Página de resultados 510 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Global Vectra Helicorp Limited
GLOBALVECT.NS
IN
|
₹132.48 1.6 USD |
+2.05
|
₹1.85B 22.44M USD | ₹3.47K 42.03 USD | ₹125.20 1.51 USD | ₹135.00 1.63 USD | ₹1.85B 22.44M USD | 0 | -₹24.78 -0.2 USD | ||
DigitalX Limited
VSL.HM
DE
|
€0.01 0.02 USD |
-11.25
|
€19.43M 22.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.43M 22.43M USD | 0 | €0.00 0 USD | ||
Fine Sinter Co., Ltd.
5994.T
JP
|
¥850 5.24 USD |
+1.07
|
¥4B 22.43M USD | ¥2K 12.33 USD | ¥842 5.19 USD | ¥871 5.37 USD | ¥4B 22.43M USD | 0 | -¥704 -4.3 USD | ||
Pointerra
PTRRF
US
|
$0.03 — |
0
|
$22.43M — | $15.14K — | $0.03 — | $0.03 — | $22.43M — | 0 | $0.00 — |
|
|
PT Bank Panin Dubai Syariah Tbk
2PS.F
DE
|
€0.00 0.00057 USD |
0
|
€19.41M 22.4M USD | €3.00K 3.46K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €19.41M 22.4M USD | 0 | €0.00 0 USD | ||
Winfair Investment Company Limited
0287.HK
HK
|
HK$4.38 0.56 USD |
0
|
HK$175.20M 22.4M USD | HK$2.00K 255.73 USD | HK$4.38 0.56 USD | HK$4.38 0.56 USD | HK$175.20M 22.4M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Ota Floriculture Auction Co.,Ltd.
7555.T
JP
|
¥714 4.4 USD |
+1.56
|
¥4B 22.4M USD | ¥200 1.23 USD | ¥703 4.33 USD | ¥714 4.4 USD | ¥4B 22.4M USD | 62.08 | ¥12 0.07 USD | ||
|
Nitto Seimo Co., Ltd.
3524.T
JP
|
¥1,400 8.63 USD |
-1.13
|
¥4B 22.39M USD | ¥10K 64.13 USD | ¥1,397 8.61 USD | ¥1,424 8.78 USD | ¥4B 22.39M USD | 5.52 | ¥253 1.56 USD | ||
Biogena Group Invest AG
BIO.VI
AT
|
€4.86 5.61 USD |
-0.41
|
€19.39M 22.38M USD | €297.00 342.84 USD | €4.80 5.54 USD | €4.90 5.66 USD | €19.39M 22.38M USD | 69.42 | €0.07 0.08 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹231.00 2.79 USD |
-0.02
|
₹1.85B 22.38M USD | ₹217.00 2.63 USD | ₹231.00 2.79 USD | ₹231.00 2.79 USD | ₹1.85B 22.38M USD | 18.84 | ₹12.26 0.15 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹133.79 1.62 USD |
+0.23
|
₹1.85B 22.38M USD | ₹613.00 7.42 USD | ₹127.01 1.54 USD | ₹133.89 1.62 USD | ₹1.85B 22.38M USD | 0 | -₹10.14 -0.1 USD | ||
Galaxia SM, Inc.
011420.KS
KR
|
₩1,076 0.81 USD |
-1.29
|
₩30B 22.38M USD | ₩19K 14.28 USD | ₩1,061 0.8 USD | ₩1,115 0.84 USD | ₩30B 22.38M USD | 0 | ₩0 0 USD | ||
|
The Waterbase Limited
WATERBASE.NS
IN
|
₹44.64 0.54 USD |
+1.8
|
₹1.85B 22.37M USD | ₹7.63K 92.27 USD | ₹44.30 0.54 USD | ₹45.40 0.55 USD | ₹1.85B 22.37M USD | 0 | -₹2.46 -0.02 USD | ||
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$25.60 0.81 USD |
-1.54
|
NT$704.00M 22.37M USD | NT$1.00K 31.78 USD | NT$25.60 0.81 USD | NT$25.60 0.81 USD | NT$704.00M 22.37M USD | 0 | -NT$0.70 -0.02 USD | ||
Avensia AB (publ)
5IY.F
DE
|
€0.52 0.6 USD |
0
|
€19.38M 22.37M USD | €200.00 230.87 USD | €0.52 0.6 USD | €0.53 0.61 USD | €19.38M 22.37M USD | 17.40 | €0.03 0.03 USD | ||
Ogunsen AB (publ)
OGUN-B.ST
SE
|
SEK 21.30 2.08 USD |
+1.91
|
SEK 229.15M 22.37M USD | SEK 6.99K 682.21 USD | SEK 20.40 1.99 USD | SEK 21.30 2.08 USD | SEK 229.15M 22.37M USD | 14.19 | SEK 1.50 0.15 USD | ||
NanoRepro AG
NN6.F
DE
|
€1.54 1.77 USD |
-1.92
|
€19.36M 22.35M USD | €1.19K 1.38K USD | €1.53 1.76 USD | €1.57 1.81 USD | €19.36M 22.35M USD | 0 | -€0.14 -0.1 USD | ||
|
Evixar Inc.
