Result Page 513 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | ₹75.22 0.91 USD |
-1.48
|
₹3.29B 39.76M USD | ₹29.10K 352.06 USD | ₹74.51 0.9 USD | ₹78.80 0.95 USD | ₹3.29B 39.76M USD | 0 | -₹15.51 -0.1 USD | ||
| XNET Corporation 4762.T | ¥1,409 9.51 USD |
-1.05
|
¥6B 39.76M USD | ¥4K 23.63 USD | ¥1,406 9.49 USD | ¥1,424 9.61 USD | ¥6B 39.76M USD | 11.82 | ¥119 0.8 USD | ||
| China Media CHND | $1.00 — |
0
|
$39.75M — | $123.00 — | $1.00 — | $1.00 — | $39.75M — | 0 | -$0.01 — | ||
| Mawana Sugars Limited MAWANASUG.NS | ₹83.99 1.02 USD |
+0.01
|
₹3.29B 39.75M USD | ₹13.04K 157.8 USD | ₹82.80 1 USD | ₹85.73 1.04 USD | ₹3.29B 39.75M USD | 3.14 | ₹26.71 0.32 USD | ||
| DigitalX Limited VSL.HM | €0.02 0.03 USD |
0
|
€36.36M 39.74M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €36.36M 39.74M USD | 0 | €0.00 0 USD | ||
| JOYWORKS&Co Co., Ltd. 309930.KQ | ₩2,150 1.62 USD |
+11.98
|
₩53B 39.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 39.74M USD | 0 | ₩0 0 USD | ||
| Ecolomondo ECLMF | $0.15 — |
+27.38
|
$39.74M — | $3.00K — | $0.15 — | $0.15 — | $39.74M — | 0 | -$0.01 — | ||
| Akasaka Diesels Limited 6022.T | ¥4,395 29.67 USD |
+1.62
|
¥6B 39.71M USD | ¥2K 12.15 USD | ¥4,220 28.49 USD | ¥4,420 29.84 USD | ¥6B 39.71M USD | 38.46 | ¥114 0.77 USD | ||
| Pyung Hwa Industrial Co., Ltd. 090080.KS | ₩958 0.72 USD |
+1.59
|
₩53B 39.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 39.7M USD | 0 | ₩0 0 USD | ||
| ENM Holdings Limited EMD.F | €0.02 0.02 USD |
0
|
€36.31M 39.7M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €36.31M 39.7M USD | 0 | €0.00 0 USD | ||
| PT Fortune Indonesia Tbk FORU.JK | IDR 1,335.00 0.09 USD |
-14.7
|
IDR 621.07B 39.69M USD | IDR 2.66M 169.99 USD | IDR 1,335.00 0.09 USD | IDR 1,675.00 0.11 USD | IDR 621.07B 39.69M USD | 0 | -IDR 2.94 -0.0001 USD | ||
| PT Indo Boga Sukses Tbk IBOS.JK | IDR 77.00 0.0049 USD |
-1.28
|
IDR 621.07B 39.69M USD | IDR 25.35M 1.62K USD | IDR 74.00 0.0047 USD | IDR 79.00 0.0050 USD | IDR 621.07B 39.69M USD | 0 | -IDR 0.67 -0.00004 USD | ||
| Rajasthan Securities Limited RAJGASES.BO | ₹42.67 0.52 USD |
0
|
₹3.28B 39.69M USD | ₹2.49K 30.17 USD | ₹41.25 0.5 USD | ₹43.99 0.53 USD | ₹3.28B 39.69M USD | 6.70 | ₹6.36 0.08 USD | ||
| Autoline Industries Limited AUTOIND.NS | ₹72.28 0.87 USD |
-2.56
|
₹3.28B 39.68M USD | ₹108.73K 1.32K USD | ₹71.25 0.86 USD | ₹74.50 0.9 USD | ₹3.28B 39.68M USD | 27.17 | ₹2.66 0.03 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹75.04 0.91 USD |
