结果页面 510，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nikhil Adhesives Limited NIKHILAD.BO | ₹93.25 1.13 USD |
-5.52
|
₹4.28B 51.83M USD | ₹35.77K 432.75 USD | ₹92.10 1.11 USD | ₹100.75 1.22 USD | ₹4.28B 51.83M USD | 27.26 | ₹3.42 0.04 USD | ||
| China Aoyuan Group Limited 47C.F | €0.01 0.01 USD |
0
|
€47.41M 51.83M USD | €3.99K 4.36K USD | €0.01 0.01 USD | €0.01 0.01 USD | €47.41M 51.83M USD | 0 | -€1.07 -1.1 USD | ||
| Senko Co., Ltd 347000.KQ | ₩2,125 1.6 USD |
+2.41
|
₩69B 51.82M USD | ₩49K 36.73 USD | ₩2,075 1.57 USD | ₩2,130 1.61 USD | ₩69B 51.82M USD | 0 | ₩0 0 USD | ||
| S.A.L. Steel Limited SALSTEEL.NS | ₹40.79 0.49 USD |
-2.02
|
₹4.28B 51.81M USD | ₹8.39K 101.54 USD | ₹40.79 0.49 USD | ₹40.79 0.49 USD | ₹4.28B 51.81M USD | 0 | -₹1.49 -0.01 USD | ||
| Hotel Newgrand Co., Ltd. 9720.T | ¥6,500 43.88 USD |
-1.66
|
¥8B 51.8M USD | ¥200 1.35 USD | ¥6,500 43.88 USD | ¥6,510 43.94 USD | ¥8B 51.8M USD | 26.73 | ¥243 1.64 USD | ||
| KPX Lifescience.Co.,Ltd. 114450.KQ | ₩3,595 2.71 USD |
-1.1
|
₩69B 51.8M USD | ₩1M 913.1 USD | ₩3,555 2.68 USD | ₩3,675 2.77 USD | ₩69B 51.8M USD | 0 | ₩0 0 USD | ||
| Cordoba Minerals Corp. 7C6A.F | €0.50 0.54 USD |
-2.35
|
€47.35M 51.75M USD | €1.08K 1.18K USD | €0.50 0.54 USD | €0.50 0.54 USD | €47.35M 51.75M USD | 0 | -€0.12 -0.1 USD | ||
| Naito & Co., Ltd. 7624.T | ¥140 0.95 USD |
0
|
¥8B 51.75M USD | ¥7K 45.9 USD | ¥138 0.93 USD | ¥140 0.95 USD | ¥8B 51.75M USD | 20.17 | ¥7 0.05 USD | ||
| Healthlead Public Company Limited HL.BK | THB 6.90 0.19 USD |
+2.22
|
THB 1.84B 51.74M USD | THB 400.00 11.25 USD | THB 6.90 0.19 USD | THB 6.95 0.2 USD | THB 1.84B 51.74M USD | 22.25 | THB 0.31 0.008 USD | ||
| Bemco Hydraulics Limited BEMHY.BO | ₹97.75 1.18 USD |
-2.83
|
₹4.27B 51.72M USD | ₹29.63K 358.46 USD | ₹94.00 1.14 USD | ₹102.30 1.24 USD | ₹4.27B 51.72M USD | 0 | -₹14.00 -0.1 USD | ||
| Pacific Century Premium Developments Limited DOF5.F | €0.01 0.02 USD |
0
|
€47.30M 51.71M USD | €42.00 45.91 USD | €0.01 0.02 USD | €0.02 0.02 USD | €47.30M 51.71M USD | 0 | -€0.02 -0.02 USD | ||
| Julien's International Entertainment Group 6595.TWO | NT$34.85 1.11 USD |
+0.29
|
NT$1.63B 51.71M USD | NT$41.13K 1.31K USD | NT$33.30 1.06 USD | NT$35.40 1.12 USD | NT$1.63B 51.71M USD | 102.49 | NT$0.34 0.01 USD | ||
| Orient Bell Limited ORIENTBELL.BO | ₹289.75 3.51 USD |
+0.22
|
₹4.27B 51.68M USD | ₹141.00 1.71 USD | ₹284.60 3.44 USD | ₹296.15 3.58 USD | ₹4.27B 51.68M USD | 65.40 | ₹4.43 0.05 USD | ||
| Better Life Group Co., LTD. 1805.TW | NT$12.05 0.38 USD |
-0.82
|
NT$1.63B 51.68M USD | NT$177.29K 5.63K USD | NT$11.60 0.37 USD | NT$12.05 0.38 USD | NT$1.63B 51.68M USD | 5.90 | NT$2.04 0.06 USD | ||