4257.T
JP
|
¥1,200 7.4 USD |
0
|
¥4B 22.35M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 22.35M USD | 0 | ¥0 0 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$11.80 0.37 USD |
+7.08
|
NT$703.10M 22.34M USD | NT$21.08K 669.66 USD | NT$11.00 0.35 USD | NT$12.10 0.38 USD | NT$703.10M 22.34M USD | 0 | -NT$1.63 -0.05 USD | ||
Amanah Leasing Public Company Limited
AMANAH-R.BK
TH
|
THB 0.67 0.02 USD |
-1.47
|
THB 793.36M 22.32M USD | THB 310.30K 8.73K USD | THB 0.66 0.02 USD | THB 0.68 0.02 USD | THB 793.36M 22.32M USD | 0 | -THB 0.09 -0.002 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP-R.BK
TH
|
THB 1.67 0.05 USD |
-1.76
|
THB 792.54M 22.3M USD | THB 178.20K 5.01K USD | THB 1.66 0.05 USD | THB 1.69 0.05 USD | THB 792.54M 22.3M USD | 18.55 | THB 0.09 0.002 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP.BK
TH
|
THB 1.67 0.05 USD |
-1.76
|
THB 792.54M 22.3M USD | THB 178.21K 5.01K USD | THB 1.66 0.05 USD | THB 1.69 0.05 USD | THB 792.54M 22.3M USD | 18.55 | THB 0.09 0.002 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.BO
IN
|
₹131.60 1.59 USD |
+1.7
|
₹1.84B 22.29M USD | ₹135.00 1.63 USD | ₹131.00 1.58 USD | ₹145.00 1.75 USD | ₹1.84B 22.29M USD | 0 | -₹4.25 -0.05 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.BO
IN
|
₹67.07 0.81 USD |
-1.84
|
₹1.84B 22.28M USD | ₹5.76K 69.63 USD | ₹63.04 0.76 USD | ₹68.30 0.83 USD | ₹1.84B 22.28M USD | 0 | -₹13.26 -0.1 USD | ||
Daitobo Co., Ltd.
3202.T
JP
|
¥121 0.75 USD |
+1.68
|
¥4B 22.28M USD | ¥40K 249.11 USD | ¥119 0.73 USD | ¥121 0.75 USD | ¥4B 22.28M USD | 53.07 | ¥2 0.01 USD | ||
Community Investors Bancorp
CIBN
US
|
$28.04 — |
0
|
$22.27M — | $500.00 — | $28.48 — | $28.48 — | $22.27M — | 6.53 | $4.29 — | ||
|
Winston Medical Supply Co., Ltd.
6817.TWO
TW
|
NT$38.05 1.21 USD |
-2.31
|
NT$700.77M 22.27M USD | NT$3.01K 95.68 USD | NT$37.70 1.2 USD | NT$38.15 1.21 USD | NT$700.77M 22.27M USD | 8.51 | NT$4.47 0.14 USD | ||
CHASYS Co., Ltd.
033250.KS
KR
|
₩4,610 3.48 USD |
+6.84
|
₩30B 22.26M USD | ₩504K 380.65 USD | ₩4,000 3.02 USD | ₩4,870 3.68 USD | ₩30B 22.26M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company Zvezda
ZVEZ.ME
RU
|
RUB 3.59 0.04 USD |
-0.55
|
RUB 2.01B 22.26M USD | RUB 17.00K 187.85 USD | RUB 3.57 0.04 USD | RUB 3.65 0.04 USD | RUB 2.01B 22.26M USD | 0 | -RUB 1.81 -0.02 USD | ||
|
Sidiz.Inc.
