Página de resultados 510 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cheongbo Co., Ltd.
013720.KQ
KR
|
₩2,340 1.77 USD |
+4.93
|
₩28B 21.47M USD | ₩29K 21.7 USD | ₩2,095 1.58 USD | ₩2,350 1.77 USD | ₩28B 21.47M USD | 0 | ₩0 0 USD | ||
|
Daishin Information & Communications Co.,Ltd.
020180.KQ
KR
|
₩3,700 2.79 USD |
0
|
₩28B 21.47M USD | ₩30K 22.37 USD | ₩3,505 2.65 USD | ₩3,840 2.9 USD | ₩28B 21.47M USD | 0 | ₩0 0 USD | ||
Shearwater Group plc
DTW1.F
DE
|
€0.78 0.9 USD |
+6.12
|
€18.59M 21.46M USD | €2.40K 2.77K USD | €0.78 0.9 USD | €0.79 0.91 USD | €18.59M 21.46M USD | 0 | -€0.02 -0.02 USD | ||
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.58M 21.45M USD | 0 | €0.00 0 USD | ||
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$675.10M 21.45M USD | NT$81.07K 2.58K USD | NT$18.50 0.59 USD | NT$19.00 0.6 USD | NT$675.10M 21.45M USD | 14.84 | NT$1.28 0.04 USD | ||
Murudeshwar Ceramics Ltd.
MURUDCERA.NS
IN
|
₹29.27 0.35 USD |
+3.54
|
₹1.77B 21.44M USD | ₹13.91K 168.31 USD | ₹27.90 0.34 USD | ₹29.33 0.35 USD | ₹1.77B 21.44M USD | 17.84 | ₹1.64 0.02 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$23.30 0.74 USD |
-2.51
|
NT$674.40M 21.43M USD | NT$24.39K 775 USD | NT$23.10 0.73 USD | NT$23.85 0.76 USD | NT$674.40M 21.43M USD | 11.59 | NT$2.01 0.06 USD | ||
CORREC Co., Ltd.
6578.T
JP
|
¥468 2.89 USD |
-4.88
|
¥3B 21.42M USD | ¥6K 38.23 USD | ¥465 2.87 USD | ¥487 3 USD | ¥3B 21.42M USD | 0 | -¥4 -0.02 USD | ||
Public Joint Stock Company Magadanenergo
MAGEP.ME
RU
|
RUB 3.18 0.04 USD |
-5.07
|
RUB 1.94B 21.42M USD | RUB 362.70K 4.01K USD | RUB 3.05 0.03 USD | RUB 3.39 0.04 USD | RUB 1.94B 21.42M USD | 0.77 | RUB 4.08 0.05 USD | ||
|
Japan Asia Investment Co., Ltd.
JAN.F
DE
|
€0.68 0.78 USD |
-7.53
|
€18.55M 21.42M USD | €4.81K 5.55K USD | €0.68 0.78 USD | €0.68 0.78 USD | €18.55M 21.42M USD | 0 | -€0.01 -0.01 USD | ||
Japan Hospice Holdings Inc.
7061.T
JP
|
¥409 2.52 USD |
-7.88
|
¥3B 21.39M USD | ¥111K 683.21 USD | ¥403 2.48 USD | ¥426 2.63 USD | ¥3B 21.39M USD | 10.49 | ¥39 0.24 USD | ||
Salee Industry Public Company Limited
SALEE-R.BK
TH
|
THB 0.50 0.01 USD |
-1.96
|
THB 760.24M 21.39M USD | THB 862.70K 24.27K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 760.24M 21.39M USD | 16.66 | THB 0.03 0.0008 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,150 1.62 USD |
+3.37
|
₩28B 21.38M USD | ₩70K 52.58 USD | ₩1,970 1.49 USD | ₩2,245 1.69 USD | ₩28B 21.38M USD | 0 | ₩0 0 USD | ||
|
TSUKUBASEIKO Co.,Ltd.