| hVIVO plc CRO.F | €0.06 0.06 USD |
0
|
€47.27M 51.67M USD | €1.25K 1.37K USD | €0.06 0.06 USD | €0.06 0.06 USD | €47.27M 51.67M USD | 5.65 | €0.01 0.01 USD | ||
| Marutai Co.,Ltd. 2919.F | ¥4,005 27.03 USD |
0
|
¥8B 51.66M USD | ¥100 0.68 USD | ¥4,005 27.03 USD | ¥4,005 27.03 USD | ¥8B 51.66M USD | 18.20 | ¥220 1.49 USD | ||
| Do Day Dream Public Company Limited DDD.BK | THB 5.80 0.16 USD |
0
|
THB 1.83B 51.63M USD | THB 22.20K 624.7 USD | THB 5.60 0.16 USD | THB 5.85 0.16 USD | THB 1.83B 51.63M USD | 26.36 | THB 0.22 0.006 USD | ||
| PT MNC Sky Vision Tbk MSKY.JK | IDR 81.00 0.0051 USD |
+1.25
|
IDR 807.72B 51.61M USD | IDR 13.17M 841.33 USD | IDR 80.00 0.0051 USD | IDR 84.00 0.0053 USD | IDR 807.72B 51.61M USD | 0 | -IDR 13.40 -0.0008 USD | ||
| CHINA OCEANWIDE 0715.HK | HK$0.03 0.0031 USD |
0
|
HK$403.57M 51.6M USD | HK$4.17M 533.19K USD | HK$0.02 0.0029 USD | HK$0.03 0.0035 USD | HK$403.57M 51.6M USD | 0 | -HK$0.15 -0.01 USD | ||
| Kishin Corporation 092440.KS | ₩2,340 1.77 USD |
+1.08
|
₩68B 51.58M USD | ₩7K 5.06 USD | ₩2,310 1.74 USD | ₩2,340 1.77 USD | ₩68B 51.58M USD | 0 | ₩0 0 USD | ||
| Artist Company Inc. 321820.KQ | ₩4,500 3.4 USD |
+2.86
|
₩68B 51.57M USD | ₩15K 11.41 USD | ₩4,380 3.31 USD | ₩4,510 3.4 USD | ₩68B 51.57M USD | 0 | ₩0 0 USD | ||
| Osangjaiel Co., Ltd. 053980.KQ | ₩3,620 2.73 USD |
+1.97
|
₩68B 51.57M USD | ₩60K 44.93 USD | ₩3,535 2.67 USD | ₩3,645 2.75 USD | ₩68B 51.57M USD | 0 | ₩0 0 USD | ||
| Global Education Limited GLOBAL.NS | ₹83.74 1.01 USD |
+1.04
|
₹4.26B 51.57M USD | ₹270.99K 3.28K USD | ₹81.42 0.99 USD | ₹84.55 1.02 USD | ₹4.26B 51.57M USD | 19.38 | ₹4.32 0.05 USD | ||
| Tplex Co., Ltd. 081150.KQ | ₩2,890 2.18 USD |
0
|
₩68B 51.56M USD | ₩35K 26.2 USD | ₩2,875 2.17 USD | ₩2,920 2.2 USD | ₩68B 51.56M USD | 0 | ₩0 0 USD | ||
| Solekia Limited 9867.T | ¥8,840 59.67 USD |
-0.67
|
¥8B 51.56M USD | ¥1K 8.78 USD | ¥8,840 59.67 USD | ¥9,200 62.1 USD | ¥8B 51.56M USD | 5.80 | ¥2K 10.28 USD | ||
| New Amsterdam Invest N.V. 4C4.F | €8.95 9.78 USD |
0
|
€47.16M 51.56M USD | €20.00 21.86 USD | €8.95 9.78 USD | €8.95 9.78 USD | €47.16M 51.56M USD | 33.14 | €0.27 0.3 USD | ||
| The Kyoto Hotel, Ltd. 9723.T | ¥633 4.27 USD |
0
|
¥8B 51.55M USD | ¥2K 16.88 USD | ¥633 4.27 USD | ¥634 4.28 USD | ¥8B 51.55M USD | 10.51 | ¥60 0.41 USD | ||
| Quorum Information QIFTF | $0.70 — |
0
|
$51.55M — | $285.00 — | $0.70 — | $0.70 — | $51.55M — | 70.00 | $0.01 — | ||
| Elementos Limited 9EM.F | €0.14 0.16 USD |
-1.38
|
€47.15M 51.54M USD | €29.00 31.7 USD | €0.14 0.16 USD | €0.14 0.16 USD | €47.15M 51.54M USD | 0 | -€0.01 -0.01 USD | ||