134790.KS
KR
|
₩17,550 13.25 USD |
-2.77
|
₩29B 22.24M USD | ₩188 0.14 USD | ₩17,550 13.25 USD | ₩17,850 13.47 USD | ₩29B 22.24M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,235 1.69 USD |
+3.95
|
₩29B 22.23M USD | ₩23K 17.07 USD | ₩2,045 1.54 USD | ₩2,360 1.78 USD | ₩29B 22.23M USD | 0 | ₩0 0 USD | ||
|
HLscience Co., Ltd.
239610.KQ
KR
|
₩5,780 4.36 USD |
+0.52
|
₩29B 22.22M USD | ₩4K 2.72 USD | ₩5,340 4.03 USD | ₩6,000 4.53 USD | ₩29B 22.22M USD | 0 | ₩0 0 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹7.11 0.09 USD |
-0.97
|
₹1.84B 22.22M USD | ₹5.79K 70.05 USD | ₹7.11 0.09 USD | ₹7.36 0.09 USD | ₹1.84B 22.22M USD | 237.00 | ₹0.03 0.0003 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$10.55 0.34 USD |
+1.44
|
NT$698.63M 22.2M USD | NT$13.90K 441.8 USD | NT$10.40 0.33 USD | NT$10.55 0.34 USD | NT$698.63M 22.2M USD | 0 | -NT$3.23 -0.1 USD | ||
Dynasil Corporation of America
DYSL
US
|
$1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.03 — | ||
|
teno. Holdings Company Limited
7037.T
JP
|
¥787 4.85 USD |
+3.01
|
¥4B 22.17M USD | ¥7K 44.4 USD | ¥767 4.73 USD | ¥789 4.87 USD | ¥4B 22.17M USD | 27.87 | ¥28 0.17 USD | ||
Eight Capital Partners Plc
ECP.AQ
GB
|
£35.00 46.48 USD |
0
|
£16.69M 22.16M USD | £4.50K 5.98K USD | £35.00 46.48 USD | £35.00 46.48 USD | £16.69M 22.16M USD | 0.42 | £0.82 1.09 USD | ||
PT Pelita Teknologi Global Tbk
CHIP.JK
ID
|
IDR 430.00 0.03 USD |
+1.42
|
IDR 346.58B 22.15M USD | IDR 21.70K 1.39 USD | IDR 422.00 0.03 USD | IDR 430.00 0.03 USD | IDR 346.58B 22.15M USD | 58.66 | IDR 7.33 0.0004 USD | ||
|
UNION biometrics Co., Ltd.
203450.KQ
KR
|
₩2,450 1.85 USD |
0
|
₩29B 22.14M USD | ₩262 0.2 USD | ₩2,430 1.83 USD | ₩2,480 1.87 USD | ₩29B 22.14M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩3,135 2.37 USD |
+0.48
|
₩29B 22.13M USD | ₩5K 3.8 USD | ₩3,125 2.36 USD | ₩3,285 2.48 USD | ₩29B 22.13M USD | 0 | ₩0 0 USD | ||
Carboclor S.A.
CARC.BA
AR
|
ARS 17.15 0.02 USD |
-1.44
|
ARS 18.72B 22.13M USD | ARS 160.07K 189.2 USD | ARS 16.70 0.02 USD | ARS 17.50 0.02 USD | ARS 18.72B 22.13M USD | 0 | -ARS 0.77 -0.0009 USD | ||
|
IntraSoft Technologies Limited
ISFT.NS
IN
|
₹112.12 1.36 USD |
-6.55
|
₹1.83B 22.13M USD | ₹7.55K 91.35 USD | ₹111.72 1.35 USD | ₹117.00 1.42 USD | ₹1.83B 22.13M USD | 13.33 | ₹8.41 0.1 USD | ||
|
Fujicopian Co., Ltd.
7957.T
JP
|
¥2,318 14.29 USD |
+4.37
|
¥4B 22.11M USD | ¥25K 156.62 USD | ¥2,227 13.73 USD | ¥2,323 14.32 USD | ¥4B 22.11M USD | 0 | -¥881 -5.4 USD | ||
|
Palma Co., Ltd.
