结果页面 510，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company)
RDRB.ME
RU
|
RUB 152.00 1.68 USD |
0
|
RUB 3.63B 40.13M USD | RUB 150.00 1.66 USD | RUB 150.00 1.66 USD | RUB 152.00 1.68 USD | RUB 3.63B 40.13M USD | 7.31 | RUB 20.78 0.23 USD | ||
Tai Shing Electronics Components Corporation
3426.TWO
TW
|
NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$4.23K 134.25 USD | NT$47.75 1.52 USD | NT$47.80 1.52 USD | NT$1.26B 40.1M USD | 20.16 | NT$2.37 0.08 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩2,555 1.93 USD | ₩2,555 1.93 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
Laurion Mineral Exploration
LMEFF
US
|
$0.14 — |
0
|
$40.08M — | $300.00 — | $0.14 — | $0.15 — | $40.08M — | 0 | -$0.01 — | ||
|
Chi Hua Fitness Co., Ltd.
1593.TWO
TW
|
NT$31.70 1.01 USD |
0
|
NT$1.26B 40.07M USD | NT$15.22K 483.46 USD | NT$31.70 1.01 USD | NT$31.70 1.01 USD | NT$1.26B 40.07M USD | 14.54 | NT$2.18 0.07 USD | ||
Autoline Industries Limited
AUTOIND.BO
IN
|
₹72.99 0.88 USD |
-1.36
|
₹3.31B 40.07M USD | ₹5.35K 64.69 USD | ₹70.75 0.86 USD | ₹73.70 0.89 USD | ₹3.31B 40.07M USD | 8.49 | ₹8.59 0.1 USD | ||
|
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹284.15 3.44 USD |
0
|
₹3.31B 40.05M USD | ₹17.00 0.21 USD | ₹284.15 3.44 USD | ₹284.15 3.44 USD | ₹3.31B 40.05M USD | 5.09 | ₹55.78 0.67 USD | ||
geechs inc.
7060.T
JP
|
¥584 3.94 USD |
+1.04
|
¥6B 40.05M USD | ¥4K 30.38 USD | ¥575 3.88 USD | ¥587 3.96 USD | ¥6B 40.05M USD | 9.31 | ¥63 0.42 USD | ||
Andover Bancorp
ANDC
US
|
$20.10 — |
0
|
$40.04M — | $22.00 — | $22.25 — | $22.25 — | $40.04M — | 9.26 | $2.17 — | ||
Athanase Innovation AB
ATIN.ST
SE
|
SEK 16.90 1.65 USD |
0
|
SEK 410.18M 40.04M USD | SEK 75.00 7.32 USD | SEK 16.90 1.65 USD | SEK 16.90 1.65 USD | SEK 410.18M 40.04M USD | 0.022 | SEK 753.46 73.55 USD | ||
|
TOIN Corp
7923.T
JP
|
¥1,178 7.95 USD |
0
|
¥6B 40.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 40.02M USD | 0 | ¥0 0 USD | ||
|
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$20.80 0.66 USD |
+0.97
|
NT$1.26B 40.02M USD | NT$12.10K 384.48 USD | NT$20.70 0.66 USD | NT$20.80 0.66 USD | NT$1.26B 40.02M USD | 0 | -NT$0.02 -0.0006 USD | ||
FFI Holdings Limited
FFI.AX
AU
|
A$4.45 2.95 USD |
+2.3
|
A$60.46M 40.02M USD | A$35.54K 23.52K USD | A$4.44 2.94 USD | A$4.50 2.98 USD | A$60.46M 40.02M USD | 7.80 | A$0.57 0.38 USD | ||
Krynica Vitamin S.A.
KVT.WA
PL
|
PLN 12.85 3.27 USD |
+3.21
|
PLN 157.42M 40.01M USD | PLN 291.00 73.96 USD | PLN 12.00 3.05 USD | PLN 12.85 3.27 USD | PLN 157.42M 40.01M USD | 13.24 | PLN 0.97 0.25 USD | ||
Fuel Tech, Inc.