6596.T
JP
|
¥930 5.73 USD |
0
|
¥3B 21.37M USD | ¥100 0.62 USD | ¥930 5.73 USD | ¥930 5.73 USD | ¥3B 21.37M USD | 0 | -¥13 -0.08 USD | ||
|
Daisan Co., Ltd.
4750.T
JP
|
¥540 3.33 USD |
-0.37
|
¥3B 21.35M USD | ¥5K 28.98 USD | ¥533 3.29 USD | ¥540 3.33 USD | ¥3B 21.35M USD | 55.15 | ¥10 0.06 USD | ||
|
Cubic Korea Inc.
021650.KQ
KR
|
₩1,730 1.31 USD |
-3.67
|
₩28B 21.35M USD | ₩16K 12.19 USD | ₩1,718 1.3 USD | ₩1,778 1.34 USD | ₩28B 21.35M USD | 0 | ₩0 0 USD | ||
TEAM plc
1WQ.F
DE
|
€0.15 0.18 USD |
0
|
€18.50M 21.35M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.16 0.18 USD | €18.50M 21.35M USD | 0 | -€0.06 -0.06 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥830 5.12 USD |
-2.24
|
¥3B 21.35M USD | ¥6K 33.91 USD | ¥830 5.12 USD | ¥851 5.25 USD | ¥3B 21.35M USD | 11.84 | ¥70 0.43 USD | ||
|
Notorious Pictures S.p.A.
2FK.F
DE
|
€0.85 0.98 USD |
0
|
€18.49M 21.34M USD | €300.00 346.3 USD | €0.85 0.98 USD | €0.88 1.02 USD | €18.49M 21.34M USD | 0 | -€0.30 -0.3 USD | ||
Re:NewCell AB (publ)
RENEW.ST
SE
|
SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 218.65M 21.34M USD | 0 | SEK 0.00 0 USD | ||
Shun Ho Holdings Limited
0253.HK
HK
|
HK$0.69 0.09 USD |
+6.15
|
HK$166.82M 21.33M USD | HK$48.00K 6.14K USD | HK$0.65 0.08 USD | HK$0.69 0.09 USD | HK$166.82M 21.33M USD | 0 | -HK$0.22 -0.02 USD | ||
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
Vectis Renda Residencial Fundo De Investimento Imobiliario
VCRR11.SA
BR
|
R$52.60 10.66 USD |
+2.33
|
R$105.20M 21.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.20M 21.32M USD | 0 | -R$16.92 -3.4 USD | ||
|
California Software Company Limited
CALSOFT.BO
IN
|
₹28.49 0.34 USD |
-4.78
|
₹1.76B 21.31M USD | ₹3.63K 43.9 USD | ₹27.81 0.34 USD | ₹29.89 0.36 USD | ₹1.76B 21.31M USD | 12.02 | ₹2.37 0.03 USD | ||
|
Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii
ATSA11.SA
BR
|
R$60.00 12.16 USD |
+0.33
|
R$105.07M 21.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.07M 21.3M USD | 0 | R$0.00 0 USD | ||
|
BCWORLD PHARM. Co., Ltd.
200780.KQ
KR
|
₩2,760 2.08 USD |
-1.95
|
₩28B 21.29M USD | ₩30K 22.93 USD | ₩2,605 1.97 USD | ₩2,800 2.11 USD | ₩28B 21.29M USD | 0 | ₩0 0 USD | ||
CKX Lands
CKX
US
|
$10.37 — |
-0.77
|
$21.29M — | $937.00 — | $10.37 — | $10.43 — | $21.29M — | 7.30 | $1.42 — |
|
|
Rubicon Organics Inc.
R07.F
DE
|
€0.26 0.3 USD |
+0.79
|
€18.44M 21.29M USD | €3.85K 4.44K USD | €0.26 0.3 USD | €0.26 0.3 USD | €18.44M 21.29M USD | 0 | -€0.01 -0.01 USD | ||
China Foods
CFOO
US
|
$1.05 — |
0
|
$21.26M — | $298.00 — | $1.04 — | $1.05 — | $21.26M — | 0 | -$0.02 — | ||
|
Jbfo Fof Fundo De Investimento Imobiliario
JBFO11.SA
BR
|
R$82.01 16.62 USD |
0
|
R$104.90M 21.26M USD | R$0.00 0 USD | R$82.01 16.62 USD | R$82.01 16.62 USD | R$104.90M 21.26M USD | 16.87 | R$4.86 0.99 USD | ||
Logizard Co., Ltd.
