Página de resultados 510 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Urban Lithium Inc
073570.KQ
KR
|
₩2,365 1.79 USD |
+3.5
|
₩30B 22.5M USD | ₩15K 11.65 USD | ₩2,235 1.69 USD | ₩2,385 1.8 USD | ₩30B 22.5M USD | 0 | ₩0 0 USD | ||
LS telcom AG
LSX.F
DE
|
€3.25 3.75 USD |
-0.61
|
€19.49M 22.5M USD | €800.00 923.47 USD | €3.24 3.74 USD | €3.25 3.75 USD | €19.49M 22.5M USD | 54.16 | €0.06 0.07 USD | ||
Nansin Co., Ltd.
7399.T
JP
|
¥570 3.51 USD |
-0.52
|
¥4B 22.49M USD | ¥2K 10.48 USD | ¥570 3.51 USD | ¥572 3.53 USD | ¥4B 22.49M USD | 19.72 | ¥29 0.18 USD | ||
|
Dualtap Co., Ltd.
3469.T
JP
|
¥833 5.14 USD |
0
|
¥4B 22.49M USD | ¥5K 30.21 USD | ¥831 5.12 USD | ¥838 5.17 USD | ¥4B 22.49M USD | 70.29 | ¥12 0.07 USD | ||
Healthconn Corp.
6665.TWO
TW
|
NT$15.60 0.5 USD |
0
|
NT$707.46M 22.48M USD | NT$4.09K 129.99 USD | NT$15.00 0.48 USD | NT$15.60 0.5 USD | NT$707.46M 22.48M USD | 33.19 | NT$0.47 0.01 USD | ||
Rockhaven Resources Ltd.
8RR.F
DE
|
€0.07 0.08 USD |
-2.21
|
€19.47M 22.48M USD | €775.00 894.61 USD | €0.07 0.08 USD | €0.07 0.08 USD | €19.47M 22.48M USD | 0 | €0.00 0 USD | ||
Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii
OUFF11.SA
BR
|
R$61.10 12.38 USD |
0
|
R$110.86M 22.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.86M 22.47M USD | 8.40 | R$7.27 1.47 USD | ||
LS telcom AG
LSX.DE
DE
|
€3.36 3.88 USD |
-0.3
|
€19.46M 22.47M USD | €2.00K 2.31K USD | €3.36 3.88 USD | €3.36 3.88 USD | €19.46M 22.47M USD | 56.00 | €0.06 0.07 USD | ||
RMC Switchgears Limited
RMC.BO
IN
|
₹175.50 2.12 USD |
+1.45
|
₹1.86B 22.47M USD | ₹8.82K 106.67 USD | ₹171.80 2.08 USD | ₹182.50 2.21 USD | ₹1.86B 22.47M USD | 9.11 | ₹19.25 0.23 USD | ||
Scandinavian Investment Group A/S
SIG.CO
DK
|
DKK 3.36 0.49 USD |
-3.45
|
DKK 153.24M 22.47M USD | DKK 33.30K 4.88K USD | DKK 3.32 0.49 USD | DKK 3.48 0.51 USD | DKK 153.24M 22.47M USD | 6.33 | DKK 0.53 0.08 USD | ||
Give AG
M4N.HM
DE
|
€1.40 1.62 USD |
0
|
€19.46M 22.47M USD | €0.00 0 USD | €1.40 1.62 USD | €1.40 1.62 USD | €19.46M 22.47M USD | 0 | -€0.23 -0.2 USD | ||
China CBM Group Company Limited
8270.HK
HK
|
HK$0.45 0.06 USD |
+3.45
|
HK$175.70M 22.47M USD | HK$110.00K 14.06K USD | HK$0.29 0.04 USD | HK$0.47 0.06 USD | HK$175.70M 22.47M USD | 3.46 | HK$0.13 0.02 USD | ||
Daitobo Co., Ltd.
