USD | ¥1,684 10.38 USD | ¥5B 33.02M USD | 7.57 | ¥215 1.33 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹40.74 0.49 USD |
+0.94
|
₹2.73B 33.01M USD | ₹7.20K 87.11 USD | ₹40.39 0.49 USD | ₹41.41 0.5 USD | ₹2.73B 33.01M USD | 8.38 | ₹4.86 0.06 USD | ||
Velocity Minerals
VLCJF
US
|
$0.15 — |
0
|
$32.99M — | $2.80K — | $0.14 — | $0.14 — | $32.99M — | 0 | -$0.01 — | ||
|
Daewon Co., Ltd.
007680.KQ
KR
|
₩3,305 2.49 USD |
-0.15
|
₩44B 32.99M USD | ₩5K 4.03 USD | ₩3,300 2.49 USD | ₩3,350 2.53 USD | ₩44B 32.99M USD | 0 | ₩0 0 USD | ||
Anli International Co., Ltd.
5223.TWO
TW
|
NT$23.30 0.74 USD |
-0.85
|
NT$1.04B 32.98M USD | NT$9.50K 301.87 USD | NT$23.10 0.73 USD | NT$23.45 0.75 USD | NT$1.04B 32.98M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$31.00 0.99 USD |
-1.74
|
NT$1.04B 32.97M USD | NT$27.44K 871.75 USD | NT$31.00 0.99 USD | NT$32.10 1.02 USD | NT$1.04B 32.97M USD | 21.67 | NT$1.43 0.05 USD | ||
|
Tsudakoma Corp.
6217.T
JP
|
¥837 5.16 USD |
-0.12
|
¥5B 32.97M USD | ¥46K 282.41 USD | ¥821 5.06 USD | ¥845 5.21 USD | ¥5B 32.97M USD | 0 | -¥16 -0.09 USD | ||
|
Everest Organics Limited
EVERESTO.BO
IN
|
₹280.60 3.39 USD |
-4.25
|
₹2.72B 32.97M USD | ₹170.00 2.06 USD | ₹275.60 3.33 USD | ₹296.00 3.58 USD | ₹2.72B 32.97M USD | 52.05 | ₹5.39 0.07 USD | ||
|
ES Cube Co., Ltd.
050120.KQ
KR
|
₩3,260 2.46 USD |
-0.15
|
₩44B 32.96M USD | ₩3K 2.25 USD | ₩3,105 2.34 USD | ₩3,275 2.47 USD | ₩44B 32.96M USD | 0 | ₩0 0 USD | ||
Green Impact Partners Inc.
04B.F
DE
|
€1.36 1.57 USD |
0
|
€28.55M 32.95M USD | €5.15K 5.94K USD | €1.36 1.57 USD | €1.36 1.57 USD | €28.55M 32.95M USD | 0 | -€0.56 -0.6 USD | ||
|
PT Duta Anggada Realty Tbk.
DART.JK
ID
|
IDR 164.00 0.01 USD |
0
|
IDR 515.19B 32.92M USD | IDR 1.49M 94.97 USD | IDR 162.00 0.01 USD | IDR 169.00 0.01 USD | IDR 515.19B 32.92M USD | 0 | -IDR 80.00 -0.005 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹40.62 0.49 USD |
0
|
₹2.72B 32.91M USD | ₹38.68K 467.99 USD | ₹40.30 0.49 USD | ₹40.93 0.5 USD | ₹2.72B 32.91M USD | 8.35 | ₹4.86 0.06 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩864 0.65 USD |
0
|
₩44B 32.91M USD | ₩0 0 USD | ₩864 0.65 USD | ₩864 0.65 USD | ₩44B 32.91M USD | 0 | ₩0 0 USD | ||
|
Elbstein AG
EBS.HM
DE
|
€0.95 1.1 USD |
+15.85
|
€28.50M 32.9M USD | €300.00 346.3 USD | €0.82 0.95 USD | €0.95 1.1 USD | €28.50M 32.9M USD | 0 | -€0.03 -0.03 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,225 1.68 USD |
0
|
₩44B 32.9M USD | ₩17K 13.07 USD | ₩2,215 1.67 USD | ₩2,285 1.72 USD | ₩44B 32.9M USD | 0 | ₩0 0 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 3,038.00 1.62 USD |
+0.46
|
ZAC 61.59B 32.89M USD | ZAC 9.51M 5.08K USD | ZAC 2,955.00 1.58 USD | ZAC 3,089.00 1.65 USD | ZAC 61.59B 32.89M USD | 16.07 | ZAC 1.89 0.001 USD | ||
BB Renda Corporativa Fundo de Investimento Imobiliário - FII
BBRC11.SA
BR
|
R$102.01 20.68 USD |
-0.53
|
R$162.20M 32.87M USD | R$590.00 119.58 USD | R$101.83 20.64 USD | R$102.55 20.79 USD | R$162.20M 32.87M USD | 0 | R$0.00 0 USD | ||
|
Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario
BLCA11.SA
BR
|
R$101.31 20.53 USD |
+2.63
|
R$162.10M 32.85M USD | R$839.00 170.05 USD | R$94.00 19.05 USD | R$101.31 20.53 USD | R$162.10M 32.85M USD | 198.64 | R$0.51 0.1 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH-R.BK
TH
|
THB 1.61 0.05 USD |
-0.62
|
THB 1.17B 32.84M USD | THB 787.10K 22.15K USD | THB 1.60 0.05 USD | THB 1.66 0.05 USD | THB 1.17B 32.84M USD | 8.05 | THB 0.20 0.005 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.15 0.17 USD |
-2.93
|
€28.44M 32.82M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.15 0.17 USD | €28.44M 32.82M USD | 1.45 | €0.10 0.12 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹48.09 -0.5 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$20.55 0.65 USD |
-0.48
|
NT$1.03B 32.82M USD | NT$38.53K 1.22K USD | NT$20.45 0.65 USD | NT$20.60 0.65 USD | NT$1.03B 32.82M USD | 20.75 | NT$0.99 0.03 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,245 1.69 USD |
0
|
₩43B 32.81M USD | ₩7K 4.93 USD | ₩2,230 1.68 USD | ₩2,290 1.73 USD | ₩43B 32.81M USD | 0 | ₩0 0 USD | ||
|
Takamisawa Co., Ltd.