FUE1.F
DE
|
€1.11 1.28 USD |
-0.36
|
€34.66M 40M USD | €2.00K 2.31K USD | €1.11 1.28 USD | €1.11 1.28 USD | €34.66M 40M USD | 0 | -€0.09 -0.1 USD | ||
São Paulo Turismo S.A.
AHEB3.SA
BR
|
R$23.10 4.68 USD |
+0.43
|
R$197.34M 40M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.34M 40M USD | 3.98 | R$5.80 1.18 USD | ||
|
Exchange Bankshares
EXCH
US
|
$67.00 — |
0
|
$39.98M — | $100.00 — | $67.70 — | $67.70 — | $39.98M — | 7.93 | $8.44 — | ||
|
Kyoto Tool Co., Ltd.
5966.T
JP
|
¥2,450 16.54 USD |
-0.33
|
¥6B 39.96M USD | ¥900 6.08 USD | ¥2,450 16.54 USD | ¥2,450 16.54 USD | ¥6B 39.96M USD | 11.79 | ¥208 1.4 USD | ||
|
Jufan Industrial Co., Ltd.
4584.TWO
TW
|
NT$41.90 1.33 USD |
0
|
NT$1.26B 39.94M USD | NT$2.04K 64.95 USD | NT$41.90 1.33 USD | NT$42.90 1.36 USD | NT$1.26B 39.94M USD | 12.25 | NT$3.42 0.11 USD | ||
|
Hotel Royal Chihpen
5704.TWO
TW
|
NT$21.35 0.68 USD |
0
|
NT$1.26B 39.93M USD | NT$694.00 22.05 USD | NT$21.10 0.67 USD | NT$21.55 0.68 USD | NT$1.26B 39.93M USD | 59.30 | NT$0.36 0.01 USD | ||
|
Cox Co., Ltd.
9876.T
JP
|
¥214 1.44 USD |
0
|
¥6B 39.9M USD | ¥4K 27.68 USD | ¥214 1.44 USD | ¥215 1.45 USD | ¥6B 39.9M USD | 5.54 | ¥39 0.26 USD | ||
|
Kalgoorlie Gold Mining
KALMF
US
|
$0.09 — |
0
|
$39.89M — | $20.00K — | $0.09 — | $0.09 — | $39.89M — | 0 | $0.00 — | ||
Everyman Media Group plc
EVY.F
DE
|
€0.38 0.44 USD |
0
|
€34.55M 39.89M USD | €3.50K 4.04K USD | €0.38 0.44 USD | €0.38 0.44 USD | €34.55M 39.89M USD | 0 | -€0.13 -0.1 USD | ||
|
Osangjaiel Co., Ltd.
053980.KQ
KR
|
₩2,785 2.1 USD |
+4.7
|
₩53B 39.88M USD | ₩16K 12.43 USD | ₩2,665 2.01 USD | ₩2,785 2.1 USD | ₩53B 39.88M USD | 0 | ₩0 0 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥298 2.01 USD |
+0.34
|
¥6B 39.88M USD | ¥44K 294.99 USD | ¥295 1.99 USD | ¥302 2.04 USD | ¥6B 39.88M USD | 562.26 | ¥1 0.003 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹136.65 1.65 USD |
+1.22
|
₹3.30B 39.87M USD | ₹3.90K 47.18 USD | ₹132.50 1.6 USD | ₹141.70 1.71 USD | ₹3.30B 39.87M USD | 37.03 | ₹3.69 0.04 USD | ||
PT Urban Jakarta Propertindo Tbk.
