Página de resultados 510 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Bank Panin Dubai Syariah Tbk
2PS.F
DE
|
€0.00 0.00057 USD |
0
|
€19.41M 22.4M USD | €3.00K 3.46K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €19.41M 22.4M USD | 0 | €0.00 0 USD | ||
Winfair Investment Company Limited
0287.HK
HK
|
HK$4.38 0.56 USD |
0
|
HK$175.20M 22.4M USD | HK$2.00K 255.73 USD | HK$4.38 0.56 USD | HK$4.38 0.56 USD | HK$175.20M 22.4M USD | 0 | -HK$0.15 -0.01 USD | ||
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹133.90 1.62 USD |
+3.39
|
₹1.85B 22.4M USD | ₹32.00 0.39 USD | ₹133.90 1.62 USD | ₹154.00 1.86 USD | ₹1.85B 22.4M USD | 3.93 | ₹34.03 0.41 USD | ||
Nitto Seimo Co., Ltd.
3524.T
JP
|
¥1,400 8.63 USD |
-1.13
|
¥4B 22.39M USD | ¥12K 72.14 USD | ¥1,397 8.61 USD | ¥1,424 8.78 USD | ¥4B 22.39M USD | 5.52 | ¥253 1.56 USD | ||
Biogena Group Invest AG
BIO.VI
AT
|
€4.86 5.61 USD |
-0.41
|
€19.39M 22.38M USD | €297.00 342.84 USD | €4.80 5.54 USD | €4.90 5.66 USD | €19.39M 22.38M USD | 69.42 | €0.07 0.08 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹231.00 2.79 USD |
0
|
₹1.85B 22.38M USD | ₹56.00 0.68 USD | ₹231.00 2.79 USD | ₹231.00 2.79 USD | ₹1.85B 22.38M USD | 18.84 | ₹12.26 0.15 USD | ||
Avensia AB (publ)
5IY.F
DE
|
€0.52 0.6 USD |
0
|
€19.38M 22.37M USD | €200.00 230.87 USD | €0.52 0.6 USD | €0.53 0.61 USD | €19.38M 22.37M USD | 17.40 | €0.03 0.03 USD | ||
Ogunsen AB (publ)
OGUN-B.ST
SE
|
SEK 21.30 2.08 USD |
+1.91
|
SEK 229.15M 22.37M USD | SEK 6.99K 682.21 USD | SEK 20.40 1.99 USD | SEK 21.30 2.08 USD | SEK 229.15M 22.37M USD | 14.19 | SEK 1.50 0.15 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥547 3.37 USD |
+5.39
|
¥4B 22.37M USD | ¥7K 44.4 USD | ¥539 3.32 USD | ¥552 3.4 USD | ¥4B 22.37M USD | 9.75 | ¥56 0.35 USD | ||
NanoRepro AG
NN6.F
DE
|
€1.54 1.77 USD |
-1.92
|
€19.36M 22.35M USD | €1.19K 1.38K USD | €1.53 1.76 USD | €1.57 1.81 USD | €19.36M 22.35M USD | 0 | -€0.14 -0.1 USD | ||
|
Evixar Inc.
4257.T
JP
|
¥1,200 7.4 USD |
0
|
¥4B 22.35M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 22.35M USD | 0 | ¥0 0 USD | ||
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$11.80 0.37 USD |
+7.27
|
NT$703.10M 22.34M USD | NT$35.14K 1.12K USD | NT$11.00 0.35 USD | NT$12.10 0.38 USD | NT$703.10M 22.34M USD | 0 | -NT$1.63 -0.05 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹133.50 1.62 USD |
-0.22
|
₹1.85B 22.33M USD | ₹3.14K 15.24 USD | ₹132.99 1.61 USD | ₹133.90 1.62 USD | ₹1.85B 22.33M USD | 0 | -₹9.82 -0.1 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$14.50 0.46 USD |
-1.97
|
NT$702.62M 22.33M USD | NT$5.00K 158.88 USD | NT$14.50 0.46 USD | NT$14.90 0.47 USD | NT$702.62M 22.33M USD | 0 | -NT$2.76 -0.08 USD | ||
Amanah Leasing Public Company Limited
AMANAH-R.BK
TH
|
THB 0.67 0.02 USD |
0
|
THB 793.36M 22.32M USD | THB 49.70K 1.4K USD | THB 0.67 0.02 USD | THB 0.68 0.02 USD | THB 793.36M 22.32M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Porn Prom Metal Public Company Limited
PPM.BK
TH
|
THB 1.88 0.05 USD |
+1.08
|
THB 793.36M 22.32M USD | THB 28.30K 796.29 USD | THB 1.71 0.05 USD | THB 1.89 0.05 USD | THB 793.36M 22.32M USD | 5.08 | THB 0.37 0.01 USD | ||
|
Fine Sinter Co., Ltd.