4391.T
JP
|
¥1,056 6.51 USD |
-2.76
|
¥3B 21.23M USD | ¥9K 57.96 USD | ¥1,033 6.37 USD | ¥1,085 6.69 USD | ¥3B 21.23M USD | 11.57 | ¥91 0.56 USD | ||
|
LabGenomics Co., Ltd.
084650.KQ
KR
|
₩1,894 1.43 USD |
-0.73
|
₩28B 21.23M USD | ₩36K 26.88 USD | ₩1,817 1.37 USD | ₩1,930 1.46 USD | ₩28B 21.23M USD | 0 | ₩0 0 USD | ||
Altech Co., Ltd.
9972.T
JP
|
¥250 1.54 USD |
-1.96
|
¥3B 21.23M USD | ¥17K 105.44 USD | ¥250 1.54 USD | ¥252 1.55 USD | ¥3B 21.23M USD | 0 | -¥170 -1.05 USD | ||
|
CASH Financial Services Group Limited
0510.HK
HK
|
HK$0.39 0.05 USD |
-8.33
|
HK$166.00M 21.23M USD | HK$120.60K 15.42K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$166.00M 21.23M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥519 3.2 USD |
-11.13
|
¥3B 21.22M USD | ¥51K 316.94 USD | ¥516 3.18 USD | ¥554 3.42 USD | ¥3B 21.22M USD | 9.25 | ¥56 0.35 USD | ||
3030 DVD AS
9YG.F
DE
|
€0.20 0.23 USD |
+0.51
|
€18.38M 21.22M USD | €1.25K 1.44K USD | €0.19 0.22 USD | €0.20 0.23 USD | €18.38M 21.22M USD | 0.097 | €2.02 2.33 USD | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥382 2.36 USD |
-5.68
|
¥3B 21.21M USD | ¥29K 179.43 USD | ¥352 2.17 USD | ¥384 2.37 USD | ¥3B 21.21M USD | 9.59 | ¥40 0.25 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩995 0.75 USD |
-0.7
|
₩28B 21.2M USD | ₩36K 26.93 USD | ₩965 0.73 USD | ₩1,008 0.76 USD | ₩28B 21.2M USD | 0 | ₩0 0 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$11.05 0.35 USD |
-1.78
|
NT$667.23M 21.2M USD | NT$62.87K 2K USD | NT$10.40 0.33 USD | NT$11.15 0.35 USD | NT$667.23M 21.2M USD | 0 | -NT$1.40 -0.04 USD | ||
DGTL Holdings Inc.
DGTHF
US
|
$0.69 — |
0
|
$21.19M — | $2.87K — | $0.02 — | $0.02 — | $21.19M — | 0 | -$0.21 — | ||
|
Fujicopian Co., Ltd.
7957.T
JP
|
¥2,221 13.69 USD |
-3.1
|
¥3B 21.19M USD | ¥30K 183.13 USD | ¥2,210 13.63 USD | ¥2,286 14.1 USD | ¥3B 21.19M USD | 0 | -¥881 -5.4 USD | ||
Maternus-Kliniken Aktiengesellschaft
MAK.DE
DE
|
€0.88 1.01 USD |
+6.06
|
€18.35M 21.18M USD | €1.50K 1.73K USD | €0.79 0.91 USD | €0.88 1.01 USD | €18.35M 21.18M USD | 0 | -€0.65 -0.7 USD | ||
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 331.39B 21.18M USD | IDR 2.30M 146.67 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 331.39B 21.18M USD | 1.72 | IDR 21.41 0.001 USD | ||
|
Human Creation Holdings, Inc.
7361.T
JP
|
¥1,012 6.24 USD |
-2.41
|
¥3B 21.17M USD | ¥20K 124.56 USD | ¥1,000 6.17 USD | ¥1,027 6.33 USD | ¥3B 21.17M USD | 14.91 | ¥68 0.42 USD | ||
|
Hannet Co., Ltd.