| ES Bancshares ESBS | $7.44 — |
+0.54
|
$51.54M — | $900.00 — | $7.17 — | $7.30 — | $51.54M — | 67.63 | $0.11 — | ||
| The Andhra Petrochemicals Limited ANDHRAPET.BO | ₹50.13 0.61 USD |
+0.4
|
₹4.26B 51.53M USD | ₹26.26K 317.69 USD | ₹49.60 0.6 USD | ₹50.60 0.61 USD | ₹4.26B 51.53M USD | 0 | -₹4.31 -0.05 USD | ||
| Alterity Therapeutics Limited PBN.F | €0.00 0.0038 USD |
+16.67
|
€47.14M 51.53M USD | €25.00K 27.33K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €47.14M 51.53M USD | 0 | €0.00 0 USD | ||
| China Oceanwide Holdings Limited HRH.F | €0.00 0.0016 USD |
0
|
€47.12M 51.51M USD | €1.00K 1.09K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €47.12M 51.51M USD | 0 | -€0.02 -0.02 USD | ||
| Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario AIEC11.SA | R$52.67 10.68 USD |
+0.38
|
R$254.13M 51.51M USD | R$22.21K 4.5K USD | R$51.45 10.43 USD | R$53.80 10.9 USD | R$254.13M 51.51M USD | 0 | -R$0.18 -0.03 USD | ||
| MOBASE Co.,Ltd. 101330.KQ | ₩3,075 2.32 USD |
+0.33
|
₩68B 51.51M USD | ₩21K 15.79 USD | ₩3,055 2.31 USD | ₩3,090 2.33 USD | ₩68B 51.51M USD | 0 | ₩0 0 USD | ||
| eSang Networks Co.,Ltd 080010.KQ | ₩7,390 5.58 USD |
-0.14
|
₩68B 51.5M USD | ₩10K 7.23 USD | ₩7,280 5.5 USD | ₩7,440 5.62 USD | ₩68B 51.5M USD | 0 | ₩0 0 USD | ||
| Mangalam Organics Limited MANORG.BO | ₹497.00 6.01 USD |
+2.85
|
₹4.26B 51.5M USD | ₹185.00 2.24 USD | ₹485.95 5.88 USD | ₹498.30 6.03 USD | ₹4.26B 51.5M USD | 17.57 | ₹28.28 0.34 USD | ||
| Prinsiri Public Company Limited PRIN-R.BK | THB 1.50 0.04 USD |
-5.66
|
THB 1.83B 51.49M USD | THB 100.00K 2.81K USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.83B 51.49M USD | 25.00 | THB 0.06 0.001 USD | ||
| Prinsiri Public Company Limited PRIN.BK | THB 1.50 0.04 USD |
-5.66
|
THB 1.83B 51.49M USD | THB 100.00K 2.81K USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.83B 51.49M USD | 21.42 | THB 0.07 0.001 USD | ||
| Western Energy Services Corp. WRG.TO | CA$2.05 1.52 USD |
0
|
CA$69.38M 51.48M USD | CA$100.00 74.21 USD | CA$2.05 1.52 USD | CA$2.05 1.52 USD | CA$69.38M 51.48M USD | 0 | -CA$0.19 -0.1 USD | ||
| Lehar Footwears Limited LEHAR.BO | ₹240.70 2.91 USD |
-0.72
|
₹4.26B 51.48M USD | ₹7.39K 89.39 USD | ₹240.05 2.9 USD | ₹243.00 2.94 USD | ₹4.26B 51.48M USD | 19.53 | ₹12.32 0.15 USD | ||
| Naturalendo Tech Co., Ltd. 168330.KQ | ₩2,160 1.63 USD |
+1.41
|
₩68B 51.48M USD | ₩20K 15.26 USD | ₩2,130 1.61 USD | ₩2,170 1.64 USD | ₩68B 51.48M USD | 0 | ₩0 0 USD | ||
| HAEMATO AG HAEK.HM | €8.85 9.67 USD |
+1.72
|