3202.T
JP
|
¥122 0.75 USD |
0
|
¥4B 22.46M USD | ¥28K 175.74 USD | ¥120 0.74 USD | ¥122 0.75 USD | ¥4B 22.46M USD | 53.50 | ¥2 0.01 USD | ||
Canso Select Opportunities Corporation
CSOC-B.V
CA
|
CA$5.80 4.3 USD |
0
|
CA$30.27M 22.46M USD | CA$2.70K 2K USD | CA$5.80 4.3 USD | CA$5.82 4.32 USD | CA$30.27M 22.46M USD | 1.49 | CA$3.89 2.89 USD | ||
|
OBZEN Inc.
417860.KQ
KR
|
₩6,320 4.77 USD |
+0.96
|
₩30B 22.45M USD | ₩17K 13.13 USD | ₩6,220 4.7 USD | ₩6,360 4.8 USD | ₩30B 22.45M USD | 0 | ₩0 0 USD | ||
|
Jasch Industries Limited
JASCH.BO
IN
|
₹273.00 3.3 USD |
+3.31
|
₹1.86B 22.45M USD | ₹1.52K 18.39 USD | ₹264.25 3.2 USD | ₹274.00 3.31 USD | ₹1.86B 22.45M USD | 20.72 | ₹13.17 0.16 USD | ||
|
Nable Inc.
153460.KQ
KR
|
₩4,555 3.44 USD |
-0.76
|
₩30B 22.45M USD | ₩3K 2.62 USD | ₩4,515 3.41 USD | ₩4,670 3.53 USD | ₩30B 22.45M USD | 0 | ₩0 0 USD | ||
PT. Polychem Indonesia Tbk
P2I.F
DE
|
€0.00 0.0057 USD |
0
|
€19.45M 22.45M USD | €77.78K 89.78K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €19.45M 22.45M USD | 0 | €0.00 0 USD | ||
Porn Prom Metal Public Company Limited
PPM-R.BK
TH
|
THB 1.89 0.05 USD |
+1.07
|
THB 797.58M 22.44M USD | THB 52.70K 1.48K USD | THB 1.87 0.05 USD | THB 1.89 0.05 USD | THB 797.58M 22.44M USD | 5.10 | THB 0.37 0.01 USD | ||
|
Porn Prom Metal Public Company Limited
PPM.BK
TH
|
THB 1.89 0.05 USD |
+1.07
|
THB 797.58M 22.44M USD | THB 52.70K 1.48K USD | THB 1.87 0.05 USD | THB 1.89 0.05 USD | THB 797.58M 22.44M USD | 5.10 | THB 0.37 0.01 USD | ||
Pointerra
PTRRF
US
|
$0.03 — |
0
|
$22.43M — | $15.14K — | $0.03 — | $0.03 — | $22.43M — | 0 | $0.00 — |
|
|
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹44.74 0.54 USD |
+0.49
|
₹1.85B 22.42M USD | ₹14.25K 172.4 USD | ₹42.77 0.52 USD | ₹45.00 0.54 USD | ₹1.85B 22.42M USD | 0 | -₹2.46 -0.02 USD | ||
|
LabGenomics Co., Ltd.
084650.KQ
KR
|
₩1,999 1.51 USD |
+5.21
|
₩30B 22.4M USD | ₩56K 42.64 USD | ₩1,900 1.43 USD | ₩2,030 1.53 USD | ₩30B 22.4M USD | 0 | ₩0 0 USD | ||
PT Bank Panin Dubai Syariah Tbk
2PS.F
DE
|
€0.00 0.00057 USD |
0
|
€19.41M 22.4M USD | €3.00K 3.46K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €19.41M 22.4M USD | 0 | €0.00 0 USD | ||
|
Winfair Investment Company Limited
0287.HK
HK
|
HK$4.38 0.56 USD |
0
|
HK$175.20M 22.4M USD | HK$3.00K 383.59 USD | HK$4.38 0.56 USD | HK$4.38 0.56 USD | HK$175.20M 22.4M USD | 0 | -HK$0.15 -0.01 USD | ||
CreditRiskMonitor.com
CRMZ
US
|
$2.08 — |
0
|
$22.40M — | $1.50K — | $2.08 — | $2.08 — | $22.40M — | 0 | $0.00 — | ||
|
Smruthi Organics Limited
SMRUTHIORG.BO
IN
|
₹161.65 1.96 USD |
+0.06
|
₹1.85B 22.39M USD | ₹4.49K 54.29 USD | ₹157.15 1.9 USD | ₹164.50 1.99 USD | ₹1.85B 22.39M USD | 24.79 | ₹6.52 0.08 USD | ||
|
Axman Enterprise Co., Ltd.
