Result Page 513 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orca Energy Group Inc. E9NB.F | $1.7 1.86 USD |
-5.69
|
$96.75M 105.76M USD | $300 327.94 USD | $1.7 1.86 USD | $1.7 1.86 USD | $96.75M 105.76M USD | 0 | -$1.01 -1.1 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $740 0.05 USD |
+2.07
|
$1.66T 105.76M USD | $3.54M 226.12 USD | $725 0.05 USD | $745 0.05 USD | $1.66T 105.76M USD | 3.57 | $206.99 0.01 USD | |
| TST Group Holding Ltd. 4439.TW | $87.5 2.78 USD |
-0.11
|
$3.33B 105.75M USD | $4.04K 128.31 USD | $87.5 2.78 USD | $87.6 2.78 USD | $3.33B 105.75M USD | 42.89 | $2.04 0.06 USD | |
| Braemar Plc 5K9.F | $3.02 3.3 USD |
0
|
$96.74M 105.75M USD | $1.3K 1.42K USD | $3.02 3.3 USD | $3.02 3.3 USD | $96.74M 105.75M USD | 17.76 | $0.17 0.19 USD | |
| Marumae Co., Ltd. 6264.T | $1,237 8.35 USD |
-1.59
|
$15.66B 105.73M USD | $84.2K 568.37 USD | $1,233 8.32 USD | $1,250 8.44 USD | $15.66B 105.73M USD | 19.91 | $62.1 0.42 USD | |
| Everspin Technologies, Inc. 0IJ3.L | $6.13 — |
-0.35
|
$105.71M — | $42 — | $6.13 — | $6.13 — | $105.71M — | 18.63 | $0.33 — | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $47.14 0.57 USD |
+1.92
|
$8.74B 105.68M USD | $87.71K 1.06K USD | $46.22 0.56 USD | $48.22 0.58 USD | $8.74B 105.68M USD | 0 | -$0.02 -0.0002 USD | |
| Everfuel A/S EFUEL.OL | $12.76 1.22 USD |
0
|
$1.1B 105.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 105.61M USD | 0 | $0 0 USD | |
| Goldlion Holdings Limited GLH.F | $0.08999 0.1 USD |
-8.81
|
$96.56M 105.56M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $96.56M 105.56M USD | 8.80 | $0.01 0.01 USD | |
| C-Rad AB (publ) CRAD-B.ST | $32.2 3.14 USD |
+0.63
|
$1.08B 105.54M USD | $83.43K 8.14K USD | $31.95 3.12 USD | $32.2 3.14 USD | $1.08B 105.54M USD | 33.54 | $0.96 0.09 USD | |
| OpenDoor Inc. 3926.T | $504 3.4 USD |
0
|
$15.63B 105.51M USD | $47.6K 321.31 USD | $502 3.39 USD | $512 3.46 USD | $15.63B 105.51M USD | 0 | -$3.88 -0.02 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $7.1 0.2 USD |
+0.71
|
$3.75B 105.45M USD | $701K 19.72K USD | $7.05 0.2 USD | $7.15 0.2 USD | $3.75B 105.45M USD | 11.26 | $0.63 0.02 USD | |
| GP Investments, Ltd. GPIV33.SA | $3.73 0.76 USD |
+0.54
|
$520.22M 105.44M USD | $6.09K 1.23K USD | $3.71 0.75 USD | $3.8 0.77 USD | $520.22M 105.44M USD | 0 | -$1.25 -0.2 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.13 0.15 USD |
+9.84
|
$96.44M 105.42M USD | $3K 3.28K USD | $0.13 0.15 USD | $0.13 0.15 USD | $96.44M 105.42M USD | 0 | -$0.01 -0.01 USD | |
| HEROZ, Inc. 4382.T | $1,036 6.99 USD |
-0.29
|
$15.62B 105.41M USD | $30.3K 204.53 USD | $1,025 6.92 USD | $1,052 7.1 USD | $15.62B 105.41M USD | 0 | -$81.25 -0.5 USD | |
| Redbubble Limited RBL.AX | $0.54 0.36 USD |
0
|