052600.KQ
KR
|
₩2,425 1.83 USD |
-1.82
|
₩28B 21.17M USD | ₩27K 20.68 USD | ₩2,370 1.79 USD | ₩2,465 1.86 USD | ₩28B 21.17M USD | 0 | ₩0 0 USD | ||
Tiger Brands Limited
TBS.JO
ZA
|
ZAC 27,112.00 14.48 USD |
+0.22
|
ZAC 39.64B 21.16M USD | ZAC 292.17K 156 USD | ZAC 26,678.00 14.24 USD | ZAC 27,614.00 14.74 USD | ZAC 39.64B 21.16M USD | 13.07 | ZAC 20.74 0.01 USD | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩2,940 2.22 USD |
+3.52
|
₩28B 21.14M USD | ₩34K 25.49 USD | ₩2,575 1.94 USD | ₩2,950 2.23 USD | ₩28B 21.14M USD | 0 | ₩0 0 USD | ||
|
EcoSimplex Co., Ltd.
038870.KQ
KR
|
₩1,999 1.51 USD |
+1.89
|
₩28B 21.14M USD | ₩17K 12.91 USD | ₩1,930 1.46 USD | ₩2,040 1.54 USD | ₩28B 21.14M USD | 0 | ₩0 0 USD | ||
Ridgeline Minerals Corp.
0GC0.F
DE
|
€0.13 0.15 USD |
0
|
€18.31M 21.14M USD | €5.92K 6.83K USD | €0.13 0.15 USD | €0.13 0.15 USD | €18.31M 21.14M USD | 6.35 | €0.02 0.02 USD | ||
|
Moong Pattana International Public Company Limited
MOONG-R.BK
TH
|
THB 2.26 0.06 USD |
-0.88
|
THB 751.32M 21.14M USD | THB 31.00K 872.26 USD | THB 2.24 0.06 USD | THB 2.28 0.06 USD | THB 751.32M 21.14M USD | 12.55 | THB 0.18 0.005 USD | ||
|
Moong Pattana International Public Company Limited
MOONG.BK
TH
|
THB 2.26 0.06 USD |
-0.88
|
THB 751.32M 21.14M USD | THB 31.01K 872.4 USD | THB 2.24 0.06 USD | THB 2.28 0.06 USD | THB 751.32M 21.14M USD | 12.55 | THB 0.18 0.005 USD | ||
|
ASTMAX Co., Ltd.
7162.T
JP
|
¥262 1.62 USD |
-7.42
|
¥3B 21.14M USD | ¥98K 604.9 USD | ¥240 1.48 USD | ¥282 1.74 USD | ¥3B 21.14M USD | 3.06 | ¥85 0.53 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹76.00 0.92 USD |
-0.03
|
₹1.74B 21.11M USD | ₹190.00 2.3 USD | ₹76.00 0.92 USD | ₹80.00 0.97 USD | ₹1.74B 21.11M USD | 13.14 | ₹5.78 0.07 USD | ||
|
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$23.20 0.74 USD |
0
|
NT$664.32M 21.11M USD | NT$19.64K 624.03 USD | NT$22.00 0.7 USD | NT$23.20 0.74 USD | NT$664.32M 21.11M USD | 12.74 | NT$1.82 0.06 USD | ||
HITECHPROS Société anonyme
ALHIT.PA
FR
|
€11.00 12.7 USD |
0
|
€18.27M 21.09M USD | €300.00 346.3 USD | €11.00 12.7 USD | €11.00 12.7 USD | €18.27M 21.09M USD | 11.22 | €0.98 1.13 USD | ||
Link Prop Investment AB (publ)
LINKAB.ST
SE
|
SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 23.04 | SEK 6.38 0.62 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$14.71 10.92 USD |
+0.2
|
CA$28.41M 21.08M USD | CA$2.12K 1.57K USD | CA$14.66 10.88 USD | CA$14.83 11 USD | CA$28.41M 21.08M USD | 7.39 | CA$1.99 1.48 USD | ||
Alumexx N.V.