URBN.JK
ID
|
IDR 200.00 0.01 USD |
0
|
IDR 623.92B 39.87M USD | IDR 39.20K 2.5 USD | IDR 190.00 0.01 USD | IDR 200.00 0.01 USD | IDR 623.92B 39.87M USD | 0 | -IDR 55.02 -0.003 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹265.00 3.21 USD |
0
|
₹3.30B 39.87M USD | ₹450.00 5.44 USD | ₹265.00 3.21 USD | ₹265.00 3.21 USD | ₹3.30B 39.87M USD | 28.74 | ₹9.22 0.11 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 14.00 1.37 USD |
+1.74
|
SEK 408.39M 39.86M USD | SEK 2.05K 200.2 USD | SEK 13.92 1.36 USD | SEK 14.18 1.38 USD | SEK 408.39M 39.86M USD | 46.66 | SEK 0.30 0.03 USD | ||
|
Taiheiyo Kouhatsu Incorporated
8835.T
JP
|
¥759 5.12 USD |
+0.53
|
¥6B 39.86M USD | ¥10K 69.53 USD | ¥754 5.09 USD | ¥761 5.14 USD | ¥6B 39.86M USD | 17.18 | ¥44 0.3 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,725 2.81 USD |
+4.2
|
₩53B 39.85M USD | ₩12K 8.84 USD | ₩3,575 2.7 USD | ₩3,735 2.82 USD | ₩53B 39.85M USD | 0 | ₩0 0 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹114.60 1.39 USD |
+0.36
|
₹3.29B 39.83M USD | ₹34.10K 412.6 USD | ₹112.00 1.36 USD | ₹117.24 1.42 USD | ₹3.29B 39.83M USD | 0 | -₹79.95 -0.9 USD | ||
|
PIOLINK, Inc.
170790.KQ
KR
|
₩8,390 6.33 USD |
+2.32
|
₩53B 39.81M USD | ₩7K 5.48 USD | ₩8,200 6.19 USD | ₩8,420 6.36 USD | ₩53B 39.81M USD | 0 | ₩0 0 USD | ||
|
Freesia Macross Corporation
6343.T
JP
|
¥131 0.88 USD |
+0.77
|
¥6B 39.79M USD | ¥80K 538 USD | ¥131 0.88 USD | ¥135 0.91 USD | ¥6B 39.79M USD | 3.42 | ¥38 0.26 USD | ||
|
KG Intelligence CO., LTD.
2408.T
JP
|
¥818 5.52 USD |
+0.37
|
¥6B 39.79M USD | ¥7K 45.9 USD | ¥812 5.48 USD | ¥827 5.58 USD | ¥6B 39.79M USD | 17.82 | ¥46 0.31 USD | ||
|
Opticis Company Limited
109080.KQ
KR
|
₩11,160 8.42 USD |
+5.18
|
₩53B 39.79M USD | ₩26K 19.63 USD | ₩10,750 8.11 USD | ₩11,250 8.49 USD | ₩53B 39.79M USD | 0 | ₩0 0 USD | ||
Aallon Group Oyj
AALLON.HE
FI
|
€9.02 10.41 USD |
0
|
€34.47M 39.79M USD | €284.00 327.83 USD | €9.02 10.41 USD | €9.02 10.41 USD | €34.47M 39.79M USD | 14.78 | €0.61 0.7 USD | ||
|
P.A. Nova S.A.
NVA.WA
PL
|
PLN 15.70 3.99 USD |
+0.96
|
PLN 156.52M 39.78M USD | PLN 1.10K 278.32 USD | PLN 15.55 3.95 USD | PLN 15.75 4 USD | PLN 156.52M 39.78M USD | 6.94 | PLN 2.26 0.57 USD | ||
|
Cerespo Co., Ltd.
9625.T
JP
|
¥1,075 7.26 USD |
-0.19
|
¥6B 39.78M USD | ¥2K 10.13 USD | ¥1,063 7.18 USD | ¥1,075 7.26 USD | ¥6B 39.78M USD | 7.67 | ¥140 0.95 USD | ||
|
Hydrogen-Refueling-Solutions SA
1FO.MU
DE
|
€1.73 2 USD |
-0.12
|
€34.46M 39.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.46M 39.78M USD | 0 | -€1.08 -1.2 USD | ||
|
Healthy Extracts
HYEX
US
|
$2.70 — |
0
|
$39.77M — | $300.00 — | $2.70 — | $2.70 — | $39.77M — | 90.00 | $0.03 — | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 14,530.00 42.37 USD |
+2.04
|
ILA 13.64B 39.77M USD | ILA 169.04K 492.93 USD | ILA 14,200.00 41.41 USD | ILA 14,750.00 43.01 USD | ILA 13.64B 39.77M USD | 60.29 | ILA 2.41 0.007 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$34.20 1.09 USD |
0
|
NT$1.25B 39.76M USD | NT$60.61K 1.93K USD | NT$34.00 1.08 USD | NT$34.20 1.09 USD | NT$1.25B 39.76M USD | 10.55 | NT$3.24 0.1 USD | ||
|
China Media
CHND
US
|
$1.00 — |
0
|
$39.75M — | $123.00 — | $1.00 — | $1.00 — | $39.75M — | 0 | -$0.01 — | ||
|
Zedge, Inc.