€47.09M 51.48M USD | €1.50K 1.64K USD | €8.55 9.35 USD | €8.85 9.67 USD | €47.09M 51.48M USD | 5.78 | €1.53 1.67 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | R$24.00 4.86 USD |
0
|
R$253.98M 51.48M USD | R$0.00 0 USD | R$24.00 4.86 USD | R$24.00 4.86 USD | R$253.98M 51.48M USD | 10.81 | R$2.22 0.45 USD | ||
| MedMira MMIRF | $0.02 — |
0
|
$51.47M — | $10.00K — | $0.05 — | $0.05 — | $51.47M — | 0 | $0.00 — | ||
| Kjell Group AB (publ) 4HE.F | €0.74 0.8 USD |
+2.79
|
€47.08M 51.46M USD | €0.00 0 USD | €0.74 0.8 USD | €0.74 0.8 USD | €47.08M 51.46M USD | 0 | -€0.65 -0.7 USD | ||
| Aikchol Hospital Public Company Limited AHC.BK | THB 12.20 0.34 USD |
-0.81
|
THB 1.83B 51.46M USD | THB 6.60K 185.73 USD | THB 12.20 0.34 USD | THB 12.30 0.35 USD | THB 1.83B 51.46M USD | 13.11 | THB 0.93 0.03 USD | ||
| RFTech Co., Ltd. 061040.KQ | ₩2,220 1.68 USD |
+0.45
|
₩68B 51.46M USD | ₩131K 98.72 USD | ₩2,170 1.64 USD | ₩2,225 1.68 USD | ₩68B 51.46M USD | 0 | ₩0 0 USD | ||
| BE Group AB (publ) BEGR.ST | SEK 27.05 2.64 USD |
+0.74
|
SEK 526.79M 51.42M USD | SEK 21.32K 2.08K USD | SEK 26.70 2.61 USD | SEK 27.05 2.64 USD | SEK 526.79M 51.42M USD | 0 | -SEK 40.66 -3.9 USD | ||
| CELM,Inc. 7367.T | ¥352 2.38 USD |
+0.57
|
¥8B 51.4M USD | ¥16K 107.33 USD | ¥347 2.34 USD | ¥355 2.4 USD | ¥8B 51.4M USD | 11.83 | ¥30 0.2 USD | ||
| PJ Metal Co., Ltd. 128660.KQ | ₩2,745 2.07 USD |
+0.37
|
₩68B 51.39M USD | ₩12K 9.1 USD | ₩2,725 2.06 USD | ₩2,745 2.07 USD | ₩68B 51.39M USD | 0 | ₩0 0 USD | ||
| Fuel Tech, Inc. FUE1.F | €1.44 1.57 USD |
-5.26
|
€47.01M 51.39M USD | €2.00K 2.19K USD | €1.44 1.57 USD | €1.53 1.67 USD | €47.01M 51.39M USD | 0 | -€0.09 -0.09 USD | ||
| Howteh Technology Co., Ltd. 3114.TWO | NT$25.10 0.8 USD |
-1.57
|
NT$1.62B 51.39M USD | NT$108.00K 3.43K USD | NT$25.10 0.8 USD | NT$25.50 0.81 USD | NT$1.62B 51.39M USD | 10.72 | NT$2.34 0.07 USD | ||
| Remsons Industries Limited REMSONSIND.BO | ₹121.70 1.47 USD |
-0.12
|
₹4.24B 51.35M USD | ₹4.56K 55.2 USD | ₹121.05 1.46 USD | ₹123.30 1.49 USD | ₹4.24B 51.35M USD | 26.11 | ₹4.66 0.06 USD | ||
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | NT$57.30 1.82 USD |
+1.24
|
NT$1.62B 51.34M USD | NT$2.00K 63.61 USD | NT$56.80 1.8 USD | NT$57.30 1.82 USD | NT$1.62B 51.34M USD | 25.13 | NT$2.28 0.07 USD | ||
| ACC Aviation CAVG | $0.10 — |
0
|
$51.34M — | $31.26K — | $0.02 — | $0.10 — | $51.34M — | 0 | -$0.03 — | ||
| Nam Liong Global Corporation 5450.TWO | NT$13.20 0.42 USD |
0
|
NT$1.62B 51.34M USD | NT$9.00K 285.98 USD | NT$13.10 0.42 USD | NT$13.40 0.43 USD | NT$1.62B 51.34M USD | 47.14 | NT$0.28 0.008 USD | ||
| Mangalam Organics Limited MANORG.NS | ₹495.45 5.99 USD |
+2.39
|