$159.25M 105.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.25M 105.4M USD | 0 | $0 0 USD | |
| ILSEUNG Co., Ltd. 333430.KQ | $4,550 3.43 USD |
-1.19
|
$139.6B 105.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.6B 105.37M USD | 0 | $0 0 USD | |
| Piquadro S.p.A. 4LZ.F | $2.03 2.22 USD |
-0.98
|
$96.35M 105.32M USD | $265 289.68 USD | $2.03 2.22 USD | $2.03 2.22 USD | $96.35M 105.32M USD | 8.82 | $0.23 0.25 USD | |
| McRae Industries, Inc. MCRAB | $47 — |
0
|
$105.28M — | $100 — | $47 — | $47 — | $105.28M — | 13.16 | $3.57 — | |
| McRae Industries MCRAA | $46.5 — |
+0.32
|
$105.28M — | $18 — | $46.35 — | $46.35 — | $105.28M — | 13.02 | $3.57 — | |
| Selan Exploration Technology Limited SELAN.NS | $570.55 6.9 USD |
-0.37
|
$8.7B 105.22M USD | $35.02K 423.67 USD | $568 6.87 USD | $576.4 6.97 USD | $8.7B 105.22M USD | 12.42 | $45.93 0.56 USD | |
| Dkk-Toa Corporation 6848.T | $788 5.32 USD |
-0.76
|
$15.59B 105.21M USD | $2.6K 17.55 USD | $788 5.32 USD | $799 5.39 USD | $15.59B 105.21M USD | 13.97 | $56.37 0.38 USD | |
| Chegg, Inc. 0CG.F | $0.8 0.88 USD |
+12.69
|
$96.19M 105.15M USD | $10.22K 11.17K USD | $0.77 0.84 USD | $0.8 0.88 USD | $96.19M 105.15M USD | 0 | -$7.38 -8.06 USD | |
| Max India Limited MAXIND.NS | $188.29 2.28 USD |
-3.27
|
$8.69B 105.12M USD | $69.14K 836.44 USD | $186.35 2.25 USD | $196.99 2.38 USD | $8.69B 105.12M USD | 0 | -$25.33 -0.3 USD | |
| BlueRiver BLUA | $11 — |
0
|
$105.11M — | $0 — | $0 — | $0 — | $105.11M — | 0 | $0 — | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| Times China TMPPF | $0.05 — |
0
|
$105.09M — | $10K — | $0.05 — | $0.05 — | $105.09M — | 0 | -$0.38 — | |
| Transart Graphics Co., Ltd. 8481.TW | $49.65 1.58 USD |
+0.51
|
$3.31B 105.07M USD | $4.2K 133.46 USD | $49 1.56 USD | $49.65 1.58 USD | $3.31B 105.07M USD | 14.60 | $3.4 0.11 USD | |
| Pricer AB (publ) PRRB.F | $0.55 0.6 USD |
+3.98
|
$96.11M 105.06M USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $96.11M 105.06M USD | 0.75 | $0.73 0.8 USD | |
| Nuveen Georgia Quality Municipal Income Fund NKG | $10.1 — |
0
|
$105.04M — | $0 — | $0 — | $0 — | $105.04M — | 0 | $0 — | |
| Rightway Holdings Co.,ltd. 600321.SS | $0.5 0.07 USD |
0
|
$755.28M 105.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $755.28M 105.02M USD | 0 | $0 0 USD | |
| Pacific Financial PFLC | $10.48 — |
0
|
$105.01M — | $2.2K — | $10.35 — | $10.48 — | $105.01M — | 10.58 | $0.99 — | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $4,160 3.14 USD |
-2.69
|
$139.11B 105.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.11B 105.01M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,548 1.17 USD |
-2.33
|
$139.08B 104.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.08B 104.99M USD | 0 | $0 0 USD | |
| Selan Exploration Technology Limited SELAN.BO | $570.7 6.9 USD |