34Z.F
DE
|
€2.64 3.05 USD |
+1.54
|
€34.43M 39.74M USD | €100.00 115.43 USD | €2.62 3.02 USD | €2.64 3.05 USD | €34.43M 39.74M USD | 0 | -€0.12 -0.1 USD | ||
|
Sun Messe Co., Ltd.
7883.T
JP
|
¥379 2.56 USD |
0
|
¥6B 39.74M USD | ¥2K 12.83 USD | ¥379 2.56 USD | ¥380 2.57 USD | ¥6B 39.74M USD | 12.73 | ¥30 0.2 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,535 10.36 USD |
+2.06
|
¥6B 39.73M USD | ¥56K 375.99 USD | ¥1,485 10.02 USD | ¥1,644 11.1 USD | ¥6B 39.73M USD | 13.22 | ¥116 0.78 USD | ||
|
Rajasthan Securities Limited
RAJGASES.BO
IN
|
₹42.67 0.52 USD |
0
|
₹3.28B 39.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.28B 39.69M USD | 0 | ₹0.00 0 USD | ||
|
Stalprofil S.A.
STF.WA
PL
|
PLN 8.92 2.27 USD |
+0.22
|
PLN 156.10M 39.68M USD | PLN 4.01K 1.02K USD | PLN 8.90 2.26 USD | PLN 8.98 2.28 USD | PLN 156.10M 39.68M USD | 34.30 | PLN 0.26 0.07 USD | ||
Sri panwa Hospitality Real Estate Investment Trust
SRIPANWA.BK
TH
|
THB 5.05 0.14 USD |
0
|
THB 1.41B 39.65M USD | THB 35.40K 996.06 USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 1.41B 39.65M USD | 6.01 | THB 0.84 0.02 USD | ||
|
Battalion Oil Corporation
RAQB.F
DE
|
€1.56 1.8 USD |
-9.3
|
€34.35M 39.65M USD | €1.20K 1.39K USD | €1.40 1.62 USD | €1.71 1.97 USD | €34.35M 39.65M USD | 0 | -€4.87 -5.6 USD | ||
|
Swiss Water Decaffeinated Coffee Inc.
7RD.F
DE
|
€3.58 4.13 USD |
0
|
€34.34M 39.64M USD | €119.00 137.37 USD | €3.58 4.13 USD | €3.58 4.13 USD | €34.34M 39.64M USD | 29.83 | €0.12 0.14 USD | ||
Numulae Gestión de Servicios SOCIMI, S.A.
YNUM.MC
ES
|
€2.32 2.68 USD |
0
|
€34.34M 39.64M USD | €10.00K 11.54K USD | €2.34 2.7 USD | €2.34 2.7 USD | €34.34M 39.64M USD | 0 | -€0.02 -0.02 USD | ||
|
KAYAC Inc.
3904.T
JP
|
¥381 2.57 USD |
+0.26
|
¥6B 39.63M USD | ¥5K 32.4 USD | ¥379 2.56 USD | ¥382 2.58 USD | ¥6B 39.63M USD | 8.93 | ¥43 0.29 USD | ||
Orca Energy
ORXGF
US
|
$2.00 — |
-4.76
|
$39.60M — | $300.00 — | $2.00 — | $2.01 — | $39.60M — | 3.22 | $0.62 — | ||
|
Eagle Capital Growth Fund
GRF
US
|
$9.98 — |
0
|
$39.60M — | $173.00 — | $9.98 — | $10.12 — | $39.60M — | 7.85 | $1.27 — | ||
|
Monnari Trade S.A.