3461.T
JP
|
¥530 3.27 USD |
-0.19
|
¥4B 22.11M USD | ¥2K 12.95 USD | ¥525 3.24 USD | ¥531 3.27 USD | ¥4B 22.11M USD | 23.22 | ¥23 0.14 USD | ||
Nexam Chemical Holding AB (publ)
NC4.F
DE
|
€0.19 0.22 USD |
+0.54
|
€19.15M 22.1M USD | €5.50K 6.35K USD | €0.19 0.21 USD | €0.20 0.23 USD | €19.15M 22.1M USD | 0 | -€0.01 -0.01 USD | ||
Jacques Bogart S.A.
JBOG.PA
FR
|
€1.31 1.51 USD |
+15.93
|
€19.14M 22.1M USD | €38.75K 44.73K USD | €1.10 1.27 USD | €1.31 1.51 USD | €19.14M 22.1M USD | 0 | -€1.55 -1.7 USD | ||
|
Porn Prom Metal Public Company Limited
PPM-R.BK
TH
|
THB 1.86 0.05 USD |
+0.54
|
THB 784.92M 22.09M USD | THB 20.10K 565.56 USD | THB 1.86 0.05 USD | THB 1.87 0.05 USD | THB 784.92M 22.09M USD | 6.41 | THB 0.29 0.008 USD | ||
|
Porn Prom Metal Public Company Limited
PPM.BK
TH
|
THB 1.86 0.05 USD |
+0.54
|
THB 784.92M 22.09M USD | THB 20.10K 565.56 USD | THB 1.86 0.05 USD | THB 1.87 0.05 USD | THB 784.92M 22.09M USD | 5.02 | THB 0.37 0.01 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥984 6.07 USD |
-1.11
|
¥4B 22.08M USD | ¥2K 11.72 USD | ¥980 6.04 USD | ¥993 6.12 USD | ¥4B 22.08M USD | 10.88 | ¥90 0.56 USD | ||
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.15 5.94 USD |
0
|
€19.11M 22.06M USD | €2.00 2.31 USD | €5.15 5.94 USD | €5.15 5.94 USD | €19.11M 22.06M USD | 21.45 | €0.24 0.28 USD | ||
|
Lung Ming Green Energy Technology Engineering Co., Ltd.
3018.TW
TW
|
NT$9.21 0.29 USD |
-0.22
|
NT$694.23M 22.06M USD | NT$3.55K 112.71 USD | NT$9.21 0.29 USD | NT$10.05 0.32 USD | NT$694.23M 22.06M USD | 0 | -NT$3.55 -0.1 USD | ||
|
Tontek Design Technology Ltd.
5487.TWO
TW
|
NT$28.65 0.91 USD |
-1.04
|
NT$693.99M 22.05M USD | NT$52.00K 1.65K USD | NT$28.65 0.91 USD | NT$30.20 0.96 USD | NT$693.99M 22.05M USD | 0 | -NT$0.09 -0.002 USD | ||
Shengli Oil & Gas Pipe Holdings Limited
GSG.F
DE
|
€0.00 0.0051 USD |
0
|
€19.10M 22.05M USD | €50.94K 58.81K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €19.10M 22.05M USD | 0 | €0.00 0 USD | ||
Unlimited Travel Group UTG AB (publ)
UTG.ST
SE
|
SEK 19.30 1.88 USD |
-2.03
|
SEK 225.85M 22.05M USD | SEK 14.14K 1.38K USD | SEK 19.00 1.85 USD | SEK 20.10 1.96 USD | SEK 225.85M 22.05M USD | 11.62 | SEK 1.66 0.16 USD | ||
Europa Oil & Gas (Holdings) plc
EGN.F
DE
|
€0.01 0.02 USD |
0
|
€19.09M 22.04M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.01 0.02 USD | €19.09M 22.04M USD | 0 | -€0.01 -0.01 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩878 0.66 USD |
-0.9
|
₩29B 22.03M USD | ₩42K 31.84 USD | ₩840 0.63 USD | ₩885 0.67 USD | ₩29B 22.03M USD | 0 | ₩0 0 USD | ||
|
OBZEN Inc.