-0.63
|
$8.67B 104.95M USD | $3.85K 46.58 USD | $568.6 6.88 USD | $575.45 6.96 USD | $8.67B 104.95M USD | 12.43 | $45.89 0.56 USD | |
| Social Leverage Acquisition Corp I SLAC | $10.31 — |
0
|
$104.93M — | $0 — | $0 — | $0 — | $104.93M — | 0 | $0 — | |
| Daishinku Corp. 6962.T | $489 3.3 USD |
+0.2
|
$15.54B 104.89M USD | $138.7K 936.26 USD | $485 3.27 USD | $489 3.3 USD | $15.54B 104.89M USD | 55.06 | $8.88 0.06 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $102.88 1.24 USD |
+0.83
|
$8.67B 104.88M USD | $87.2K 1.05K USD | $101.83 1.23 USD | $104.21 1.26 USD | $8.67B 104.88M USD | 0 | -$11.67 -0.1 USD | |
| SA Catana Group 2HU.SG | $3.3 3.61 USD |
-1.93
|
$95.93M 104.87M USD | $0 0 USD | $3.29 3.6 USD | $3.35 3.66 USD | $95.93M 104.87M USD | 23.57 | $0.14 0.15 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $174.44 2.11 USD |
+2
|
$8.67B 104.85M USD | $49.74K 601.75 USD | $174.44 2.11 USD | $174.44 2.11 USD | $8.67B 104.85M USD | 11.48 | $15.19 0.18 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| Pierrel S.p.A. PRL.MI | $1.75 1.91 USD |
0
|
$95.86M 104.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.86M 104.78M USD | 0 | $0 0 USD | |
| Xp Industrial Fundo Investimento Imobiliario XPIN11.SA | $72.3 14.65 USD |
+0.46
|
$516.98M 104.78M USD | $3.55K 719.93 USD | $72.06 14.61 USD | $72.71 14.74 USD | $516.98M 104.78M USD | 7.36 | $9.82 1.99 USD | |
| The Korea Fund, Inc. KOF1.F | $17.9 19.57 USD |
-2.72
|
$95.84M 104.77M USD | $68 74.33 USD | $17.9 19.57 USD | $18.5 20.22 USD | $95.84M 104.77M USD | 12.92 | $1.39 1.51 USD | |
| Rasa Corporation 3023.T | $1,445 9.75 USD |
+0.35
|
$15.52B 104.76M USD | $17.8K 120.15 USD | $1,436 9.69 USD | $1,450 9.79 USD | $15.52B 104.76M USD | 8.30 | $173.95 1.17 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.8 0.19 USD |
-0.73
|
$3.72B 104.76M USD | $805 22.65 USD | $6.8 0.19 USD | $6.9 0.19 USD | $3.72B 104.76M USD | 85.00 | $0.08 0.002 USD | |
| PaperCorea Inc. 001020.KS | $780 0.59 USD |
0
|
$138.78B 104.76M USD | $24.58K 18.55 USD | $760 0.57 USD | $788 0.59 USD | $138.78B 104.76M USD | 0 | $0 0 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $3 0.08 USD |
0
|
$3.72B 104.67M USD | $840.4K 23.65K USD | $2.98 0.08 USD | $3.02 0.08 USD | $3.72B 104.67M USD | 8.57 | $0.35 0.009 USD | |
| Scully Royalty Ltd. MB01.F | $6.4 7 USD |
-0.78
|
$95.66M 104.57M USD | $97 106.03 USD | $6.4 7 USD | $6.4 7 USD | $95.66M 104.57M USD | 0 | -$0.89 -0.9 USD | |
| LMP Automotive Holdings, Inc. 0RH.F | $8.55 9.35 USD |
0
|
$95.66M 104.56M USD | $83 90.73 USD | $8.55 9.35 USD | $8.55 9.35 USD | $95.66M 104.56M USD | 0 | -$0.95 -1.03 USD | |
| First Commerce Bancorp, Inc. CMRB | $4.58 — |
-1.72
|
$104.56M — | $2K — | $4.58 — | $4.6 — | $104.56M — | 21.80 | $0.21 — | |