5994.T
JP
|
¥846 5.22 USD |
+0.59
|
¥4B 22.32M USD | ¥3K 18.5 USD | ¥842 5.19 USD | ¥871 5.37 USD | ¥4B 22.32M USD | 0 | -¥704 -4.3 USD | ||
UNION biometrics Co., Ltd.
203450.KQ
KR
|
₩2,470 1.86 USD |
+0.82
|
₩30B 22.32M USD | ₩4K 3.4 USD | ₩2,405 1.82 USD | ₩2,480 1.87 USD | ₩30B 22.32M USD | 0 | ₩0 0 USD | ||
PT Esta Multi Usaha Tbk
ESTA.JK
ID
|
IDR 144.00 0.0092 USD |
+0.7
|
IDR 349.25B 22.32M USD | IDR 228.90K 14.63 USD | IDR 139.00 0.0088 USD | IDR 148.00 0.0094 USD | IDR 349.25B 22.32M USD | 0 | -IDR 0.42 -0.00002 USD | ||
|
Associated Industries China, Inc.
9912.TW
TW
|
NT$13.05 0.41 USD |
-0.38
|
NT$701.99M 22.31M USD | NT$105.11K 3.34K USD | NT$13.00 0.41 USD | NT$13.50 0.43 USD | NT$701.99M 22.31M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Goodpatch, Inc.
7351.T
JP
|
¥417 2.57 USD |
-1.65
|
¥4B 22.31M USD | ¥17K 103.59 USD | ¥405 2.5 USD | ¥427 2.63 USD | ¥4B 22.31M USD | 10.32 | ¥40 0.25 USD | ||
|
Winston Medical Supply Co., Ltd.
6817.TWO
TW
|
NT$38.10 1.21 USD |
-2.18
|
NT$701.69M 22.3M USD | NT$4.33K 137.46 USD | NT$37.70 1.2 USD | NT$38.15 1.21 USD | NT$701.69M 22.3M USD | 8.52 | NT$4.47 0.14 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.BO
IN
|
₹67.09 0.81 USD |
+0.03
|
₹1.84B 22.29M USD | ₹101.00 1.22 USD | ₹67.09 0.81 USD | ₹68.50 0.83 USD | ₹1.84B 22.29M USD | 0 | -₹13.26 -0.1 USD | ||
Community Investors Bancorp
CIBN
US
|
$28.04 — |
0
|
$22.27M — | $500.00 — | $28.48 — | $28.48 — | $22.27M — | 6.53 | $4.29 — | ||
|
Applied DB Public Company Limited
ADB-R.BK
TH
|
THB 1.09 0.03 USD |
+0.93
|
THB 791.34M 22.27M USD | THB 925.60K 26.04K USD | THB 1.07 0.03 USD | THB 1.11 0.03 USD | THB 791.34M 22.27M USD | 10.90 | THB 0.10 0.002 USD | ||
Public Joint Stock Company Zvezda
ZVEZ.ME
RU
|
RUB 3.59 0.04 USD |
-0.55
|
RUB 2.01B 22.26M USD | RUB 17.00K 187.85 USD | RUB 3.57 0.04 USD | RUB 3.65 0.04 USD | RUB 2.01B 22.26M USD | 0 | -RUB 1.81 -0.02 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.BO
IN
|
₹131.35 1.59 USD |
-0.19
|
₹1.84B 22.25M USD | ₹64.00 0.77 USD | ₹131.35 1.59 USD | ₹132.00 1.6 USD | ₹1.84B 22.25M USD | 0 | -₹4.25 -0.05 USD | ||
Savera Industries Limited
SAVERA.BO
IN
|
₹154.10 1.86 USD |
-1
|
₹1.84B 22.24M USD | ₹2.06K 24.9 USD | ₹153.00 1.85 USD | ₹166.50 2.01 USD | ₹1.84B 22.24M USD | 16.87 | ₹9.13 0.11 USD | ||
|
The Waterbase Limited
WATERBASE.NS
IN
|
₹44.35 0.54 USD |
-0.65
|
₹1.84B 22.23M USD | ₹3.53K 42.76 USD | ₹43.11 0.52 USD | ₹44.36 0.54 USD | ₹1.84B 22.23M USD | 0 | -₹2.44 -0.02 USD | ||
|
HLscience Co., Ltd.