417860.KQ
KR
|
₩6,200 4.68 USD |
+0.49
|
₩29B 22.03M USD | ₩3K 2.49 USD | ₩5,860 4.42 USD | ₩6,210 4.69 USD | ₩29B 22.03M USD | 0 | ₩0 0 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$23.95 0.76 USD |
+2.79
|
NT$693.21M 22.03M USD | NT$3.00K 95.33 USD | NT$23.95 0.76 USD | NT$23.95 0.76 USD | NT$693.21M 22.03M USD | 11.91 | NT$2.01 0.06 USD | ||
|
Sugai Chemical Industry Co., Ltd.
4120.T
JP
|
¥2,734 16.86 USD |
0
|
¥4B 22.02M USD | ¥2K 10.48 USD | ¥2,734 16.86 USD | ¥2,779 17.14 USD | ¥4B 22.02M USD | 10.40 | ¥263 1.62 USD | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$26.60 0.85 USD |
+0.57
|
NT$692.85M 22.02M USD | NT$4.17K 132.34 USD | NT$26.45 0.84 USD | NT$26.60 0.85 USD | NT$692.85M 22.02M USD | 10.03 | NT$2.65 0.08 USD | ||
|
Axman Enterprise Co., Ltd.
6804.TWO
TW
|
NT$14.90 0.47 USD |
-1
|
NT$692.85M 22.02M USD | NT$11.00K 349.53 USD | NT$14.60 0.46 USD | NT$15.05 0.48 USD | NT$692.85M 22.02M USD | 0 | -NT$1.28 -0.04 USD | ||
Lysaght Galvanized Steel Berhad
9199.KL
MY
|
MYR 2.49 0.53 USD |
0
|
MYR 103.53M 22.01M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 103.53M 22.01M USD | 14.64 | MYR 0.17 0.04 USD | ||
|
Hansaemk Co.,Ltd.
069640.KS
KR
|
₩1,368 1.03 USD |
-0.22
|
₩29B 21.98M USD | ₩4K 2.71 USD | ₩1,300 0.98 USD | ₩1,381 1.04 USD | ₩29B 21.98M USD | 0 | ₩0 0 USD | ||
|
System and Application Technologies Co., Ltd
060540.KQ
KR
|
₩1,114 0.84 USD |
-2.71
|
₩29B 21.97M USD | ₩3K 2.12 USD | ₩1,109 0.84 USD | ₩1,150 0.87 USD | ₩29B 21.97M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩1,950 1.47 USD |
-1.37
|
₩29B 21.97M USD | ₩2K 1.34 USD | ₩1,935 1.46 USD | ₩1,991 1.5 USD | ₩29B 21.97M USD | 0 | ₩0 0 USD | ||
Tennessee Valley Financial
TVLF
US
|
$12.00 — |
0
|
$21.97M — | $100.00 — | $12.05 — | $12.05 — | $21.97M — | 7.94 | $1.51 — | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$691.35M 21.97M USD | 0 | NT$0.00 0 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.NS
IN
|
₹66.12 0.8 USD |
-2.68
|
₹1.82B 21.96M USD | ₹2.94K 35.56 USD | ₹65.00 0.79 USD | ₹68.39 0.83 USD | ₹1.82B 21.96M USD | 0 | -₹13.11 -0.1 USD | ||
Mundoro Capital Inc.