₹4.24B 51.34M USD | ₹6.20K 74.99 USD | ₹481.50 5.83 USD | ₹498.00 6.02 USD | ₹4.24B 51.34M USD | 17.51 | ₹28.29 0.34 USD | ||
| Carclo plc C1Y.F | €0.61 0.66 USD |
-2.42
|
€46.95M 51.33M USD | €1.00K 1.09K USD | €0.59 0.64 USD | €0.62 0.68 USD | €46.95M 51.33M USD | 20.16 | €0.03 0.03 USD | ||
| Sequana Medical NV 2SE.F | €0.67 0.73 USD |
+27.24
|
€46.94M 51.31M USD | €1.40K 1.53K USD | €0.67 0.73 USD | €0.67 0.73 USD | €46.94M 51.31M USD | 0 | -€1.23 -1.3 USD | ||
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | ¥1,066 7.2 USD |
-1.02
|
¥8B 51.31M USD | ¥6K 37.8 USD | ¥1,063 7.18 USD | ¥1,081 7.3 USD | ¥8B 51.31M USD | 13.86 | ¥77 0.52 USD | ||
| Karsten S.A. CTKA4.SA | R$39.71 8.05 USD |
0
|
R$253.14M 51.31M USD | R$0.00 0 USD | R$39.71 8.05 USD | R$39.71 8.05 USD | R$253.14M 51.31M USD | 2.22 | R$17.81 3.61 USD | ||
| Remsons Industries Limited REMSONSIND.NS | ₹121.56 1.47 USD |
-0.52
|
₹4.24B 51.3M USD | ₹81.60K 987.16 USD | ₹121.00 1.46 USD | ₹123.29 1.49 USD | ₹4.24B 51.3M USD | 26.08 | ₹4.66 0.06 USD | ||
| Actoz Soft Co.,Ltd. 052790.KQ | ₩6,220 4.7 USD |
+1.47
|
₩68B 51.29M USD | ₩14K 10.78 USD | ₩6,100 4.6 USD | ₩6,260 4.73 USD | ₩68B 51.29M USD | 0 | ₩0 0 USD | ||
| Korea Electronic Certification Authority, Inc. 041460.KQ | ₩3,645 2.75 USD |
+2.68
|
₩68B 51.28M USD | ₩33K 24.75 USD | ₩3,550 2.68 USD | ₩3,650 2.76 USD | ₩68B 51.28M USD | 0 | ₩0 0 USD | ||
| The Chikuho Bank, Ltd. 8398.F | ¥1,300 8.78 USD |
-0.76
|
¥8B 51.27M USD | ¥2K 11.48 USD | ¥1,300 8.78 USD | ¥1,319 8.9 USD | ¥8B 51.27M USD | 8.06 | ¥161 1.09 USD | ||
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | €6.04 6.6 USD |
+0.67
|
€46.89M 51.26M USD | €173.00 189.11 USD | €6.04 6.6 USD | €6.04 6.6 USD | €46.89M 51.26M USD | 6.86 | €0.88 0.96 USD | ||
| HPC SYSTEMS Inc. 6597.T | ¥1,826 12.33 USD |
+1.78
|
¥8B 51.25M USD | ¥62K 417.84 USD | ¥1,793 12.1 USD | ¥1,852 12.5 USD | ¥8B 51.25M USD | 18.08 | ¥101 0.68 USD | ||
| Yinfu Gold ELRE | $0.42 — |
0
|
$51.23M — | $500.00 — | $0.51 — | $0.51 — | $51.23M — | 0 | $0.00 — | ||
| Hydrotek Public Company Limited HYDRO-R.BK | THB 5.20 0.15 USD |
+4
|
THB 1.82B 51.23M USD | THB 104.10K 2.93K USD | THB 4.96 0.14 USD | THB 5.20 0.15 USD | THB 1.82B 51.23M USD | 0 | -THB 1.92 -0.05 USD | ||
| Mister Spex SE MRX.F | €1.38 1.5 USD |
+3.38
|
€46.85M 51.22M USD | €384.00 419.76 USD | €1.30 1.42 USD | €1.38 1.5 USD | €46.85M 51.22M USD | 0 | -€2.40 -2.6 USD | ||
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | €0.44 0.49 USD |
-0.45
|
€46.85M 51.21M USD | €149.00 162.88 USD | €0.44 0.49 USD | €0.44 0.49 USD | €46.85M 51.21M USD | 0 | -€1.18 -1.2 USD | ||