| Office Properties Income Trust OPIUSA.MX | $24.9 1.47 USD |
0
|
$1.77B 104.53M USD | $0 0 USD | $24.9 1.47 USD | $24.9 1.47 USD | $1.77B 104.53M USD | 0 | -$53.39 -3.1 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $103.46 1.25 USD |
-1.22
|
$8.64B 104.52M USD | $202.42K 2.45K USD | $102.11 1.24 USD | $105.49 1.28 USD | $8.64B 104.52M USD | 14.13 | $7.32 0.09 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $103.45 1.25 USD |
-1.05
|
$8.64B 104.51M USD | $9.46K 114.4 USD | $102.2 1.24 USD | $106.05 1.28 USD | $8.64B 104.51M USD | 14.13 | $7.32 0.09 USD | |
| Akatsuki Corp. 8737.T | $511 3.45 USD |
+0.99
|
$15.47B 104.41M USD | $237K 1.6K USD | $501 3.38 USD | $511 3.45 USD | $15.47B 104.41M USD | 6.81 | $74.94 0.51 USD | |
| Soquimich Comercial S.A. SOQUICOM.SN | $377.85 0.38 USD |
+2.12
|
$102.82B 104.39M USD | $9.62K 9.77 USD | $377.85 0.38 USD | $377.87 0.38 USD | $102.82B 104.39M USD | 12.39 | $30.49 0.03 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.42 1.05 USD |
0
|
$140.65M 104.37M USD | $1.6K 1.19K USD | $1.41 1.05 USD | $1.42 1.05 USD | $140.65M 104.37M USD | 0 | -$0.6 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $1.44 1.07 USD |
0
|
$140.65M 104.37M USD | $200 148.41 USD | $1.37 1.02 USD | $1.44 1.07 USD | $140.65M 104.37M USD | 0 | -$0.6 -0.4 USD | |
| Semba Corporation 6540.T | $1,454 9.81 USD |
+2.54
|
$15.46B 104.36M USD | $12K 81 USD | $1,423 9.61 USD | $1,454 9.81 USD | $15.46B 104.36M USD | 10.32 | $140.81 0.95 USD | |
| Gop Properties Socimi, S.A. YGOP.MC | $15.9 17.38 USD |
+0.63
|
$95.45M 104.34M USD | $1K 1.09K USD | $15.9 17.38 USD | $15.9 17.38 USD | $95.45M 104.34M USD | 21.19 | $0.75 0.82 USD | |
| Information Planning CO., LTD. 3712.T | $5,110 34.49 USD |
+0.59
|
$15.46B 104.34M USD | $8.7K 58.73 USD | $5,030 33.95 USD | $5,150 34.76 USD | $15.46B 104.34M USD | 14.22 | $359.16 2.42 USD | |
| Jagatjit Industries Limited JAGAJITIND.BO | $184.3 2.23 USD |
-4.33
|
$8.62B 104.31M USD | $42.99K 520.16 USD | $180 2.18 USD | $190.6 2.31 USD | $8.62B 104.31M USD | 0 | -$3.1 -0.03 USD | |
| AK Holdings, Inc. 006840.KS | $10,590 7.99 USD |
-0.38
|
$138.15B 104.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.15B 104.28M USD | 0 | $0 0 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $3,760 0.24 USD |
+2.17
|
$1.63T 104.28M USD | $7.1K 0.45 USD | $3,680 0.24 USD | $3,760 0.24 USD | $1.63T 104.28M USD | 6.59 | $570.03 0.04 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| Maum.AI, Inc. 377480.KQ | $22,050 16.64 USD |
-0.45
|
$138.05B 104.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.05B 104.2M USD | 0 | $0 0 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,445 16.5 USD |
+0.08
|