NGU.F
DE
|
€0.17 0.2 USD |
-6.63
|
€19.02M 21.96M USD | €2.00K 2.31K USD | €0.17 0.2 USD | €0.18 0.2 USD | €19.02M 21.96M USD | 0 | €0.00 0 USD | ||
Nexera Energy
EMBYF
US
|
$0.10 — |
0
|
$21.95M — | $3.99K — | $0.10 — | $0.10 — | $21.95M — | 0 | -$0.64 — | ||
|
FACB Industries Incorporated Berhad
2984.KL
MY
|
MYR 1.23 0.26 USD |
0
|
MYR 103.18M 21.94M USD | MYR 0.00 0 USD | MYR 1.23 0.26 USD | MYR 1.23 0.26 USD | MYR 103.18M 21.94M USD | 61.50 | MYR 0.02 0.004 USD | ||
|
IntraSoft Technologies Limited
ISFT.BO
IN
|
₹111.15 1.34 USD |
-7.37
|
₹1.81B 21.93M USD | ₹420.00 5.08 USD | ₹111.15 1.34 USD | ₹117.00 1.42 USD | ₹1.81B 21.93M USD | 13.21 | ₹8.41 0.1 USD | ||
|
Sankyo Kasei Corporation
8138.T
JP
|
¥3,950 24.36 USD |
+0.51
|
¥4B 21.92M USD | ¥600 3.7 USD | ¥3,920 24.17 USD | ¥3,950 24.36 USD | ¥4B 21.92M USD | 14.34 | ¥275 1.7 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹18.05 0.22 USD |
+0.73
|
₹1.81B 21.91M USD | ₹3.55K 42.94 USD | ₹17.78 0.22 USD | ₹18.15 0.22 USD | ₹1.81B 21.91M USD | 13.67 | ₹1.32 0.02 USD | ||
|
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩1,809 1.37 USD |
-1.9
|
₩29B 21.91M USD | ₩4K 2.84 USD | ₩1,779 1.34 USD | ₩1,974 1.49 USD | ₩29B 21.91M USD | 0 | ₩0 0 USD | ||
|
U & I Financial
UNIF
US
|
$4.00 — |
0
|
$21.91M — | $100.00 — | $4.02 — | $4.02 — | $21.91M — | 0 | -$0.36 — | ||
|
Tsudakoma Corp.
6217.T
JP
|
¥556 3.43 USD |
+4.32
|
¥4B 21.9M USD | ¥46K 286.11 USD | ¥528 3.26 USD | ¥565 3.48 USD | ¥4B 21.9M USD | 21.82 | ¥25 0.16 USD | ||
|
Cessatech A/S
8GN.F
DE
|
€1.02 1.18 USD |
+2.82
|
€18.95M 21.87M USD | €58.00 66.95 USD | €0.96 1.1 USD | €1.02 1.18 USD | €18.95M 21.87M USD | 0 | -€0.07 -0.08 USD | ||
|
Furubayashi Shiko Co.,Ltd.
3944.T
JP
|
¥3,150 19.42 USD |
0
|
¥4B 21.86M USD | ¥1K 6.17 USD | ¥3,075 18.96 USD | ¥3,150 19.42 USD | ¥4B 21.86M USD | 12.09 | ¥260 1.61 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩2,915 2.2 USD |
-0.51
|
₩29B 21.86M USD | ₩1K 1.03 USD | ₩2,785 2.1 USD | ₩2,920 2.2 USD | ₩29B 21.86M USD | 0 | ₩0 0 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹192.95 2.33 USD |
0
|
₹1.81B 21.86M USD | ₹16.00 0.19 USD | ₹192.70 2.33 USD | ₹196.00 2.37 USD | ₹1.81B 21.86M USD | 22.56 | ₹8.55 0.1 USD | ||
|
Yamada Servicer Synthetic Office
4351.T
JP
|
¥832 5.13 USD |
-0.95
|
¥4B 21.85M USD | ¥2K 14.8 USD | ¥831 5.12 USD | ¥840 5.18 USD | ¥4B 21.85M USD | 94.86 | ¥9 0.05 USD | ||
Advance ZincTek Limited
BBJ.F
DE
|
€0.30 0.35 USD |
-0.66
|
€18.93M 21.85M USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €18.93M 21.85M USD | 30.19 | €0.01 0.01 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥231 1.42 USD |
+0.43
|
¥4B 21.85M USD | ¥8K 48.71 USD | ¥228 1.41 USD | ¥231 1.42 USD | ¥4B 21.85M USD | 0 | -¥7 -0.04 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.NS
IN
|
₹22.57 0.27 USD |
+3.58
|
₹1.80B 21.82M USD | ₹22.97K 277.89 USD | ₹21.79 0.26 USD | ₹22.95 0.28 USD | ₹1.80B 21.82M USD | 7.59 | ₹2.97 0.04 USD | ||