-1.91
|
₹3.28B 39.67M USD | ₹5.90K 71.43 USD | ₹74.91 0.91 USD | ₹78.60 0.95 USD | ₹3.28B 39.67M USD | 0 | -₹15.51 -0.1 USD | ||
| Unite and Grow Inc. 4486.T | ¥744 5.02 USD |
-0.67
|
¥6B 39.66M USD | ¥11K 71.55 USD | ¥725 4.89 USD | ¥750 5.06 USD | ¥6B 39.66M USD | 16.74 | ¥44 0.3 USD | ||
| Viscom SE V6C.DE | €4.08 4.46 USD |
-0.49
|
€36.25M 39.63M USD | €957.00 1.05K USD | €4.00 4.37 USD | €4.10 4.48 USD | €36.25M 39.63M USD | 0 | -€0.66 -0.7 USD | ||
| Banxa Holdings Inc. AC00.F | €0.80 0.87 USD |
+1.92
|
€36.24M 39.62M USD | €500.00 546.57 USD | €0.80 0.87 USD | €0.80 0.87 USD | €36.24M 39.62M USD | 0 | -€0.11 -0.1 USD | ||
| Taiwan Wax Company,Ltd. 1742.TWO | NT$13.45 0.43 USD |
+0.75
|
NT$1.25B 39.61M USD | NT$18.00K 571.96 USD | NT$13.30 0.42 USD | NT$13.45 0.43 USD | NT$1.25B 39.61M USD | 0 | -NT$1.20 -0.03 USD | ||
| Emmerson Resources Ltd 42E.HM | €0.14 0.15 USD |
-4.83
|
€36.22M 39.6M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €36.22M 39.6M USD | 0 | -€0.01 -0.007 USD | ||
| OTRS AG TR9.F | €18.90 20.66 USD |
0
|
€36.22M 39.59M USD | €10.00 10.93 USD | €18.90 20.66 USD | €18.90 20.66 USD | €36.22M 39.59M USD | 0 | -€0.46 -0.5 USD | ||
| PT Shield On Service Tbk SOSS.JK | IDR 775.00 0.05 USD |
0
|
IDR 619.55B 39.59M USD | IDR 5.90K 0.38 USD | IDR 775.00 0.05 USD | IDR 775.00 0.05 USD | IDR 619.55B 39.59M USD | 17.52 | IDR 44.23 0.002 USD | ||
| Koukandekirukun, Inc. 7695.T | ¥818 5.52 USD |
+1.36
|
¥6B 39.58M USD | ¥4K 27.68 USD | ¥805 5.43 USD | ¥818 5.52 USD | ¥6B 39.58M USD | 84.06 | ¥10 0.07 USD | ||
| Autoline Industries Limited AUTOIND.BO | ₹72.07 0.87 USD |
-3.26
|
₹3.27B 39.56M USD | ₹5.38K 65.03 USD | ₹71.00 0.86 USD | ₹74.40 0.9 USD | ₹3.27B 39.56M USD | 26.99 | ₹2.67 0.03 USD | ||
| The Pegasus Companies, Incorporated PEGX | $29.00 — |
0
|
$39.55M — | $1.00 — | $84.00 — | $84.00 — | $39.55M — | 0 | -$35.85 — | ||
| Hsi Ativos Financeiros Fundos Investimentos Imoliarios HSAF11.SA | R$77.22 15.65 USD |
-0.01
|
R$195.09M 39.54M USD | R$4.14K 839.52 USD | R$77.00 15.61 USD | R$77.56 15.72 USD | R$195.09M 39.54M USD | 7.48 | R$10.31 2.09 USD | ||
| SYS Holdings Co., Ltd. 3988.T | ¥556 3.75 USD |
-3.97
|
¥6B 39.53M USD | ¥37K 251.11 USD | ¥551 3.72 USD | ¥596 4.02 USD | ¥6B 39.53M USD | 14.36 | ¥39 0.26 USD | ||
| Merus Power Oyj MERUS.HE | €4.40 4.81 USD |
-1.12
|
€36.16M 39.52M USD | €1.33K 1.45K USD | €4.40 4.81 USD | €4.52 4.94 USD | €36.16M 39.52M USD | 62.85 | €0.07 0.08 USD | ||