MON.WA
PL
|
PLN 6.04 1.54 USD |
-0.98
|
PLN 155.77M 39.59M USD | PLN 3.97K 1.01K USD | PLN 6.00 1.53 USD | PLN 6.08 1.55 USD | PLN 155.77M 39.59M USD | 0 | -PLN 21.08 -5.3 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹113.90 1.38 USD |
-0.91
|
₹3.27B 39.59M USD | ₹1.03K 12.41 USD | ₹112.60 1.36 USD | ₹117.00 1.42 USD | ₹3.27B 39.59M USD | 0 | -₹79.95 -0.9 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹37.61 0.46 USD |
-1.36
|
₹3.27B 39.58M USD | ₹95.12K 1.15K USD | ₹37.00 0.45 USD | ₹38.56 0.47 USD | ₹3.27B 39.58M USD | 7.86 | ₹4.78 0.06 USD | ||
|
Wagokoro Co., Ltd.
9271.T
JP
|
¥891 6.01 USD |
-2.52
|
¥6B 39.57M USD | ¥38K 256.51 USD | ¥869 5.87 USD | ¥930 6.28 USD | ¥6B 39.57M USD | 9.95 | ¥89 0.6 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,145 7.73 USD |
+0.35
|
¥6B 39.52M USD | ¥400 2.7 USD | ¥1,145 7.73 USD | ¥1,145 7.73 USD | ¥6B 39.52M USD | 7.88 | ¥145 0.98 USD | ||
|
New Infinity
NIHL
US
|
$0.08 — |
+33.33
|
$39.51M — | $20.00K — | $0.08 — | $0.08 — | $39.51M — | 0 | -$0.05 — | ||
Brøndbyernes IF Fodbold A/S
BYXB.F
DE
|
€0.03 0.03 USD |
0
|
€34.22M 39.5M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €34.22M 39.5M USD | 0 | €0.00 0 USD | ||
|
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 617.80B 39.48M USD | IDR 32.02M 2.05K USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 617.80B 39.48M USD | 0 | -IDR 7.22 -0.0004 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$20.55 0.65 USD |
0
|
NT$1.24B 39.47M USD | NT$671.00 21.32 USD | NT$20.40 0.65 USD | NT$20.55 0.65 USD | NT$1.24B 39.47M USD | 19.57 | NT$1.05 0.03 USD | ||
|
Brains Technology, Inc.
4075.T
JP
|
¥1,001 6.76 USD |
-0.7
|
¥6B 39.46M USD | ¥25K 166.06 USD | ¥984 6.64 USD | ¥1,022 6.9 USD | ¥6B 39.46M USD | 31.62 | ¥32 0.21 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩52B 39.45M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩52B 39.45M USD | 0 | ₩0 0 USD | ||
|
STrust Co.,Ltd.
3280.T
JP
|
¥964 6.51 USD |
0
|
¥6B 39.43M USD | ¥500 3.38 USD | ¥960 6.48 USD | ¥964 6.51 USD | ¥6B 39.43M USD | 4.10 | ¥235 1.59 USD | ||
|
Psomagen, Inc.