239610.KQ
KR
|
₩5,780 4.36 USD |
+0.52
|
₩29B 22.22M USD | ₩4K 2.77 USD | ₩5,340 4.03 USD | ₩6,000 4.53 USD | ₩29B 22.22M USD | 0 | ₩0 0 USD | ||
|
System and Application Technologies Co., Ltd
060540.KQ
KR
|
₩1,126 0.85 USD |
-1.66
|
₩29B 22.21M USD | ₩6K 4.74 USD | ₩1,109 0.84 USD | ₩1,150 0.87 USD | ₩29B 22.21M USD | 0 | ₩0 0 USD | ||
Dynasil Corporation of America
DYSL
US
|
$1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.03 — | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.NS
IN
|
₹131.02 1.59 USD |
-1.1
|
₹1.83B 22.19M USD | ₹288.00 3.48 USD | ₹130.30 1.58 USD | ₹134.00 1.62 USD | ₹1.83B 22.19M USD | 0 | -₹23.60 -0.2 USD | ||
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 570.00 0.04 USD |
-1.72
|
IDR 347.20B 22.19M USD | IDR 5.30K 0.34 USD | IDR 570.00 0.04 USD | IDR 585.00 0.04 USD | IDR 347.20B 22.19M USD | 6.27 | IDR 90.87 0.005 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩3,240 2.45 USD |
+2.4
|
₩29B 22.16M USD | ₩7K 5.28 USD | ₩3,055 2.31 USD | ₩3,350 2.53 USD | ₩29B 22.16M USD | 0 | ₩0 0 USD | ||
Eight Capital Partners Plc
ECP.AQ
GB
|
£35.00 46.48 USD |
0
|
£16.69M 22.16M USD | £4.50K 5.98K USD | £35.00 46.48 USD | £35.00 46.48 USD | £16.69M 22.16M USD | 0.42 | £0.82 1.09 USD | ||
PT Pelita Teknologi Global Tbk
CHIP.JK
ID
|
IDR 430.00 0.03 USD |
+1.42
|
IDR 346.58B 22.15M USD | IDR 45.70K 2.92 USD | IDR 422.00 0.03 USD | IDR 434.00 0.03 USD | IDR 346.58B 22.15M USD | 58.66 | IDR 7.33 0.0004 USD | ||
|
Nara Mold & Die Co., Ltd.
051490.KQ
KR
|
₩2,220 1.68 USD |
0
|
₩29B 22.13M USD | ₩7K 5.1 USD | ₩2,105 1.59 USD | ₩2,285 1.72 USD | ₩29B 22.13M USD | 0 | ₩0 0 USD | ||
Carboclor S.A.
CARC.BA
AR
|
ARS 17.15 0.02 USD |
-1.44
|
ARS 18.72B 22.13M USD | ARS 160.07K 189.2 USD | ARS 16.70 0.02 USD | ARS 17.50 0.02 USD | ARS 18.72B 22.13M USD | 0 | -ARS 0.77 -0.0009 USD | ||
|
Japan Hospice Holdings Inc.
7061.T
JP
|
¥423 2.61 USD |
+3.42
|
¥4B 22.13M USD | ¥34K 211.5 USD | ¥410 2.53 USD | ¥430 2.65 USD | ¥4B 22.13M USD | 10.85 | ¥39 0.24 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.NS
IN
|
₹91.42 1.11 USD |
-2.44
|
₹1.83B 22.12M USD | ₹24.37K 294.88 USD | ₹90.64 1.1 USD | ₹95.02 1.15 USD | ₹1.83B 22.12M USD | 14.10 | ₹6.48 0.08 USD | ||
Nexam Chemical Holding AB (publ)
NC4.F
DE
|
€0.19 0.22 USD |
+0.54
|
€19.15M 22.1M USD | €5.50K 6.35K USD | €0.19 0.21 USD | €0.20 0.23 USD | €19.15M 22.1M USD | 0 | -€0.01 -0.01 USD | ||
|
OBZEN Inc.