| Wasko S.A. WAS.WA | PLN 1.71 0.43 USD |
0
|
PLN 155.47M 39.52M USD | PLN 2.67K 677.38 USD | PLN 1.70 0.43 USD | PLN 1.71 0.43 USD | PLN 155.47M 39.52M USD | 9.47 | PLN 0.18 0.05 USD | ||
| Indag Rubber Limited INDAG.BO | ₹124.40 1.51 USD |
+0.4
|
₹3.27B 39.51M USD | ₹3.03K 36.68 USD | ₹122.50 1.48 USD | ₹126.45 1.53 USD | ₹3.27B 39.51M USD | 53.62 | ₹2.32 0.03 USD | ||
| Mini Diamonds India Limited MINID.BO | ₹27.70 0.34 USD |
+0.18
|
₹3.26B 39.49M USD | ₹235.02K 2.84K USD | ₹27.10 0.33 USD | ₹28.90 0.35 USD | ₹3.26B 39.49M USD | 692.50 | ₹0.04 0.0004 USD | ||
| Huddly AS HDLY.OL | NOK 15.10 1.45 USD |
-4.43
|
NOK 411.65M 39.49M USD | NOK 7.33K 703.06 USD | NOK 14.70 1.41 USD | NOK 15.20 1.46 USD | NOK 411.65M 39.49M USD | 0 | -NOK 7.50 -0.7 USD | ||
| Tjk Renda Imobiliaria Fundo De Investimento Imobiliario TJKB11.SA | R$257.27 52.14 USD |
-0.07
|
R$194.75M 39.47M USD | R$440.00 89.18 USD | R$256.04 51.9 USD | R$257.45 52.18 USD | R$194.75M 39.47M USD | 9.90 | R$25.98 5.27 USD | ||
| Cora Gold Limited C0J.F | €0.06 0.07 USD |
0
|
€36.09M 39.45M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €36.09M 39.45M USD | 0 | €0.00 0 USD | ||
| EOFLOW Co.,Ltd. 294090.KQ | ₩1,490 1.12 USD |
0
|
₩52B 39.45M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩52B 39.45M USD | 0 | ₩0 0 USD | ||
| DIGITAL PLUS, Inc. 3691.T | ¥1,341 9.05 USD |
+0.52
|
¥6B 39.44M USD | ¥15K 103.28 USD | ¥1,329 8.97 USD | ¥1,363 9.2 USD | ¥6B 39.44M USD | 0 | -¥8 -0.05 USD | ||
| Cayman Island Grand Galactica Corp Limited 2924.TWO | NT$23.85 0.76 USD |
0
|
NT$1.24B 39.43M USD | NT$2.00K 63.55 USD | NT$23.85 0.76 USD | NT$23.95 0.76 USD | NT$1.24B 39.43M USD | 0 | -NT$0.91 -0.02 USD | ||
| Risanamento SpA RN5.F | €0.02 0.02 USD |
0
|
€36.05M 39.41M USD | €4.59K 5.02K USD | €0.02 0.02 USD | €0.02 0.02 USD | €36.05M 39.41M USD | 0 | -€0.01 -0.01 USD | ||
| Veranda Resort Public Company Limited VRANDA.BK | THB 4.38 0.12 USD |
+0.46
|
THB 1.40B 39.4M USD | THB 35.01K 985.03 USD | THB 4.30 0.12 USD | THB 4.38 0.12 USD | THB 1.40B 39.4M USD | 20.85 | THB 0.21 0.005 USD | ||
| AViTA Corporation 4735.TWO | NT$32.20 1.02 USD |
+1.1
|
NT$1.24B 39.4M USD | NT$5.53K 175.62 USD | NT$31.90 1.01 USD | NT$32.50 1.03 USD | NT$1.24B 39.4M USD | 13.87 | NT$2.32 0.07 USD | ||
| iStreet Network Limited ISTRNETWK.BO | ₹48.99 0.59 USD |
-1.29
|
₹3.26B 39.39M USD | ₹241.30K 2.92K USD | ₹47.15 0.57 USD | ₹50.90 0.62 USD | ₹3.26B 39.39M USD | 28.48 | ₹1.72 0.02 USD | ||