$15.43B 104.13M USD | $7.9K 53.33 USD | $2,432 16.42 USD | $2,445 16.5 USD | $15.43B 104.13M USD | 10.59 | $230.86 1.56 USD | |
| Munsin Garment Corporation 2916.TWO | $50.7 1.61 USD |
+0.4
|
$3.28B 104.11M USD | $102.39K 3.25K USD | $49.85 1.58 USD | $51 1.62 USD | $3.28B 104.11M USD | 12.64 | $4.01 0.13 USD | |
| TEMC Co., Ltd. 425040.KQ | $6,520 4.92 USD |
-2.83
|
$137.92B 104.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.92B 104.11M USD | 0 | $0 0 USD | |
| Profoto Holding AB (publ) 94H.F | $2.2 2.4 USD |
-0.9
|
$95.23M 104.1M USD | $350 382.6 USD | $2.2 2.4 USD | $2.2 2.4 USD | $95.23M 104.1M USD | 9.16 | $0.24 0.26 USD | |
| Nova Royalty Corp. NOVR.V | $1.49 1.11 USD |
0
|
$140.28M 104.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.28M 104.1M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,600 11.02 USD |
0
|
$137.91B 104.1M USD | $4.47K 3.37 USD | $14,440 10.9 USD | $14,600 11.02 USD | $137.91B 104.1M USD | 0 | $0 0 USD | |
| InflaRx N.V. IF0.F | $1.41 1.54 USD |
-6.08
|
$95.18M 104.05M USD | $2.28K 2.49K USD | $1.38 1.51 USD | $1.41 1.54 USD | $95.18M 104.05M USD | 0 | -$0.74 -0.8 USD | |
| Cavatina Holding Spólka Akcyjna CAV.WA | $16.1 4.09 USD |
+2.22
|
$409.36M 104.05M USD | $590 149.96 USD | $16 4.07 USD | $16.1 4.09 USD | $409.36M 104.05M USD | 4.69 | $3.43 0.87 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,943 13.12 USD |
+2.37
|
$15.41B 104.04M USD | $71.9K 485.35 USD | $1,915 12.93 USD | $1,955 13.2 USD | $15.41B 104.04M USD | 8.76 | $221.69 1.5 USD | |
| Paseco Co. Ltd 037070.KQ | $6,900 5.21 USD |
-0.14
|
$137.81B 104.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.81B 104.02M USD | 0 | $0 0 USD | |
| PCC Exol S.A. PCX.WA | $2.35 0.6 USD |
-2.49
|
$409.22M 104.01M USD | $8.28K 2.11K USD | $2.34 0.59 USD | $2.39 0.61 USD | $409.22M 104.01M USD | 11.74 | $0.2 0.05 USD | |
| DRTECH Corporation 214680.KQ | $1,869 1.41 USD |
-1.58
|
$137.8B 104.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.8B 104.01M USD | 0 | $0 0 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $102.7 1.24 USD |
0
|
$8.6B 104.01M USD | $9.03K 109.2 USD | $102 1.23 USD | $103.5 1.25 USD | $8.6B 104.01M USD | 0 | -$11.67 -0.1 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,373 9.27 USD |
+0.88
|
$15.41B 104M USD | $17.4K 117.45 USD | $1,358 9.17 USD | $1,374 9.27 USD | $15.41B 104M USD | 0 | -$194.6 -1.3 USD | |
| Daishinku Corp. 90G.F | $2.82 3.08 USD |
0
|
$95.13M 103.99M USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $95.13M 103.99M USD | 56.39 | $0.05 0.05 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $2.62K 255.94 USD | $123 12.01 USD | $123 12.01 USD | $1.07B 103.98M USD | 43.46 | $2.83 0.28 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $663 4.48 USD |
+0.45
|