6804.TWO
TW
|
NT$15.15 0.48 USD |
-1.62
|
NT$704.48M 22.38M USD | NT$19.19K 609.67 USD | NT$14.85 0.47 USD | NT$15.15 0.48 USD | NT$704.48M 22.38M USD | 0 | -NT$1.28 -0.04 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩892 0.67 USD |
+0.9
|
₩30B 22.38M USD | ₩62K 46.87 USD | ₩865 0.65 USD | ₩916 0.69 USD | ₩30B 22.38M USD | 0 | ₩0 0 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.60 0.69 USD |
+12.41
|
€19.37M 22.36M USD | €0.00 0 USD | €0.53 0.61 USD | €0.60 0.69 USD | €19.37M 22.36M USD | 2.21 | €0.27 0.31 USD | ||
itsumo.inc.
7694.T
JP
|
¥610 3.76 USD |
+19.61
|
¥4B 22.36M USD | ¥68K 419.3 USD | ¥520 3.21 USD | ¥610 3.76 USD | ¥4B 22.36M USD | 14.68 | ¥42 0.26 USD | ||
|
Makers Laboratories Limited
MAKERSL.BO
IN
|
₹313.20 3.79 USD |
+17.26
|
₹1.85B 22.36M USD | ₹45.28K 547.85 USD | ₹255.60 3.09 USD | ₹319.20 3.86 USD | ₹1.85B 22.36M USD | 54.09 | ₹5.79 0.07 USD | ||
|
China Tangshang Holdings Limited
0674.HK
HK
|
HK$0.05 0.0065 USD |
-1.92
|
HK$174.85M 22.36M USD | HK$8.00K 1.02K USD | HK$0.05 0.0065 USD | HK$0.05 0.0067 USD | HK$174.85M 22.36M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Evixar Inc.
4257.T
JP
|
¥1,200 7.4 USD |
0
|
¥4B 22.35M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 22.35M USD | 0 | ¥0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩2,890 2.18 USD |
+1.23
|
₩30B 22.33M USD | ₩7K 4.92 USD | ₩2,830 2.14 USD | ₩2,890 2.18 USD | ₩30B 22.33M USD | 0 | ₩0 0 USD | ||
|
GiG Works Inc.
2375.T
JP
|
¥182 1.12 USD |
+2.82
|
¥4B 22.32M USD | ¥20K 123.32 USD | ¥179 1.1 USD | ¥182 1.12 USD | ¥4B 22.32M USD | 37.37 | ¥5 0.03 USD | ||
|
Amanah Leasing Public Company Limited
AMANAH-R.BK
TH
|
THB 0.67 0.02 USD |
0
|
THB 793.36M 22.32M USD | THB 208.70K 5.87K USD | THB 0.66 0.02 USD | THB 0.68 0.02 USD | THB 793.36M 22.32M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹133.45 1.61 USD |
-0.34
|
₹1.84B 22.32M USD | ₹343.00 4.15 USD | ₹128.00 1.55 USD | ₹133.45 1.61 USD | ₹1.84B 22.32M USD | 3.92 | ₹34.03 0.41 USD | ||
Logizard Co., Ltd.
4391.T
JP
|
¥1,110 6.84 USD |
-0.27
|
¥4B 22.31M USD | ¥800 4.93 USD | ¥1,100 6.78 USD | ¥1,121 6.91 USD | ¥4B 22.31M USD | 12.16 | ¥91 0.56 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP-R.BK
TH
|
THB 1.67 0.05 USD |
0
|
THB 792.54M 22.3M USD | THB 29.30K 824.42 USD | THB 1.66 0.05 USD | THB 1.68 0.05 USD | THB 792.54M 22.3M USD | 18.55 | THB 0.09 0.002 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP.BK
TH
|
THB 1.67 0.05 USD |
0
|
THB 792.54M 22.3M USD | THB 29.30K 824.42 USD | THB 1.66 0.05 USD | THB 1.68 0.05 USD | THB 792.54M 22.3M USD | 18.55 | THB 0.09 0.002 USD | ||
|
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$32.50 1.03 USD |
+0.78
|
NT$701.79M 22.3M USD | NT$10.28K 326.62 USD | NT$32.00 1.02 USD | NT$32.50 1.03 USD | NT$701.79M 22.3M USD | 49.24 | NT$0.66 0.02 USD | ||
Hamee Corp.