| OTRS AG TR9.DE | €18.80 20.55 USD |
-0.53
|
€36.03M 39.38M USD | €1.19K 1.3K USD | €18.80 20.55 USD | €18.80 20.55 USD | €36.03M 39.38M USD | 0 | -€0.46 -0.5 USD | ||
| Satoshi Holdings Co., Ltd. 223310.KQ | ₩2,005 1.51 USD |
-1.23
|
₩52B 39.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.38M USD | 0 | ₩0 0 USD | ||
| I.A Group Corporation 7509.T | ¥4,000 27 USD |
0
|
¥6B 39.37M USD | ¥500 3.38 USD | ¥4,000 27 USD | ¥4,020 27.14 USD | ¥6B 39.37M USD | 4.49 | ¥890 6.01 USD | ||
| Gala Incorporated 4777.T | ¥208 1.4 USD |
+0.48
|
¥6B 39.35M USD | ¥90K 604.15 USD | ¥205 1.38 USD | ¥209 1.41 USD | ¥6B 39.35M USD | 0 | -¥35 -0.2 USD | ||
| Cerespo Co., Ltd. 9625.T | ¥1,063 7.18 USD |
+0.19
|
¥6B 39.33M USD | ¥8K 51.98 USD | ¥1,056 7.13 USD | ¥1,067 7.2 USD | ¥6B 39.33M USD | 0 | -¥111 -0.7 USD | ||
| SJM Holdings Co.,Ltd. 025530.KS | ₩3,845 2.9 USD |
-0.13
|
₩52B 39.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.33M USD | 0 | ₩0 0 USD | ||
| Tsuchiya Holdings Co., Ltd. 1840.T | ¥226 1.53 USD |
0
|
¥6B 39.32M USD | ¥74K 501.55 USD | ¥224 1.51 USD | ¥230 1.55 USD | ¥6B 39.32M USD | 6.76 | ¥33 0.23 USD | ||
| PT Mas Murni Indonesia, Tbk MAMI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
| Seiwa Chuo Holdings Corporation 7531.T | ¥1,480 9.99 USD |
0
|
¥6B 39.31M USD | ¥100 0.68 USD | ¥1,480 9.99 USD | ¥1,480 9.99 USD | ¥6B 39.31M USD | 0 | -¥6 -0.03 USD | ||
| Kuroda Precision Industries Ltd. 7726.T | ¥1,041 7.03 USD |
-4.5
|
¥6B 39.3M USD | ¥113K 765.48 USD | ¥1,001 6.76 USD | ¥1,066 7.2 USD | ¥6B 39.3M USD | 71.44 | ¥15 0.1 USD | ||
| hyungji Elite Co., Ltd. 093240.KS | ₩1,367 1.03 USD |
+0.07
|
₩52B 39.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.3M USD | 0 | ₩0 0 USD | ||
| Inzisoft Co.,Ltd. 100030.KQ | ₩19,550 14.76 USD |
-2.74
|
₩52B 39.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.3M USD | 0 | ₩0 0 USD | ||
| METACARE CO., Ltd. 118000.KS | ₩303 0.23 USD |
-1.3
|
₩52B 39.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.29M USD | 0 | ₩0 0 USD | ||
| PT SLJ Global Tbk LF9.MU | €0.00 0.0043 USD |
0
|
€35.94M 39.29M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €35.94M 39.29M USD | 0 | €0.00 0 USD | ||
| TIANYUAN HEALTH 0557.HK | HK$0.77 0.1 USD |
-1.28
|
HK$307.21M 39.28M USD | HK$5.00 0.64 USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$307.21M 39.28M USD | 0 | -HK$0.08 -0.01 USD | ||
| P.A. Nova S.A. NVA.WA | PLN 15.50 3.94 USD |
-0.64
|