| Selic Corp Public Company Limited SELIC-R.BK | THB 2.78 0.08 USD |
0
|
THB 1.82B 51.21M USD | THB 7.50K 211.03 USD | THB 2.74 0.08 USD | THB 2.78 0.08 USD | THB 1.82B 51.21M USD | 14.63 | THB 0.19 0.005 USD | ||
| Stovec Industries Limited STOVACQ.BO | ₹2,026.75 24.52 USD |
-0.03
|
₹4.23B 51.2M USD | ₹138.00 1.67 USD | ₹1,977.00 23.92 USD | ₹2,039.00 24.67 USD | ₹4.23B 51.2M USD | 51.28 | ₹39.52 0.48 USD | ||
| cyan AG CYR.F | €2.16 2.36 USD |
0
|
€46.82M 51.19M USD | €1.00K 1.09K USD | €2.16 2.36 USD | €2.16 2.36 USD | €46.82M 51.19M USD | 0 | -€0.09 -0.09 USD | ||
| Yooshin Engineering Corporation 054930.KQ | ₩22,600 17.06 USD |
+0.22
|
₩68B 51.18M USD | ₩8K 6.23 USD | ₩22,350 16.87 USD | ₩22,750 17.17 USD | ₩68B 51.18M USD | 0 | ₩0 0 USD | ||
| TROPHY GAMES Development A/S TGAMES.CO | DKK 13.00 1.91 USD |
0
|
DKK 349.03M 51.18M USD | DKK 30.31K 4.44K USD | DKK 12.55 1.84 USD | DKK 13.25 1.94 USD | DKK 349.03M 51.18M USD | 0 | -DKK 0.09 -0.01 USD | ||
| OIZUMI Corporation 6428.T | ¥337 2.27 USD |
0
|
¥8B 51.17M USD | ¥16K 105.98 USD | ¥332 2.24 USD | ¥338 2.28 USD | ¥8B 51.17M USD | 303.60 | ¥1 0.007 USD | ||
| SciBase Holding AB (publ) 5J3.F | €0.01 0.0091 USD |
+10.53
|
€46.81M 51.17M USD | €400.00 437.25 USD | €0.01 0.0091 USD | €0.01 0.0091 USD | €46.81M 51.17M USD | 0 | -€0.03 -0.03 USD | ||
| Adyton Resources Corporation 701.F | €0.15 0.17 USD |
+2.72
|
€46.80M 51.16M USD | €1.00 1.09 USD | €0.15 0.17 USD | €0.15 0.17 USD | €46.80M 51.16M USD | 0 | -€0.01 -0.01 USD | ||
| Ying Li International Real Estate Limited SIB.SG | €0.01 0.01 USD |
0
|
€46.79M 51.15M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €46.79M 51.15M USD | 0 | -€0.01 -0.01 USD | ||
| MIRICOR 1827.HK | HK$1.00 0.13 USD |
-9.09
|
HK$400.00M 51.15M USD | HK$10.00K 1.28K USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$400.00M 51.15M USD | 33.33 | HK$0.03 0.003 USD | ||
| Yokohama Maruuo Co., Ltd. 8045.T | ¥1,190 8.03 USD |
+0.93
|
¥8B 51.14M USD | ¥900 6.08 USD | ¥1,179 7.96 USD | ¥1,190 8.03 USD | ¥8B 51.14M USD | 14.92 | ¥80 0.54 USD | ||
| Melhus Sparebank MELG.OL | NOK 192.00 18.42 USD |
0
|
NOK 533.03M 51.13M USD | NOK 587.00 56.31 USD | NOK 190.00 18.23 USD | NOK 192.00 18.42 USD | NOK 533.03M 51.13M USD | 12.37 | NOK 15.51 1.49 USD | ||
| Iofina plc IF7.F | €0.22 0.24 USD |
0
|
€46.77M 51.13M USD | €2.20K 2.4K USD | €0.22 0.24 USD | €0.22 0.24 USD | €46.77M 51.13M USD | 11.20 | €0.02 0.02 USD | ||
| PT Jobubu Jarum Minahasa Tbk BEER.JK | IDR 200.00 0.01 USD |
+3.63
|
IDR 800.00B 51.12M USD | IDR 2.78M 177.39 USD | IDR 191.00 0.01 USD | IDR 200.00 0.01 USD | IDR 800.00B 51.12M USD | 0 | IDR 0.00 0 USD | ||