ALX.AS
NL
|
€1.23 1.42 USD |
0
|
€18.26M 21.08M USD | €6.05K 6.99K USD | €1.20 1.39 USD | €1.23 1.42 USD | €18.26M 21.08M USD | 0 | -€0.05 -0.05 USD | ||
|
Bilcare Limited
BI.BO
IN
|
₹73.99 0.9 USD |
-0.01
|
₹1.74B 21.08M USD | ₹1.46K 17.7 USD | ₹68.69 0.83 USD | ₹74.65 0.9 USD | ₹1.74B 21.08M USD | 22.48 | ₹3.29 0.04 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥640 3.95 USD |
-1.39
|
¥3B 21.07M USD | ¥7K 42.55 USD | ¥640 3.95 USD | ¥651 4.01 USD | ¥3B 21.07M USD | 0 | -¥24 -0.1 USD | ||
Alpine Housing Development Corporation Limited
ALPINEHOU.BO
IN
|
₹100.49 1.22 USD |
+0.49
|
₹1.74B 21.06M USD | ₹359.00 4.34 USD | ₹97.15 1.18 USD | ₹109.80 1.33 USD | ₹1.74B 21.06M USD | 23.47 | ₹4.28 0.05 USD | ||
|
EverChina Int'l Holdings Company Limited
ICHA.F
DE
|
€0.00 0.0028 USD |
0
|
€18.24M 21.05M USD | €1.20K 1.39K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €18.24M 21.05M USD | 0 | €0.00 0 USD | ||
|
Fundo de Investimento Imobiliário - FII Anhanguera Educacional
FAED11.SA
BR
|
R$150.00 30.4 USD |
-2.15
|
R$103.86M 21.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.86M 21.05M USD | 0 | R$0.00 0 USD | ||
|
Wai Chi Holdings Company Limited
1305.HK
HK
|
HK$0.76 0.1 USD |
-2.56
|
HK$164.61M 21.05M USD | HK$14.00K 1.79K USD | HK$0.73 0.09 USD | HK$0.76 0.1 USD | HK$164.61M 21.05M USD | 3.30 | HK$0.23 0.03 USD | ||
|
Leadway Technology Investment Group Limited
2086.HK
HK
|
HK$0.52 0.07 USD |
0
|
HK$164.58M 21.04M USD | HK$2.00K 255.73 USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$164.58M 21.04M USD | 0 | -HK$0.01 -0.001 USD | ||
Greenlane Renewables Inc.
52G.F
DE
|
€0.11 0.13 USD |
+12.87
|
€18.22M 21.03M USD | €832.00 960.41 USD | €0.11 0.12 USD | €0.11 0.13 USD | €18.22M 21.03M USD | 0 | -€0.02 -0.02 USD | ||
|
NGE Capital
NGELF
US
|
$0.63 — |
0
|
$21.02M — | $1.10K — | $0.63 — | $0.63 — | $21.02M — | 6.98 | $0.09 — | ||
|
PT Anugerah Kagum Karya Utama Tbk
AKKU.JK
ID
|
IDR 51.00 0.0032 USD |
-5.56
|
IDR 328.92B 21.02M USD | IDR 64.26M 4.11K USD | IDR 51.00 0.0032 USD | IDR 63.00 0.0040 USD | IDR 328.92B 21.02M USD | 451.32 | IDR 0.11 0.000007 USD | ||
AI Financial Corporation
5AR1.F
DE
|
€0.13 0.15 USD |
-31.04
|
€18.21M 21.02M USD | €8.50K 9.81K USD | €0.13 0.15 USD | €0.13 0.15 USD | €18.21M 21.02M USD | 0 | -€8.66 -9.9 USD | ||
Integrum AB (publ)
INTEG-B.ST
SE
|
SEK 8.07 0.79 USD |
+0.87
|
SEK 215.21M 21.01M USD | SEK 20.08K 1.96K USD | SEK 8.00 0.78 USD | SEK 8.25 0.81 USD | SEK 215.21M 21.01M USD | 0 | -SEK 1.45 -0.1 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.BO
IN
|
₹1.27 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | ₹0.00 0 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.NS
IN
|
₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | ₹0.00 0 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥759 4.68 USD |
-1.04
|
¥3B 21M USD | ¥2K 14.8 USD | ¥750 4.62 USD | ¥759 4.68 USD | ¥3B 21M USD | 26.88 | ¥28 0.17 USD | ||
|
First Bancshares
FIBH
US
|
$38.50 — |
0
|
$21.00M — | $1.00 — | $38.50 — | $38.50 — | $21.00M — | 6.84 | $5.63 — | ||
|
IQUEST Co., Ltd.