3134.T
JP
|
¥226 1.39 USD |
-0.88
|
¥4B 22.3M USD | ¥39K 241.71 USD | ¥225 1.39 USD | ¥229 1.41 USD | ¥4B 22.3M USD | 6.28 | ¥36 0.22 USD | ||
|
Blue Industrial Development Co., Ltd.
006740.KS
KR
|
₩3,375 2.55 USD |
+1.35
|
₩30B 22.28M USD | ₩4K 2.75 USD | ₩3,310 2.5 USD | ₩3,380 2.55 USD | ₩30B 22.28M USD | 0 | ₩0 0 USD | ||
|
Ota Floriculture Auction Co.,Ltd.
7555.T
JP
|
¥710 4.38 USD |
-0.56
|
¥4B 22.27M USD | ¥800 4.93 USD | ¥705 4.35 USD | ¥716 4.41 USD | ¥4B 22.27M USD | 61.73 | ¥12 0.07 USD | ||
|
Community Investors Bancorp
CIBN
US
|
$28.04 — |
0
|
$22.27M — | $500.00 — | $28.48 — | $28.48 — | $22.27M — | 6.53 | $4.29 — | ||
Public Joint Stock Company Zvezda
ZVEZ.ME
RU
|
RUB 3.59 0.04 USD |
-0.55
|
RUB 2.01B 22.26M USD | RUB 17.00K 187.85 USD | RUB 3.57 0.04 USD | RUB 3.65 0.04 USD | RUB 2.01B 22.26M USD | 0 | -RUB 1.81 -0.02 USD | ||
Faltec Co., Ltd.
7215.T
JP
|
¥385 2.37 USD |
-0.52
|
¥4B 22.26M USD | ¥4K 21.58 USD | ¥385 2.37 USD | ¥388 2.39 USD | ¥4B 22.26M USD | 0 | -¥79 -0.4 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩3,340 2.52 USD |
+0.75
|
₩29B 22.26M USD | ₩18K 13.25 USD | ₩3,315 2.5 USD | ₩3,365 2.54 USD | ₩29B 22.26M USD | 0 | ₩0 0 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹13.99 0.17 USD |
-0.29
|
₹1.84B 22.26M USD | ₹2.35K 28.43 USD | ₹13.69 0.17 USD | ₹14.60 0.18 USD | ₹1.84B 22.26M USD | 0 | -₹4.43 -0.05 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.NS
IN
|
₹131.33 1.59 USD |
+1.93
|
₹1.84B 22.24M USD | ₹4.77K 57.73 USD | ₹126.00 1.52 USD | ₹134.30 1.62 USD | ₹1.84B 22.24M USD | 0 | -₹24.78 -0.2 USD | ||
|
Sankyo Kasei Corporation
8138.T
JP
|
¥4,005 24.7 USD |
+3.76
|
¥4B 22.23M USD | ¥5K 33.3 USD | ¥3,880 23.92 USD | ¥4,150 25.59 USD | ¥4B 22.23M USD | 14.54 | ¥275 1.7 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.NS
IN
|
₹66.90 0.81 USD |
-0.89
|
₹1.84B 22.22M USD | ₹3.56K 43.12 USD | ₹65.12 0.79 USD | ₹68.45 0.83 USD | ₹1.84B 22.22M USD | 0 | -₹13.11 -0.1 USD | ||
|
Sidiz.Inc.