| Eastwood Bio-Medical Canada Inc. EBM.V | CA$1.00 0.74 USD |
0
|
CA$68.89M 51.12M USD | CA$2.80K 2.08K USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$68.89M 51.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Edge Copper Corporation PLA.V | CA$0.57 0.42 USD |
0
|
CA$68.87M 51.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$68.87M 51.11M USD | 0 | CA$0.00 0 USD | ||
| Space Hellas S.A. SPACE.AT | €7.24 7.91 USD |
-1.36
|
€46.75M 51.1M USD | €2.24K 2.45K USD | €7.18 7.85 USD | €7.28 7.96 USD | €46.75M 51.1M USD | 24.96 | €0.29 0.32 USD | ||
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | IDR 124.00 0.0079 USD |
+0.81
|
IDR 798.98B 51.06M USD | IDR 350.30K 22.38 USD | IDR 122.00 0.0077 USD | IDR 125.00 0.0079 USD | IDR 798.98B 51.06M USD | 46.44 | IDR 2.67 0.0001 USD | ||
| NATTY SWANKY holdings Co.,Ltd. 7674.T | ¥3,090 20.86 USD |
+0.32
|
¥8B 51.04M USD | ¥2K 11.48 USD | ¥3,085 20.82 USD | ¥3,090 20.86 USD | ¥8B 51.04M USD | 0 | -¥289 -1.9 USD | ||
| Mid-Southern Bancorp MSVB | $17.69 — |
0
|
$51.04M — | $0.00 — | $0.00 — | $0.00 — | $51.04M — | 0 | $0.00 — | ||
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | IDR 169.00 0.01 USD |
+0.6
|
IDR 798.54B 51.03M USD | IDR 28.33M 1.81K USD | IDR 165.00 0.01 USD | IDR 170.00 0.01 USD | IDR 798.54B 51.03M USD | 0 | -IDR 0.51 -0.00003 USD | ||
| Iep Invest, NV IEP.BR | €5.30 5.79 USD |
0
|
€46.68M 51.02M USD | €55.00 60.12 USD | €5.30 5.79 USD | €5.30 5.79 USD | €46.68M 51.02M USD | 31.17 | €0.17 0.19 USD | ||
| Soluciones Cuatroochenta S.A. 5XW.F | €11.90 13.01 USD |
0
|
€46.63M 50.97M USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €46.63M 50.97M USD | 29.74 | €0.40 0.44 USD | ||
| Interspace Co.,Ltd. 2122.T | ¥1,203 8.12 USD |
+0.25
|
¥8B 50.97M USD | ¥11K 71.55 USD | ¥1,195 8.07 USD | ¥1,207 8.15 USD | ¥8B 50.97M USD | 0 | -¥9 -0.06 USD | ||
| Nutriband Inc. 9WV.F | €3.88 4.24 USD |
-13.39
|
€46.62M 50.96M USD | €100.00 109.31 USD | €3.88 4.24 USD | €3.88 4.24 USD | €46.62M 50.96M USD | 0 | -€2.49 -2.7 USD | ||
| Jay Ushin Limited JAYUSH.BO | ₹1,089.95 13.19 USD |
+2.29
|
₹4.21B 50.96M USD | ₹1.40K 16.9 USD | ₹1,060.05 12.82 USD | ₹1,118.85 13.54 USD | ₹4.21B 50.96M USD | 29.41 | ₹37.06 0.45 USD | ||
| Asefa Public Company Limited ASEFA.BK | THB 3.50 0.1 USD |
0
|
THB 1.81B 50.96M USD | THB 101.00 2.84 USD | THB 3.50 0.1 USD | THB 3.50 0.1 USD | THB 1.81B 50.96M USD | 8.97 | THB 0.39 0.01 USD | ||
| AAC Clyde Space AB (publ) ACCMF | $7.83 — |
0
|
$50.96M — | $100.00 — | $7.83 — | $7.83 — | $50.96M — | 0 | -$0.38 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||