417860.KQ
KR
|
₩6,220 4.7 USD |
+0.81
|
₩29B 22.1M USD | ₩11K 8.21 USD | ₩5,860 4.42 USD | ₩6,240 4.71 USD | ₩29B 22.1M USD | 0 | ₩0 0 USD | ||
Jacques Bogart S.A.
JBOG.PA
FR
|
€1.31 1.51 USD |
+15.93
|
€19.14M 22.1M USD | €38.75K 44.73K USD | €1.10 1.27 USD | €1.31 1.51 USD | €19.14M 22.1M USD | 0 | -€1.55 -1.7 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩3,130 2.36 USD |
+0.32
|
₩29B 22.1M USD | ₩7K 5.6 USD | ₩3,120 2.36 USD | ₩3,285 2.48 USD | ₩29B 22.1M USD | 0 | ₩0 0 USD | ||
Daitobo Co., Ltd.
3202.T
JP
|
¥120 0.74 USD |
+0.84
|
¥4B 22.09M USD | ¥46K 285.49 USD | ¥119 0.73 USD | ¥121 0.75 USD | ¥4B 22.09M USD | 52.63 | ¥2 0.01 USD | ||
|
Fujicopian Co., Ltd.
7957.T
JP
|
¥2,315 14.27 USD |
+4.23
|
¥4B 22.08M USD | ¥29K 179.43 USD | ¥2,227 13.73 USD | ¥2,323 14.32 USD | ¥4B 22.08M USD | 0 | -¥881 -5.4 USD | ||
|
Signet Industries Limited
SIGIND.NS
IN
|
₹61.99 0.75 USD |
+2.19
|
₹1.82B 22.08M USD | ₹1.00 0.01 USD | ₹61.99 0.75 USD | ₹61.99 0.75 USD | ₹1.82B 22.08M USD | 8.27 | ₹7.49 0.09 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥984 6.07 USD |
-1.11
|
¥4B 22.08M USD | ¥2K 12.33 USD | ¥980 6.04 USD | ¥993 6.12 USD | ¥4B 22.08M USD | 10.88 | ¥90 0.56 USD | ||
|
Palma Co., Ltd.
3461.T
JP
|
¥529 3.26 USD |
-0.38
|
¥4B 22.07M USD | ¥3K 16.03 USD | ¥525 3.24 USD | ¥532 3.28 USD | ¥4B 22.07M USD | 23.18 | ¥23 0.14 USD | ||
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.15 5.94 USD |
0
|
€19.11M 22.06M USD | €2.00 2.31 USD | €5.15 5.94 USD | €5.15 5.94 USD | €19.11M 22.06M USD | 21.45 | €0.24 0.28 USD | ||
Shengli Oil & Gas Pipe Holdings Limited
GSG.F
DE
|
€0.00 0.0051 USD |
0
|
€19.10M 22.05M USD | €50.94K 58.81K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €19.10M 22.05M USD | 0 | €0.00 0 USD | ||
Unlimited Travel Group UTG AB (publ)
UTG.ST
SE
|
SEK 19.30 1.88 USD |
-2.03
|
SEK 225.85M 22.05M USD | SEK 14.14K 1.38K USD | SEK 19.00 1.85 USD | SEK 20.10 1.96 USD | SEK 225.85M 22.05M USD | 11.62 | SEK 1.66 0.16 USD | ||
Europa Oil & Gas (Holdings) plc
EGN.F
DE
|
€0.01 0.02 USD |
0
|
€19.09M 22.04M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.01 0.02 USD | €19.09M 22.04M USD | 0 | -€0.01 -0.01 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$23.95 0.76 USD |
+2.79
|
NT$693.21M 22.03M USD | NT$3.00K 95.33 USD | NT$23.95 0.76 USD | NT$23.95 0.76 USD | NT$693.21M 22.03M USD | 11.91 | NT$2.01 0.06 USD | ||
|
Sugai Chemical Industry Co., Ltd.