262840.KQ
KR
|
₩2,720 2.05 USD |
-1.63
|
₩28B 21M USD | ₩17K 13.06 USD | ₩2,635 1.99 USD | ₩2,725 2.06 USD | ₩28B 21M USD | 0 | ₩0 0 USD | ||
Integrum AB (publ)
6Y1.F
DE
|
€0.68 0.79 USD |
+0.74
|
€18.19M 20.99M USD | €60.00 69.26 USD | €0.68 0.78 USD | €0.71 0.82 USD | €18.19M 20.99M USD | 0 | -€0.13 -0.1 USD | ||
|
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$18.85 0.6 USD |
+2.72
|
NT$660.65M 20.99M USD | NT$24.00K 762.61 USD | NT$17.00 0.54 USD | NT$18.85 0.6 USD | NT$660.65M 20.99M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Tsudakoma Corp.
6217.T
JP
|
¥533 3.29 USD |
-6.98
|
¥3B 20.99M USD | ¥101K 623.4 USD | ¥513 3.16 USD | ¥550 3.39 USD | ¥3B 20.99M USD | 20.91 | ¥25 0.16 USD | ||
Brand Concepts Limited
BCONCEPTS.NS
IN
|
₹139.00 1.68 USD |
-0.44
|
₹1.73B 20.99M USD | ₹1.29K 15.58 USD | ₹135.00 1.63 USD | ₹144.98 1.75 USD | ₹1.73B 20.99M USD | 178.20 | ₹0.78 0.009 USD | ||
FuelPositive Corporation
ZM7A.F
DE
|
€0.03 0.04 USD |
-15.38
|
€18.17M 20.98M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €18.17M 20.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥845 5.21 USD |
-3.54
|
¥3B 20.97M USD | ¥34K 208.42 USD | ¥831 5.12 USD | ¥855 5.27 USD | ¥3B 20.97M USD | 13.93 | ¥61 0.37 USD | ||
bet-at-home.com AG
0RIP.IL
GB
|
€2.52 2.91 USD |
-1.95
|
€18.17M 20.97M USD | €2.00 2.31 USD | €2.46 2.84 USD | €2.59 2.99 USD | €18.17M 20.97M USD | 6.81 | €0.37 0.43 USD | ||
|
inTerra Resources
ITRX
US
|
$0.07 — |
0
|
$20.96M — | $30.00K — | $0.02 — | $0.02 — | $20.96M — | 0 | -$0.01 — | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩2,845 2.15 USD |
-2.07
|
₩28B 20.95M USD | ₩3K 1.93 USD | ₩2,745 2.07 USD | ₩3,000 2.26 USD | ₩28B 20.95M USD | 0 | ₩0 0 USD | ||
|
Country Group Development Public Company Limited
CGD-R.BK
TH
|
THB 0.09 0.0025 USD |
-10
|
THB 743.95M 20.93M USD | THB 98.20K 2.76K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 743.95M 20.93M USD | 0 | -THB 0.09 -0.002 USD | ||
|
PT Kobexindo Tractors Tbk
KOBX.JK
ID
|
IDR 144.00 0.0092 USD |
+2.13
|
IDR 327.24B 20.91M USD | IDR 254.10K 16.24 USD | IDR 133.00 0.0084 USD | IDR 146.00 0.0093 USD | IDR 327.24B 20.91M USD | 24000.00 | IDR 0.01 0.0000003 USD | ||
Alumexx N.V.