$15.4B 103.97M USD | $6.6K 44.55 USD | $658 4.44 USD | $664 4.48 USD | $15.4B 103.97M USD | 12.08 | $54.85 0.37 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| W5 Solutions AB (publ) EY7.F | $5.58 6.1 USD |
-0.36
|
$95.09M 103.95M USD | $250 273.28 USD | $5.58 6.1 USD | $5.68 6.21 USD | $95.09M 103.95M USD | 0 | -$0.11 -0.1 USD | |
| Pine Care Group Limited 1989.HK | $0.9 0.12 USD |
0
|
$812.59M 103.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.59M 103.9M USD | 0 | $0 0 USD | |
| Tri-County Financial TYFG | $43.5 — |
0
|
$103.9M — | $100 — | $43.5 — | $43.5 — | $103.9M — | 9.73 | $4.47 — | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $172.85 2.09 USD |
+1.98
|
$8.59B 103.89M USD | $3.83K 46.28 USD | $172.85 2.09 USD | $172.85 2.09 USD | $8.59B 103.89M USD | 11.37 | $15.19 0.18 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $55.4 1.76 USD |
-1.95
|
$3.27B 103.86M USD | $9.47K 300.75 USD | $55.4 1.76 USD | $55.8 1.77 USD | $3.27B 103.86M USD | 27.42 | $2.02 0.06 USD | |
| Oryzon Genomics S.A. 0RDB.L | $2.6 2.84 USD |
-1.7
|
$95M 103.84M USD | $1.1K 1.2K USD | $2.6 2.84 USD | $2.65 2.9 USD | $95M 103.84M USD | 0 | -$0.09 -0.09 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.4 0.69 USD |
0
|
$3.69B 103.83M USD | $2.2K 61.9 USD | $24.4 0.69 USD | $24.4 0.69 USD | $3.69B 103.83M USD | 11.73 | $2.08 0.06 USD | |
| Wadakohsan Corporation 8931.T | $1,404 9.48 USD |
+1.3
|
$15.38B 103.83M USD | $2.9K 19.58 USD | $1,388 9.37 USD | $1,404 9.48 USD | $15.38B 103.83M USD | 6.46 | $217.32 1.47 USD | |
| Argosy Minerals Limited AM1.F | $0.0005999 0.00065 USD |
+500
|
$94.97M 103.82M USD | $24K 26.24K USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $94.97M 103.82M USD | 0 | -$0.01 -0.01 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $140.5 4.46 USD |
0
|
$3.27B 103.8M USD | $1.46K 46.26 USD | $140.5 4.46 USD | $140.5 4.46 USD | $3.27B 103.8M USD | 15.04 | $9.34 0.3 USD | |
| The LEADCORP, Inc. 012700.KQ | $5,370 4.05 USD |
-6.77
|
$137.44B 103.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.44B 103.75M USD | 0 | $0 0 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,710 11.54 USD |
-0.12
|
$15.37B 103.73M USD | $5.8K 39.15 USD | $1,690 11.41 USD | $1,716 11.58 USD | $15.37B 103.73M USD | 0 | -$21.23 -0.1 USD | |
| Kwality Pharmaceuticals Limited KPL.BO | $825.75 9.99 USD |
+2.07
|
$8.57B 103.66M USD | $13.28K 160.65 USD | $810.5 9.81 USD | $834 10.09 USD | $8.57B 103.66M USD | 28.75 | $28.72 0.35 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,067 13.95 USD |
+3.09
|
$15.35B 103.64M USD | $2.5K 16.88 USD | $2,018 13.62 USD | $2,067 13.95 USD | $15.35B 103.64M USD | 17.04 | $121.3 0.82 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.002 0.0021 USD |
0
|
$94.75M 103.58M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||