4120.T
JP
|
¥2,734 16.86 USD |
0
|
¥4B 22.02M USD | ¥2K 10.48 USD | ¥2,734 16.86 USD | ¥2,779 17.14 USD | ¥4B 22.02M USD | 10.40 | ¥263 1.62 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹43.93 0.53 USD |
-2.42
|
₹1.82B 22.02M USD | ₹332.00 4.02 USD | ₹43.75 0.53 USD | ₹45.11 0.55 USD | ₹1.82B 22.02M USD | 0 | -₹2.41 -0.02 USD | ||
Lysaght Galvanized Steel Berhad
9199.KL
MY
|
MYR 2.49 0.53 USD |
0
|
MYR 103.53M 22.01M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 103.53M 22.01M USD | 14.64 | MYR 0.17 0.04 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹22.76 0.28 USD |
+1.29
|
₹1.82B 22.01M USD | ₹1.30K 15.73 USD | ₹22.15 0.27 USD | ₹23.37 0.28 USD | ₹1.82B 22.01M USD | 10.73 | ₹2.12 0.03 USD | ||
Hamee Corp.
3134.T
JP
|
¥223 1.38 USD |
+2.3
|
¥4B 22M USD | ¥55K 341.6 USD | ¥214 1.32 USD | ¥223 1.38 USD | ¥4B 22M USD | 6.19 | ¥36 0.22 USD | ||
|
GMIVENTURE Co.,Ltd
019570.KQ
KR
|
₩2,720 2.05 USD |
-1.09
|
₩29B 21.98M USD | ₩2K 1.75 USD | ₩2,670 2.02 USD | ₩2,840 2.14 USD | ₩29B 21.98M USD | 0 | ₩0 0 USD | ||
|
Healthconn Corp.
6665.TWO
TW
|
NT$15.25 0.48 USD |
+0.33
|
NT$691.59M 21.98M USD | NT$12.04K 382.61 USD | NT$14.50 0.46 USD | NT$15.25 0.48 USD | NT$691.59M 21.98M USD | 32.44 | NT$0.47 0.01 USD | ||
Tennessee Valley Financial
TVLF
US
|
$12.00 — |
0
|
$21.97M — | $100.00 — | $12.05 — | $12.05 — | $21.97M — | 7.94 | $1.51 — | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$11.45 0.36 USD |
+3.62
|
NT$691.38M 21.97M USD | NT$24.20K 768.96 USD | NT$11.15 0.35 USD | NT$11.45 0.36 USD | NT$691.38M 21.97M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$691.35M 21.97M USD | 0 | NT$0.00 0 USD | ||
Mundoro Capital Inc.
NGU.F
DE
|
€0.17 0.2 USD |
-6.63
|
€19.02M 21.96M USD | €2.00K 2.31K USD | €0.17 0.2 USD | €0.18 0.2 USD | €19.02M 21.96M USD | 0 | €0.00 0 USD | ||
Nexera Energy
EMBYF
US
|
$0.10 — |
0
|
$21.95M — | $3.99K — | $0.10 — | $0.10 — | $21.95M — | 0 | -$0.64 — | ||
CHASYS Co., Ltd.
033250.KS
KR
|
₩4,545 3.43 USD |
+5.33
|
₩29B 21.95M USD | ₩516K 389.26 USD | ₩4,000 3.02 USD | ₩4,870 3.68 USD | ₩29B 21.95M USD | 0 | ₩0 0 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.NS
IN
|
₹22.70 0.27 USD |
+0.58
|
₹1.81B 21.95M USD | ₹9.27K 112.19 USD | ₹22.00 0.27 USD | ₹22.75 0.28 USD | ₹1.81B 21.95M USD | 7.90 | ₹2.87 0.03 USD | ||
|
FACB Industries Incorporated Berhad
2984.KL
MY
|
MYR 1.23 0.26 USD |
0
|
MYR 103.18M 21.94M USD | MYR 0.00 0 USD | MYR 1.23 0.26 USD | MYR 1.23 0.26 USD | MYR 103.18M 21.94M USD | 41.00 | MYR 0.03 0.006 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩2,925 2.21 USD |
-0.17
|
₩29B 21.94M USD | ₩4K 2.93 USD | ₩2,785 2.1 USD | ₩2,925 2.21 USD | ₩29B 21.94M USD | 0 | ₩0 0 USD | ||
|
Tontek Design Technology Ltd.