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹375.75 4.55 USD |
-4.15
|
₹1.80B 21.82M USD | ₹7.27K 87.93 USD | ₹365.20 4.42 USD | ₹396.80 4.8 USD | ₹1.80B 21.82M USD | 9.39 | ₹39.99 0.48 USD | ||
|
Phatra Leasing Public Company Limited
PL.BK
TH
|
THB 1.30 0.04 USD |
0
|
THB 775.46M 21.82M USD | THB 2.50K 70.34 USD | THB 1.27 0.04 USD | THB 1.31 0.04 USD | THB 775.46M 21.82M USD | 16.25 | THB 0.08 0.002 USD | ||
|
Phatra Leasing Public Company Limited
PL-R.BK
TH
|
THB 1.30 0.04 USD |
-0.76
|
THB 775.46M 21.82M USD | THB 2.50K 70.34 USD | THB 1.27 0.04 USD | THB 1.31 0.04 USD | THB 775.46M 21.82M USD | 16.25 | THB 0.08 0.002 USD | ||
|
Race Eco Chain Limited
RACE.BO
IN
|
₹104.50 1.26 USD |
-2.34
|
₹1.80B 21.82M USD | ₹72.00 0.87 USD | ₹104.50 1.26 USD | ₹107.00 1.29 USD | ₹1.80B 21.82M USD | 22.91 | ₹4.56 0.06 USD | ||
Scandinavian Investment Group A/S
2D2.F
DE
|
€0.41 0.48 USD |
-1.9
|
€18.88M 21.8M USD | €0.00 0 USD | €0.41 0.48 USD | €0.42 0.49 USD | €18.88M 21.8M USD | 5.91 | €0.07 0.08 USD | ||
NEFAZ Publicly Traded Company
NFAZ.ME
RU
|
RUB 245.00 2.71 USD |
0
|
RUB 1.97B 21.76M USD | RUB 2.56K 28.29 USD | RUB 242.00 2.67 USD | RUB 250.00 2.76 USD | RUB 1.97B 21.76M USD | 3.22 | RUB 76.03 0.84 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥804 4.96 USD |
+7.2
|
¥4B 21.76M USD | ¥3K 19.12 USD | ¥764 4.71 USD | ¥804 4.96 USD | ¥4B 21.76M USD | 0 | -¥3 -0.01 USD | ||
Faltec Co., Ltd.
7215.T
JP
|
¥376 2.32 USD |
0
|
¥4B 21.74M USD | ¥3K 19.73 USD | ¥375 2.31 USD | ¥379 2.34 USD | ¥4B 21.74M USD | 0 | -¥79 -0.4 USD | ||
IVP Limited
IVP.BO
IN
|
₹174.00 2.11 USD |
+1.78
|
₹1.80B 21.74M USD | ₹95.00 1.15 USD | ₹169.60 2.05 USD | ₹175.70 2.13 USD | ₹1.80B 21.74M USD | 5.70 | ₹30.50 0.37 USD | ||
|
PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
ID
|
IDR 44.00 0.0028 USD |
+4.76
|
IDR 340.13B 21.73M USD | IDR 3.64M 232.29 USD | IDR 41.00 0.0026 USD | IDR 45.00 0.0028 USD | IDR 340.13B 21.73M USD | 0 | -IDR 2.97 -0.0001 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹22.47 0.27 USD |
+3.98
|
₹1.80B 21.73M USD | ₹1.72K 20.82 USD | ₹21.77 0.26 USD | ₹22.93 0.28 USD | ₹1.80B 21.73M USD | 10.59 | ₹2.12 0.03 USD | ||
|
N.D. Rubber Public Company Limited
NDR-R.BK
TH
|
THB 1.69 0.05 USD |
+1.2
|
THB 772.15M 21.73M USD | THB 65.40K 1.84K USD | THB 1.66 0.05 USD | THB 1.70 0.05 USD | THB 772.15M 21.73M USD | 15.36 | THB 0.11 0.003 USD | ||
|
Blue Industrial Development Co., Ltd.
006740.KS
KR
|
₩3,290 2.48 USD |
+0.3
|
₩29B 21.72M USD | ₩6K 4.24 USD | ₩3,210 2.42 USD | ₩3,360 2.54 USD | ₩29B 21.72M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,186 0.9 USD |
0
|
₩29B 21.72M USD | ₩1 0 USD | ₩1,186 0.9 USD | ₩1,186 0.9 USD | ₩29B 21.72M USD | 0 | ₩0 0 USD | ||
|
Jasch Industries Limited
JASCH.BO
IN
|
₹264.00 3.19 USD |
+4.55
|
₹1.79B 21.71M USD | ₹802.00 9.7 USD | ₹248.00 3 USD | ₹265.70 3.21 USD | ₹1.79B 21.71M USD | 20.04 | ₹13.17 0.16 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