PLN 154.53M 39.28M USD | PLN 460.00 116.92 USD | PLN 15.50 3.94 USD | PLN 15.55 3.95 USD | PLN 154.53M 39.28M USD | 6.85 | PLN 2.26 0.57 USD | ||
| HCB Financial HCBN | $38.50 — |
-1.28
|
$39.27M — | $237.00 — | $38.50 — | $39.00 — | $39.27M — | 5.69 | $6.76 — | ||
| Advance International Company for Communication and Information Technology 9524.SR | SAR 2.30 0.61 USD |
0
|
SAR 147.20M 39.27M USD | SAR 0.00 0 USD | SAR 2.30 0.61 USD | SAR 2.30 0.61 USD | SAR 147.20M 39.27M USD | 0 | -SAR 0.11 -0.02 USD | ||
| HMNEX Co., Ltd. 036170.KQ | ₩863 0.65 USD |
+0.23
|
₩52B 39.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.26M USD | 0 | ₩0 0 USD | ||
| Song Ho Industrial Co., Ltd. 5016.TWO | NT$24.90 0.79 USD |
0
|
NT$1.24B 39.26M USD | NT$5.04K 160.05 USD | NT$24.80 0.79 USD | NT$24.90 0.79 USD | NT$1.24B 39.26M USD | 18.04 | NT$1.38 0.04 USD | ||
| Capsol Technologies ASA CAPSL.OL | NOK 6.20 0.59 USD |
-4.91
|
NOK 409.26M 39.26M USD | NOK 12.19K 1.17K USD | NOK 6.14 0.59 USD | NOK 6.50 0.62 USD | NOK 409.26M 39.26M USD | 0 | -NOK 0.65 -0.06 USD | ||
| IT Link SA IL8.F | €20.30 22.19 USD |
-2.87
|
€35.91M 39.26M USD | €110.00 120.24 USD | €20.30 22.19 USD | €20.30 22.19 USD | €35.91M 39.26M USD | 9.53 | €2.13 2.33 USD | ||
| Shonghoya Intl SNHO | $0.46 — |
0
|
$39.25M — | $100.00 — | $0.46 — | $0.46 — | $39.25M — | 0 | -$1.44 — | ||
| Microtips Technology Inc. 3285.TWO | NT$28.90 0.92 USD |
-1.7
|
NT$1.24B 39.24M USD | NT$11.40K 362.08 USD | NT$28.45 0.9 USD | NT$29.40 0.93 USD | NT$1.24B 39.24M USD | 38.02 | NT$0.76 0.02 USD | ||
| Viscom SE V6C.F | €4.04 4.42 USD |
+2.02
|
€35.90M 39.24M USD | €1.83K 2K USD | €4.04 4.42 USD | €4.04 4.42 USD | €35.90M 39.24M USD | 0 | -€0.66 -0.7 USD | ||
| Bhatia Communications & Retail (India) Limited BHATIA.BO | ₹24.90 0.3 USD |
-0.52
|
₹3.24B 39.21M USD | ₹75.39K 912.08 USD | ₹24.71 0.3 USD | ₹25.87 0.31 USD | ₹3.24B 39.21M USD | 25.40 | ₹0.98 0.01 USD | ||
| Supply@ME Capital plc IE6B.F | €0.00 0.00054 USD |
0
|
€35.87M 39.21M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €35.87M 39.21M USD | 0 | €0.00 0 USD | ||
| Sun-Life Holding Co.,Ltd. 7040.T | ¥948 6.4 USD |
+0.11
|
¥6B 39.18M USD | ¥2K 14.18 USD | ¥945 6.38 USD | ¥955 6.45 USD | ¥6B 39.18M USD | 6.89 | ¥138 0.93 USD | ||
| NISSO GROUP Co.,Ltd. 3440.T | ¥904 6.1 USD |
+0.22
|
¥6B 39.18M USD | ¥15K 99.23 USD | ¥901 6.08 USD | ¥905 6.11 USD | ¥6B 39.18M USD | 6.35 | ¥142 0.96 USD | ||
| Hasegawa Co., Ltd. 8230.T | ¥319 2.15 USD |
-0.31
|