5487.TWO
TW
|
NT$28.50 0.91 USD |
-1.55
|
NT$690.36M 21.94M USD | NT$88.10K 2.8K USD | NT$28.40 0.9 USD | NT$30.20 0.96 USD | NT$690.36M 21.94M USD | 0 | -NT$0.09 -0.002 USD | ||
|
IntraSoft Technologies Limited
ISFT.BO
IN
|
₹111.15 1.34 USD |
0
|
₹1.81B 21.93M USD | ₹420.00 5.08 USD | ₹111.15 1.34 USD | ₹117.00 1.42 USD | ₹1.81B 21.93M USD | 13.21 | ₹8.41 0.1 USD | ||
|
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩1,811 1.37 USD |
-1.79
|
₩29B 21.93M USD | ₩6K 4.51 USD | ₩1,779 1.34 USD | ₩1,974 1.49 USD | ₩29B 21.93M USD | 0 | ₩0 0 USD | ||
|
Sankyo Kasei Corporation
8138.T
JP
|
¥3,950 24.36 USD |
+0.51
|
¥4B 21.92M USD | ¥600 3.7 USD | ¥3,920 24.17 USD | ¥3,950 24.36 USD | ¥4B 21.92M USD | 14.34 | ¥275 1.7 USD | ||
|
U & I Financial
UNIF
US
|
$4.00 — |
0
|
$21.91M — | $100.00 — | $4.02 — | $4.02 — | $21.91M — | 0 | -$0.36 — | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹18.04 0.22 USD |
-0.06
|
₹1.81B 21.9M USD | ₹27.00 0.33 USD | ₹18.04 0.22 USD | ₹18.04 0.22 USD | ₹1.81B 21.9M USD | 13.87 | ₹1.30 0.02 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹91.05 1.1 USD |
-5.39
|
₹1.81B 21.88M USD | ₹300.00 3.63 USD | ₹91.05 1.1 USD | ₹92.17 1.12 USD | ₹1.81B 21.88M USD | 13.87 | ₹6.56 0.08 USD | ||
|
Hansaemk Co.,Ltd.
069640.KS
KR
|
₩1,362 1.03 USD |
-0.66
|
₩29B 21.88M USD | ₩6K 4.72 USD | ₩1,294 0.98 USD | ₩1,381 1.04 USD | ₩29B 21.88M USD | 0 | ₩0 0 USD | ||
|
Cessatech A/S
8GN.F
DE
|
€1.02 1.18 USD |
+2.82
|
€18.95M 21.87M USD | €58.00 66.95 USD | €0.96 1.1 USD | €1.02 1.18 USD | €18.95M 21.87M USD | 0 | -€0.07 -0.08 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩1,941 1.47 USD |
-1.82
|
₩29B 21.87M USD | ₩8K 5.85 USD | ₩1,935 1.46 USD | ₩1,991 1.5 USD | ₩29B 21.87M USD | 0 | ₩0 0 USD | ||
|
Furubayashi Shiko Co.,Ltd.
3944.T
JP
|
¥3,150 19.42 USD |
0
|
¥4B 21.86M USD | ¥1K 6.17 USD | ¥3,075 18.96 USD | ¥3,150 19.42 USD | ¥4B 21.86M USD | 12.09 | ¥260 1.61 USD | ||
IVP Limited
IVP.NS
IN
|
₹175.00 2.12 USD |
+0.8
|
₹1.81B 21.86M USD | ₹2.12K 25.7 USD | ₹173.68 2.1 USD | ₹176.48 2.14 USD | ₹1.81B 21.86M USD | 5.73 | ₹30.50 0.37 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹192.95 2.33 USD |
0
|
₹1.81B 21.86M USD | ₹16.00 0.19 USD | ₹192.70 2.33 USD | ₹196.00 2.37 USD | ₹1.81B 21.86M USD | 22.56 | ₹8.55 0.1 USD | ||
Advance ZincTek Limited
BBJ.F
DE
|
€0.30 0.35 USD |
-0.66
|
€18.93M 21.85M USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €18.93M 21.85M USD | 30.19 | €0.01 0.01 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥231 1.42 USD |
+0.43
|
¥4B 21.85M USD | ¥8K 51.18 USD | ¥228 1.41 USD | ¥231 1.42 USD | ¥4B 21.85M USD | 0 | -¥7 -0.04 USD | ||
|
teno. Holdings Company Limited
7037.T
JP
|
¥775 4.78 USD |