5283.T
JP
|
¥3,220 19.85 USD |
+0.63
|
¥5B 32.8M USD | ¥400 2.47 USD | ¥3,220 19.85 USD | ¥3,220 19.85 USD | ¥5B 32.8M USD | 4.39 | ¥732 4.52 USD | ||
|
Oi S.A.
OIBR4.SA
BR
|
R$0.50 0.1 USD |
0
|
R$161.83M 32.8M USD | R$0.00 0 USD | R$0.50 0.1 USD | R$0.50 0.1 USD | R$161.83M 32.8M USD | 0 | -R$81.95 -16.6 USD | ||
Rand Capital
RAND
US
|
$11.04 — |
+2.32
|
$32.79M — | $2.53K — | $10.54 — | $11.04 — | $32.79M — | 0 | -$0.03 — | ||
Ocean Power Technologies, Inc.
RUOC.F
DE
|
€0.11 0.12 USD |
-6.74
|
€28.39M 32.77M USD | €1.80K 2.08K USD | €0.11 0.12 USD | €0.13 0.15 USD | €28.39M 32.77M USD | 0 | -€0.21 -0.2 USD | ||
|
Big Camera Corporation Public Company Limited
BIG-R.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 1.16B 32.77M USD | THB 331.00K 9.31K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 1.16B 32.77M USD | 11.00 | THB 0.03 0.0008 USD | ||
Nippon Chutetsukan K.K.
5612.T
JP
|
¥1,653 10.19 USD |
+0.12
|
¥5B 32.75M USD | ¥9K 54.26 USD | ¥1,651 10.18 USD | ¥1,675 10.33 USD | ¥5B 32.75M USD | 58.20 | ¥28 0.18 USD | ||
Vitreous Glass
VCIGF
US
|
$5.15 — |
+0.98
|
$32.73M — | $300.00 — | $5.15 — | $5.15 — | $32.73M — | 12.26 | $0.42 — | ||
|
Harn Engineering Solutions Public Company Limited
HARN-R.BK
TH
|
THB 1.99 0.06 USD |
0
|
THB 1.16B 32.73M USD | THB 117.50K 3.31K USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 1.16B 32.73M USD | 14.21 | THB 0.14 0.003 USD | ||
CCID Consulting Company Limited
CCX.F
DE
|
€0.04 0.05 USD |
0
|
€28.35M 32.73M USD | €214.65K 247.78K USD | €0.04 0.05 USD | €0.04 0.05 USD | €28.35M 32.73M USD | 4.04 | €0.01 0.01 USD | ||
|
Akobo Minerals AB (publ)
643.F
DE
|
€0.12 0.14 USD |
+2.07
|
€28.35M 32.72M USD | €70.00 80.8 USD | €0.12 0.14 USD | €0.12 0.14 USD | €28.35M 32.72M USD | 0 | -€0.08 -0.09 USD | ||
|
AS Pro Kapital Grupp
17E.F
DE
|
€0.50 0.58 USD |
0
|
€28.34M 32.72M USD | €3.00K 3.46K USD | €0.50 0.58 USD | €0.50 0.58 USD | €28.34M 32.72M USD | 2.94 | €0.17 0.2 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹74.80 0.9 USD |
+1.96
|
₹2.70B 32.72M USD | ₹6.82K 82.56 USD | ₹73.30 0.89 USD | ₹74.82 0.91 USD | ₹2.70B 32.72M USD | 0 | -₹2.49 -0.03 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$26.40 0.84 USD |
+0.19
|
NT$1.03B 32.71M USD | NT$17.00K 540.21 USD | NT$26.00 0.83 USD | NT$26.45 0.84 USD | NT$1.03B 32.71M USD | 33.00 | NT$0.80 0.03 USD | ||
|
Taiwan Numerical Powers Co., Ltd.