NE8F.F
DE
|
€1.22 1.41 USD |
0
|
€18.11M 20.91M USD | €15.00 17.32 USD | €1.22 1.41 USD | €1.22 1.41 USD | €18.11M 20.91M USD | 0 | -€0.05 -0.05 USD | ||
|
DAP Corporation
066900.KQ
KR
|
₩1,720 1.3 USD |
+0.23
|
₩28B 20.9M USD | ₩4K 3.16 USD | ₩1,705 1.29 USD | ₩1,795 1.35 USD | ₩28B 20.9M USD | 0 | ₩0 0 USD | ||
|
Eclipse Metals Limited
9EU.SG
DE
|
€0.01 0.0063 USD |
0
|
€18.10M 20.9M USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €18.10M 20.9M USD | 0 | €0.00 0 USD | ||
|
Dolfin Rubbers Limited
DOLFIN.BO
IN
|
₹172.15 2.08 USD |
-1.8
|
₹1.73B 20.89M USD | ₹9.94K 120.25 USD | ₹170.00 2.06 USD | ₹190.00 2.3 USD | ₹1.73B 20.89M USD | 27.81 | ₹6.19 0.07 USD | ||
OSK Ventures International Berhad
0053.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 98.22M 20.89M USD | MYR 0.00 0 USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 98.22M 20.89M USD | 7.14 | MYR 0.07 0.01 USD | ||
|
PT Eterindo Wahanatama Tbk
ETWA.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 326.81B 20.88M USD | IDR 0.00 0 USD | IDR 70.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 326.81B 20.88M USD | 0 | -IDR 8.83 -0.0005 USD | ||
|
Chuco Co., Ltd.
2139.T
JP
|
¥498 3.07 USD |
0
|
¥3B 20.88M USD | ¥2K 12.33 USD | ¥496 3.06 USD | ¥503 3.1 USD | ¥3B 20.88M USD | 12.50 | ¥40 0.25 USD | ||
|
Toami Corporation
5973.T
JP
|
¥600 3.7 USD |
-1.64
|
¥3B 20.88M USD | ¥8K 49.95 USD | ¥600 3.7 USD | ¥610 3.76 USD | ¥3B 20.88M USD | 9.93 | ¥60 0.37 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩3,295 2.49 USD |
-7.83
|
₩28B 20.87M USD | ₩95K 72.04 USD | ₩3,250 2.45 USD | ₩3,470 2.62 USD | ₩28B 20.87M USD | 0 | ₩0 0 USD | ||
Blackstone Minerals Limited
B9S.F
DE
|
€0.01 0.01 USD |
-8.7
|
€18.08M 20.87M USD | €6.00 6.93 USD | €0.01 0.01 USD | €0.01 0.01 USD | €18.08M 20.87M USD | 0 | €0.00 0 USD | ||
DAVIDsTEA Inc.
DAT.F
DE
|
€0.59 0.68 USD |
-3.28
|
€18.08M 20.87M USD | €1.50K 1.73K USD | €0.59 0.68 USD | €0.59 0.68 USD | €18.08M 20.87M USD | 8.42 | €0.07 0.08 USD | ||
|
Sheng Yuan Holdings Limited
0851.HK
HK
|
HK$0.19 0.02 USD |
-1.6
|
HK$163.16M 20.86M USD | HK$100.00 12.79 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$163.16M 20.86M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Interhides Public Company Limited
IHL-R.BK
TH
|
THB 1.25 0.04 USD |
-0.79
|
THB 741.01M 20.85M USD | THB 14.60K 410.8 USD | THB 1.24 0.03 USD | THB 1.25 0.04 USD | THB 741.01M 20.85M USD | 12.50 | THB 0.10 0.002 USD | ||
|
Interhides Public Company Limited
IHL.BK
TH
|
THB 1.25 0.04 USD |
-0.79
|
THB 741.01M 20.85M USD | THB 14.60K 410.8 USD | THB 1.24 0.03 USD | THB 1.25 0.04 USD | THB 741.01M 20.85M USD | 12.50 | THB 0.10 0.002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