+1.44
|
¥4B 21.83M USD | ¥11K 66.59 USD | ¥767 4.73 USD | ¥789 4.87 USD | ¥4B 21.83M USD | 27.45 | ¥28 0.17 USD | ||
|
Phatra Leasing Public Company Limited
PL.BK
TH
|
THB 1.30 0.04 USD |
0
|
THB 775.46M 21.82M USD | THB 2.50K 70.34 USD | THB 1.27 0.04 USD | THB 1.31 0.04 USD | THB 775.46M 21.82M USD | 16.25 | THB 0.08 0.002 USD | ||
|
Phatra Leasing Public Company Limited
PL-R.BK
TH
|
THB 1.30 0.04 USD |
0
|
THB 775.46M 21.82M USD | THB 2.50K 70.34 USD | THB 1.27 0.04 USD | THB 1.31 0.04 USD | THB 775.46M 21.82M USD | 16.25 | THB 0.08 0.002 USD | ||
|
Race Eco Chain Limited
RACE.BO
IN
|
₹104.50 1.26 USD |
0
|
₹1.80B 21.82M USD | ₹72.00 0.87 USD | ₹104.50 1.26 USD | ₹107.00 1.29 USD | ₹1.80B 21.82M USD | 22.91 | ₹4.56 0.06 USD | ||
Scandinavian Investment Group A/S
2D2.F
DE
|
€0.41 0.48 USD |
-1.9
|
€18.88M 21.8M USD | €0.00 0 USD | €0.41 0.48 USD | €0.42 0.49 USD | €18.88M 21.8M USD | 5.91 | €0.07 0.08 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩868 0.66 USD |
-2.03
|
₩29B 21.78M USD | ₩56K 42.3 USD | ₩840 0.63 USD | ₩885 0.67 USD | ₩29B 21.78M USD | 0 | ₩0 0 USD | ||
|
Yamada Servicer Synthetic Office
4351.T
JP
|
¥829 5.11 USD |
-1.31
|
¥4B 21.77M USD | ¥4K 24.05 USD | ¥829 5.11 USD | ¥840 5.18 USD | ¥4B 21.77M USD | 94.52 | ¥9 0.05 USD | ||
NEFAZ Publicly Traded Company
NFAZ.ME
RU
|
RUB 245.00 2.71 USD |
0
|
RUB 1.97B 21.76M USD | RUB 2.56K 28.29 USD | RUB 242.00 2.67 USD | RUB 250.00 2.76 USD | RUB 1.97B 21.76M USD | 3.22 | RUB 76.03 0.84 USD | ||
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹374.50 4.53 USD |
-0.33
|
₹1.80B 21.75M USD | ₹457.00 5.53 USD | ₹373.20 4.52 USD | ₹382.45 4.63 USD | ₹1.80B 21.75M USD | 9.12 | ₹41.06 0.5 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩2,815 2.12 USD |
+0.54
|
₩29B 21.75M USD | ₩5K 3.9 USD | ₩2,755 2.08 USD | ₩2,830 2.14 USD | ₩29B 21.75M USD | 0 | ₩0 0 USD | ||
|
PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
ID
|
IDR 44.00 0.0028 USD |
+4.88
|
IDR 340.13B 21.73M USD | IDR 3.94M 252 USD | IDR 41.00 0.0026 USD | IDR 45.00 0.0028 USD | IDR 340.13B 21.73M USD | 0 | -IDR 2.97 -0.0001 USD | ||
|
Coral Laboratories Limited
CORALAB.BO
IN
|
₹502.60 6.08 USD |
+0.49
|
₹1.80B 21.72M USD | ₹107.00 1.29 USD | ₹501.00 6.06 USD | ₹512.85 6.2 USD | ₹1.80B 21.72M USD | 9.38 | ₹53.53 0.65 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,186 0.9 USD |
0
|
₩29B 21.72M USD | ₩2 0 USD | ₩1,186 0.9 USD | ₩1,186 0.9 USD | ₩29B 21.72M USD | 0 | ₩0 0 USD | ||
|
Jasch Industries Limited
JASCH.BO
IN
|
₹264.00 3.19 USD |
0
|
₹1.79B 21.71M USD | ₹802.00 9.7 USD | ₹248.00 3 USD | ₹265.70 3.21 USD | ₹1.79B 21.71M USD | 20.91 | ₹12.62 0.15 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