¥6B 39.17M USD | ¥6K 41.85 USD | ¥319 2.15 USD | ¥321 2.17 USD | ¥6B 39.17M USD | 9.76 | ¥33 0.22 USD | ||
| Middlebury National MDVT | $45.50 — |
+0.78
|
$39.17M — | $1.31K — | $45.20 — | $45.50 — | $39.17M — | 11.15 | $4.08 — | ||
| GOMAJI Corp., LTD 8472.TWO | NT$69.50 2.21 USD |
+1.76
|
NT$1.23B 39.17M USD | NT$27.33K 868.35 USD | NT$68.00 2.16 USD | NT$70.00 2.22 USD | NT$1.23B 39.17M USD | 0 | -NT$2.51 -0.07 USD | ||
| Artifex Mundi S.A. 7XA.SG | €2.71 2.96 USD |
-0.73
|
€35.82M 39.15M USD | €0.00 0 USD | €2.71 2.96 USD | €2.71 2.96 USD | €35.82M 39.15M USD | 5.53 | €0.49 0.54 USD | ||
| YounglimwonSoftLab Co.Ltd 060850.KQ | ₩6,500 4.91 USD |
0
|
₩52B 39.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.14M USD | 0 | ₩0 0 USD | ||
| Estoril Sol, SGPS, S.A. ESON.LS | €3.00 3.28 USD |
-7.41
|
€35.79M 39.13M USD | €349.00 381.5 USD | €3.00 3.28 USD | €3.00 3.28 USD | €35.79M 39.13M USD | 0 | -€0.86 -0.9 USD | ||
| Profoto Holding AB (publ) 94H.F | €0.78 0.85 USD |
-1.02
|
€35.79M 39.13M USD | €80.00 87.45 USD | €0.78 0.85 USD | €0.78 0.85 USD | €35.79M 39.13M USD | 25.93 | €0.03 0.03 USD | ||
| Chokwang Paint Ltd. 004910.KS | ₩5,060 3.82 USD |
+0.4
|
₩52B 39.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.09M USD | 0 | ₩0 0 USD | ||
| Marinomed Biotech AG 93Z.F | €18.35 20.06 USD |
-3.17
|
€35.76M 39.09M USD | €15.00 16.4 USD | €18.35 20.06 USD | €18.35 20.06 USD | €35.76M 39.09M USD | 3.36 | €5.46 5.97 USD | ||
| Zhaoheng Hydropower ZHYLF | $0.00 — |
0
|
$39.09M — | $2.64K — | $0.00 — | $0.00 — | $39.09M — | 0 | $0.00 — | ||
| Equitable Financial EQFN | $15.10 — |
-2.71
|
$39.06M — | $300.00 — | $15.10 — | $15.10 — | $39.06M — | 12.47 | $1.21 — | ||
| Boreo Oyj BOREO.HE | €13.25 14.48 USD |
-3.28
|
€35.73M 39.06M USD | €751.00 820.94 USD | €13.25 14.48 USD | €13.70 14.98 USD | €35.73M 39.06M USD | 30.81 | €0.43 0.47 USD | ||
| Medical Developments MDDVF | $0.31 — |
-3.52
|
$39.05M — | $2.50K — | $0.31 — | $0.31 — | $39.05M — | 0 | $0.00 — | ||
| Kisan Mouldings Limited KISAN.BO | ₹27.01 0.33 USD |
-2.53
|
₹3.23B 39.04M USD | ₹18.62K 225.21 USD | ₹27.00 0.33 USD | ₹27.84 0.34 USD | ₹3.23B 39.04M USD | 900.33 | ₹0.03 0.0003 USD | ||
| Newbury Street NBST | $10.02 — |
0
|
$38.97M — | $90.00 — | $18.01 — | $18.01 — | $38.97M — | 0 | -$0.04 — | ||
| Ibase Gaming Inc. 6441.TWO | NT$23.00 0.73 USD |
0
|
NT$1.23B 38.97M USD | NT$26.51K 842.24 USD | NT$22.70 0.72 USD | NT$23.00 0.73 USD | NT$1.23B 38.97M USD | 0 | -NT$5.06 -0.1 USD | ||