950200.KQ
KR
|
₩2,715 2.05 USD |
-0.55
|
₩52B 39.42M USD | ₩12K 9.09 USD | ₩2,610 1.97 USD | ₩2,760 2.08 USD | ₩52B 39.42M USD | 0 | ₩0 0 USD | ||
|
PT Nusa Konstruksi Enjiniring Tbk
DGIK.JK
ID
|
IDR 120.00 0.0076 USD |
+1.69
|
IDR 616.91B 39.42M USD | IDR 547.00K 34.95 USD | IDR 119.00 0.0076 USD | IDR 128.00 0.0081 USD | IDR 616.91B 39.42M USD | 11.56 | IDR 10.38 0.0006 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹135.06 1.63 USD |
+0.95
|
₹3.26B 39.41M USD | ₹55.50K 671.51 USD | ₹130.99 1.58 USD | ₹141.92 1.72 USD | ₹3.26B 39.41M USD | 36.70 | ₹3.68 0.04 USD | ||
|
Veranda Resort Public Company Limited
VRANDA-R.BK
TH
|
THB 4.38 0.12 USD |
-0.45
|
THB 1.40B 39.4M USD | THB 28.20K 793.47 USD | THB 4.36 0.12 USD | THB 4.40 0.12 USD | THB 1.40B 39.4M USD | 10.18 | THB 0.43 0.01 USD | ||
|
Veranda Resort Public Company Limited
VRANDA.BK
TH
|
THB 4.38 0.12 USD |
-0.45
|
THB 1.40B 39.4M USD | THB 28.20K 793.47 USD | THB 4.36 0.12 USD | THB 4.40 0.12 USD | THB 1.40B 39.4M USD | 10.18 | THB 0.43 0.01 USD | ||
Media Chinese International Limited
0685.HK
HK
|
HK$0.19 0.02 USD |
+3.83
|
HK$308.09M 39.39M USD | HK$16.00K 2.05K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$308.09M 39.39M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Success Prime Corporation
2496.TW
TW
|
NT$64.90 2.06 USD |
+0.31
|
NT$1.24B 39.39M USD | NT$3.10K 98.5 USD | NT$64.40 2.05 USD | NT$64.90 2.06 USD | NT$1.24B 39.39M USD | 10.63 | NT$6.10 0.19 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹69.76 0.84 USD |
+0.94
|
₹3.26B 39.38M USD | ₹7.65K 92.58 USD | ₹67.51 0.82 USD | ₹71.24 0.86 USD | ₹3.26B 39.38M USD | 52.45 | ₹1.33 0.02 USD | ||
|
Cospower Engineering Ltd
COSPOWER.BO
IN
|
₹1,772.10 21.44 USD |
-0.44
|
₹3.25B 39.37M USD | ₹875.00 10.59 USD | ₹1,702.00 20.59 USD | ₹1,781.00 21.55 USD | ₹3.25B 39.37M USD | 23.20 | ₹76.38 0.92 USD | ||
|
Quadrise Plc
8QF.SG
DE
|
€0.02 0.02 USD |
0
|
€34.10M 39.37M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.10M 39.37M USD | 0 | €0.00 0 USD | ||
|
Ifirma SA
IFI.WA
PL
|
PLN 24.20 6.15 USD |
-3.2
|
PLN 154.88M 39.37M USD | PLN 11.49K 2.92K USD | PLN 23.55 5.99 USD | PLN 25.00 6.35 USD | PLN 154.88M 39.37M USD | 13.08 | PLN 1.85 0.47 USD | ||
|
GFG Resources Inc
2GQ.F
DE
|
€0.11 0.13 USD |
-3.45
|
€34.07M 39.33M USD | €4.40K 5.08K USD | €0.11 0.13 USD | €0.13 0.15 USD | €34.07M 39.33M USD | 0 | €0.00 0 USD | ||
|
The Minami-Nippon Bank,Ltd.
8554.F
JP
|
¥772 5.21 USD |
-0.77
|
¥6B 39.33M USD | ¥10K 70.2 USD | ¥771 5.2 USD | ¥784 5.29 USD | ¥6B 39.33M USD | 3.87 | ¥199 1.35 USD | ||
Acanthe Développement
ADX.F
DE
|
€0.21 0.24 USD |
+0.49
|
€34.06M 39.32M USD | €20.00K 23.09K USD | €0.21 0.24 USD | €0.21 0.24 USD | €34.06M 39.32M USD | 0 | -€0.03 -0.03 USD | ||
|
PT Mas Murni Indonesia, Tbk
MAMI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
|
EnBio Holdings, Inc
6092.T
JP
|
¥717 4.84 USD |
+1.13
|
¥6B 39.29M USD | ¥8K 56.03 USD | ¥716 4.83 USD | ¥723 4.88 USD | ¥6B 39.29M USD | 21.88 | ¥33 0.22 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$8.01 5.94 USD |
-0.25
|
CA$52.94M 39.29M USD | CA$6.29K 4.67K USD | CA$7.96 5.91 USD | CA$8.04 5.97 USD | CA$52.94M 39.29M USD | 7.85 | CA$1.02 0.76 USD | ||
|
FibroGen
FGEN
US
|
$9.71 — |
0
|
$39.28M — | $0.00 — | $0.00 — | $0.00 — | $39.28M — | 0 | $0.00 — | ||
|
PT Imago Mulia Persada Tbk
LFLO.JK
ID
|
IDR 470.00 0.03 USD |
+0.43
|
IDR 614.64B 39.28M USD | IDR 600.00 0.04 USD | IDR 468.00 0.03 USD | IDR 470.00 0.03 USD | IDR 614.64B 39.28M USD | 0 | IDR 0.00 0 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥950 6.41 USD |
0
|
¥6B 39.27M USD | ¥400 2.7 USD | ¥950 6.41 USD | ¥960 6.48 USD | ¥6B 39.27M USD | 9.38 | ¥101 0.68 USD | ||
|
NISSO GROUP Co.,Ltd.