134790.KS
KR
|
₩17,530 13.23 USD |
-1.24
|
₩29B 22.22M USD | ₩227 0.17 USD | ₩17,510 13.22 USD | ₩17,860 13.48 USD | ₩29B 22.22M USD | 0 | ₩0 0 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥543 3.35 USD |
-0.37
|
¥4B 22.2M USD | ¥38K 236.78 USD | ¥538 3.32 USD | ¥560 3.45 USD | ¥4B 22.2M USD | 9.68 | ¥56 0.35 USD | ||
Dynasil Corporation of America
DYSL
US
|
$1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.03 — | ||
|
Goodpatch, Inc.
7351.T
JP
|
¥415 2.56 USD |
-0.48
|
¥4B 22.2M USD | ¥8K 46.86 USD | ¥411 2.53 USD | ¥420 2.59 USD | ¥4B 22.2M USD | 10.27 | ¥40 0.25 USD | ||
|
The Waterbase Limited
WATERBASE.NS
IN
|
₹44.27 0.54 USD |
-1.34
|
₹1.83B 22.19M USD | ₹39.37K 476.32 USD | ₹42.50 0.51 USD | ₹45.00 0.54 USD | ₹1.83B 22.19M USD | 0 | -₹2.46 -0.02 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥989 6.1 USD |
+0.2
|
¥4B 22.19M USD | ¥1K 6.17 USD | ¥988 6.09 USD | ¥994 6.13 USD | ¥4B 22.19M USD | 10.92 | ¥91 0.56 USD | ||
|
Madhav Infra Projects Limited
MADHAVIPL.BO
IN
|
₹6.80 0.08 USD |
-0.73
|
₹1.83B 22.18M USD | ₹99.93K 1.21K USD | ₹6.47 0.08 USD | ₹7.02 0.08 USD | ₹1.83B 22.18M USD | 10.62 | ₹0.64 0.007 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.BO
IN
|
₹130.85 1.58 USD |
-0.38
|
₹1.83B 22.16M USD | ₹786.00 9.51 USD | ₹129.95 1.57 USD | ₹148.00 1.79 USD | ₹1.83B 22.16M USD | 0 | -₹4.25 -0.05 USD | ||
Eight Capital Partners Plc
ECP.AQ
GB
|
£35.00 46.48 USD |
0
|
£16.69M 22.16M USD | £4.50K 5.98K USD | £35.00 46.48 USD | £35.00 46.48 USD | £16.69M 22.16M USD | 0.42 | £0.82 1.09 USD | ||
Wolftank Group AG
WOLF.VI
AT
|
€3.63 4.19 USD |
0
|
€19.17M 22.13M USD | €2.00K 2.31K USD | €3.63 4.19 USD | €3.63 4.19 USD | €19.17M 22.13M USD | 7.89 | €0.46 0.53 USD | ||
|
Fujicopian Co., Ltd.
7957.T
JP
|
¥2,320 14.31 USD |
+1.18
|
¥4B 22.13M USD | ¥16K 98.04 USD | ¥2,293 14.14 USD | ¥2,325 14.34 USD | ¥4B 22.13M USD | 0 | -¥881 -5.4 USD | ||
Carboclor S.A.
CARC.BA
AR
|
ARS 17.15 0.02 USD |
-1.44
|
ARS 18.72B 22.13M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 18.72B 22.13M USD | 0 | -ARS 0.77 -0.0009 USD | ||
|
Globe Industries Corporation
1324.TW
TW
|
NT$9.27 0.29 USD |
-1.9
|
NT$696.38M 22.13M USD | NT$162.94K 5.18K USD | NT$9.18 0.29 USD | NT$9.50 0.3 USD | NT$696.38M 22.13M USD | 0 | -NT$0.32 -0.01 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,630 1.99 USD |
-1.5
|
₩29B 22.12M USD | ₩15K 11.44 USD | ₩2,560 1.93 USD | ₩2,645 2 USD | ₩29B 22.12M USD | 0 | ₩0 0 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹195.27 2.36 USD |
+0.08
|
₹1.83B 22.12M USD | ₹300.00 3.63 USD | ₹195.12 2.36 USD | ₹199.00 2.41 USD | ₹1.83B 22.12M USD | 22.83 | ₹8.55 0.1 USD | ||
|
Eyesvision Corp.