6593.TWO
TW
|
NT$32.30 1.03 USD |
-0.62
|
NT$1.03B 32.7M USD | NT$37.40K 1.19K USD | NT$32.30 1.03 USD | NT$32.90 1.05 USD | NT$1.03B 32.7M USD | 0 | -NT$2.72 -0.08 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$14.10 0.45 USD |
-0.7
|
NT$1.03B 32.69M USD | NT$205.57K 6.53K USD | NT$13.00 0.41 USD | NT$15.55 0.49 USD | NT$1.03B 32.69M USD | 0 | -NT$2.36 -0.07 USD | ||
SW Umwelttechnik Stoiser & Wolschner AG
SWUT.VI
AT
|
€39.00 45.02 USD |
0
|
€28.31M 32.68M USD | €47.00 54.25 USD | €39.00 45.02 USD | €39.00 45.02 USD | €28.31M 32.68M USD | 9.17 | €4.25 4.91 USD | ||
Ourgame International Holdings Limited
6899.HK
HK
|
HK$0.24 0.03 USD |
+3.04
|
HK$255.44M 32.66M USD | HK$350.00K 44.75K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$255.44M 32.66M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Cipherlab Co.,Ltd.
6160.TWO
TW
|
NT$15.00 0.48 USD |
-0.66
|
NT$1.03B 32.64M USD | NT$81.80K 2.6K USD | NT$14.85 0.47 USD | NT$15.15 0.48 USD | NT$1.03B 32.64M USD | 0 | -NT$1.67 -0.05 USD | ||
|
4Cs HD Co., Ltd.
3726.T
JP
|
¥403 2.48 USD |
0
|
¥5B 32.64M USD | ¥18K 108.52 USD | ¥398 2.45 USD | ¥403 2.48 USD | ¥5B 32.64M USD | 0 | -¥48 -0.2 USD | ||
|
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$26.00 0.83 USD |
+8.33
|
NT$1.03B 32.63M USD | NT$72.13K 2.29K USD | NT$23.75 0.75 USD | NT$27.25 0.87 USD | NT$1.03B 32.63M USD | 0 | -NT$1.20 -0.03 USD | ||
|
Capital Asset Planning, Inc.
3965.T
JP
|
¥919 5.67 USD |
+0.11
|
¥5B 32.63M USD | ¥12K 72.14 USD | ¥910 5.61 USD | ¥930 5.73 USD | ¥5B 32.63M USD | 9.78 | ¥94 0.58 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.72 0.02 USD |
0
|
₹2.70B 32.62M USD | ₹124.92K 1.51K USD | ₹1.67 0.02 USD | ₹1.75 0.02 USD | ₹2.70B 32.62M USD | 24.57 | ₹0.07 0.0008 USD | ||
C.E.Management Integrated Laboratory Co.Ltd
6171.T
JP
|
¥372 2.29 USD |
0
|
¥5B 32.62M USD | ¥71K 440.26 USD | ¥370 2.28 USD | ¥374 2.31 USD | ¥5B 32.62M USD | 10.70 | ¥35 0.21 USD | ||
Moro
MRCR
US
|
$5.33 — |
0
|
$32.62M — | $0.00 — | $0.00 — | $0.00 — | $32.62M — | 0 | $0.00 — | ||
STS Group AG
SF3.F
DE
|
€4.38 5.06 USD |
+0.46
|
€28.25M 32.61M USD | €100.00 115.43 USD | €4.35 5.02 USD | €4.69 5.41 USD | €28.25M 32.61M USD | 10.18 | €0.43 0.5 USD | ||
|
SAKAI Holdings CO.,LTD
9446.T
JP
|
¥700 4.32 USD |
-0.28
|
¥5B 32.6M USD | ¥3K 17.88 USD | ¥699 4.31 USD | ¥708 4.37 USD | ¥5B 32.6M USD | 6.47 | ¥108 0.67 USD | ||
Spencer's Retail Limited
SPENCERS.NS
IN
|
₹29.89 0.36 USD |
+0.61
|
₹2.69B 32.59M USD | ₹36.10K 436.77 USD | ₹29.30 0.35 USD | ₹30.11 0.36 USD | ₹2.69B 32.59M USD | 0 | -₹27.57 -0.3 USD | ||
|
ODK Solutions Company, Ltd.
3839.T
JP
|
¥645 3.98 USD |
+0.16
|
¥5B 32.59M USD | ¥1K 6.17 USD | ¥643 3.96 USD | ¥645 3.98 USD | ¥5B 32.59M USD | 37.78 | ¥17 0.11 USD | ||
|
Wonbiogen Co., Ltd.
307280.KQ
KR
|
₩6,330 4.78 USD |
+2.26
|
₩43B 32.58M USD | ₩20K 15.01 USD | ₩6,100 4.6 USD | ₩6,330 4.78 USD | ₩43B 32.58M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