3440.T
JP
|
¥905 6.11 USD |
+0.67
|
¥6B 39.22M USD | ¥1K 8.78 USD | ¥902 6.09 USD | ¥913 6.16 USD | ¥6B 39.22M USD | 14.42 | ¥63 0.42 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩2,655 2 USD |
+2.71
|
₩52B 39.22M USD | ₩11K 8.58 USD | ₩2,560 1.93 USD | ₩2,655 2 USD | ₩52B 39.22M USD | 0 | ₩0 0 USD | ||
|
Chinese People Holdings Company Limited
KEH.F
DE
|
€0.00 0.0028 USD |
0
|
€33.97M 39.22M USD | €4.00 4.62 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €33.97M 39.22M USD | 0 | €0.00 0 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$32.05 1.02 USD |
+0.31
|
NT$1.23B 39.21M USD | NT$16.36K 519.72 USD | NT$31.95 1.02 USD | NT$32.95 1.05 USD | NT$1.23B 39.21M USD | 13.02 | NT$2.46 0.08 USD | ||
HiPay Group SA
ALHYP.PA
FR
|
€5.38 6.21 USD |
-1.1
|
€33.97M 39.21M USD | €394.00 454.81 USD | €5.36 6.19 USD | €5.54 6.4 USD | €33.97M 39.21M USD | 5.78 | €0.93 1.07 USD | ||
|
Aptamer Sciences Inc.
291650.KQ
KR
|
₩851 0.64 USD |
-2.19
|
₩52B 39.21M USD | ₩102K 77.03 USD | ₩839 0.63 USD | ₩991 0.75 USD | ₩52B 39.21M USD | 0 | ₩0 0 USD | ||
|
Adjuvant Holdings Co.,Ltd.
4929.T
JP
|
¥726 4.9 USD |
0
|
¥6B 39.21M USD | ¥800 5.4 USD | ¥726 4.9 USD | ¥727 4.91 USD | ¥6B 39.21M USD | 40.64 | ¥18 0.12 USD | ||
Lion Rock Minerals
HEGLF
US
|
$0.01 — |
0
|
$39.20M — | $50.00K — | $0.02 — | $0.02 — | $39.20M — | 0 | $0.00 — | ||
|
Ichigo Green Infrastructure Investment Corporation
9282.T
JP
|
¥56,400 380.72 USD |
+1.26
|
¥6B 39.2M USD | ¥144 0.97 USD | ¥55,700 375.99 USD | ¥56,500 381.39 USD | ¥6B 39.2M USD | 27.99 | ¥2K 13.6 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩4,950 3.74 USD |
+0.81
|
₩52B 39.2M USD | ₩9K 6.8 USD | ₩4,875 3.68 USD | ₩4,955 3.74 USD | ₩52B 39.2M USD | 0 | ₩0 0 USD | ||
|
Guyoung Technology Co., Ltd
053270.KQ
KR
|
₩1,990 1.5 USD |
+4.96
|
₩52B 39.18M USD | ₩59K 44.23 USD | ₩1,900 1.43 USD | ₩2,025 1.53 USD | ₩52B 39.18M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||