| Samchuly Bicycle Co., Ltd 024950.KQ | ₩4,265 3.22 USD |
+0.12
|
₩52B 38.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 38.96M USD | 0 | ₩0 0 USD | ||
| System Location Co.,Ltd. 2480.T | ¥1,636 11.04 USD |
-0.97
|
¥6B 38.96M USD | ¥300 2.03 USD | ¥1,636 11.04 USD | ¥1,651 11.14 USD | ¥6B 38.96M USD | 15.84 | ¥103 0.7 USD | ||
| PT Galva Technologies Tbk GLVA.JK | IDR 406.00 0.03 USD |
-1.46
|
IDR 609.00B 38.92M USD | IDR 43.00K 2.75 USD | IDR 382.00 0.02 USD | IDR 418.00 0.03 USD | IDR 609.00B 38.92M USD | 12.35 | IDR 32.87 0.002 USD | ||
| Kaji Technology Corporation 6391.T | ¥3,485 23.52 USD |
+0.14
|
¥6B 38.91M USD | ¥4K 23.63 USD | ¥3,420 23.09 USD | ¥3,485 23.52 USD | ¥6B 38.91M USD | 12.10 | ¥288 1.94 USD | ||
| FORTEC Elektronik AG FEV.DE | €10.95 11.97 USD |
+1.86
|
€35.59M 38.91M USD | €3.86K 4.22K USD | €10.80 11.81 USD | €11.00 12.02 USD | €35.59M 38.91M USD | 22.81 | €0.48 0.52 USD | ||
| Toyo Shutter Co., Ltd. 5936.T | ¥910 6.14 USD |
+1.56
|
¥6B 38.9M USD | ¥16K 111.38 USD | ¥896 6.05 USD | ¥918 6.2 USD | ¥6B 38.9M USD | 7.69 | ¥118 0.8 USD | ||
| Commerce One Holdings Inc. 4496.T | ¥817 5.51 USD |
+4.88
|
¥6B 38.87M USD | ¥21K 139.73 USD | ¥802 5.41 USD | ¥830 5.6 USD | ¥6B 38.87M USD | 32.15 | ¥25 0.17 USD | ||
| DTC Co., Ltd. 066670.KQ | ₩3,280 2.48 USD |
+2.34
|
₩51B 38.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.87M USD | 0 | ₩0 0 USD | ||
| Fortune Bay Corp. 5QN.F | €0.48 0.52 USD |
+3.48
|
€35.54M 38.84M USD | €100.00 109.31 USD | €0.48 0.52 USD | €0.48 0.52 USD | €35.54M 38.84M USD | 0 | -€0.02 -0.02 USD | ||
| WinVest WINV | $12.55 — |
0
|
$38.84M — | $1.00 — | $13.74 — | $13.74 — | $38.84M — | 0 | -$0.78 — | ||
| MARTAS Precision Slide Co.,Ltd 6705.TWO | NT$67.90 2.16 USD |
-3.69
|
NT$1.22B 38.84M USD | NT$12.01K 381.62 USD | NT$66.50 2.11 USD | NT$67.90 2.16 USD | NT$1.22B 38.84M USD | 23.57 | NT$2.88 0.09 USD | ||
| Enjin Co., Ltd. 7370.T | ¥815 5.5 USD |
+0.87
|
¥6B 38.84M USD | ¥30K 203.18 USD | ¥807 5.45 USD | ¥820 5.54 USD | ¥6B 38.84M USD | 10.66 | ¥76 0.52 USD | ||
| Ishii Hyoki Co., Ltd. 6336.T | ¥719 4.85 USD |
+1.27
|
¥6B 38.82M USD | ¥87K 588.62 USD | ¥711 4.8 USD | ¥749 5.06 USD | ¥6B 38.82M USD | 6.53 | ¥110 0.74 USD | ||
| Silvergate Capital Corporation SI.MX | MX$20.70 1.23 USD |
0
|
MX$655.33M 38.8M USD | MX$0.00 0 USD | MX$20.70 1.23 USD | MX$20.70 1.23 USD | MX$655.33M 38.8M USD | 0 | -MX$507.49 -30.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||