031310.KQ
KR
|
₩985 0.74 USD |
-2.48
|
₩29B 22.12M USD | ₩112K 84.87 USD | ₩980 0.74 USD | ₩1,018 0.77 USD | ₩29B 22.12M USD | 0 | ₩0 0 USD | ||
|
Monteil Limited
LAL.BO
IN
|
₹10.58 0.13 USD |
-9.03
|
₹1.83B 22.11M USD | ₹53.64K 648.93 USD | ₹10.23 0.12 USD | ₹11.97 0.14 USD | ₹1.83B 22.11M USD | 33.06 | ₹0.32 0.003 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩3,130 2.36 USD |
-0.48
|
₩29B 22.1M USD | ₩5K 3.87 USD | ₩3,130 2.36 USD | ₩3,215 2.43 USD | ₩29B 22.1M USD | 0 | ₩0 0 USD | ||
|
teno. Holdings Company Limited
7037.T
JP
|
¥784 4.83 USD |
-0.76
|
¥4B 22.09M USD | ¥3K 17.27 USD | ¥784 4.83 USD | ¥799 4.93 USD | ¥4B 22.09M USD | 27.77 | ¥28 0.17 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥215 1.33 USD |
-0.46
|
¥4B 22.08M USD | ¥30K 184.37 USD | ¥210 1.29 USD | ¥215 1.33 USD | ¥4B 22.08M USD | 112.56 | ¥2 0.01 USD | ||
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.15 5.94 USD |
0
|
€19.11M 22.06M USD | €2.00 2.31 USD | €5.15 5.94 USD | €5.15 5.94 USD | €19.11M 22.06M USD | 21.45 | €0.24 0.28 USD | ||
|
Hansaemk Co.,Ltd.
069640.KS
KR
|
₩1,373 1.04 USD |
+0.15
|
₩29B 22.06M USD | ₩9K 6.56 USD | ₩1,316 0.99 USD | ₩1,383 1.04 USD | ₩29B 22.06M USD | 0 | ₩0 0 USD | ||
Bragg Gaming Group Inc.
SL4.F
DE
|
€0.62 0.71 USD |
+1.65
|
€19.10M 22.05M USD | €20.01K 23.1K USD | €0.62 0.71 USD | €0.62 0.71 USD | €19.10M 22.05M USD | 0 | -€0.27 -0.3 USD | ||
Japan Asia Investment Co., Ltd.
JAN.F
DE
|
€0.70 0.8 USD |
0
|
€19.10M 22.05M USD | €4.81K 5.55K USD | €0.70 0.8 USD | €0.70 0.8 USD | €19.10M 22.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Sugai Chemical Industry Co., Ltd.
4120.T
JP
|
¥2,737 16.88 USD |
+1.97
|
¥4B 22.05M USD | ¥600 3.7 USD | ¥2,685 16.56 USD | ¥2,737 16.88 USD | ¥4B 22.05M USD | 10.41 | ¥263 1.62 USD | ||
|
AuBEX CORPORATION
3583.T
JP
|
¥1,310 8.08 USD |
-4.52
|
¥4B 22.05M USD | ¥2K 15.42 USD | ¥1,296 7.99 USD | ¥1,342 8.27 USD | ¥4B 22.05M USD | 7.74 | ¥169 1.04 USD | ||
IVP Limited
IVP.NS
IN
|
₹176.43 2.13 USD |
+2.61
|
₹1.82B 22.04M USD | ₹9.12K 110.37 USD | ₹173.00 2.09 USD | ₹178.00 2.15 USD | ₹1.82B 22.04M USD | 5.78 | ₹30.50 0.37 USD | ||
KebNi AB (publ)
KEN.F
DE
|
€0.06 0.06 USD |
+2.96
|
€19.09M 22.04M USD | €714.00 824.19 USD | €0.04 0.05 USD | €0.06 0.06 USD | €19.09M 22.04M USD | 0 | -€0.01 -0.01 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹22.79 0.28 USD |
+0.44
|
₹1.82B 22.04M USD | ₹31.83K 385.08 USD | ₹22.50 0.27 USD | ₹23.65 0.29 USD | ₹1.82B 22.04M USD | 10.75 | ₹2.12 0.03 USD | ||
Schweizer Electronic AG
SCE.F
DE
|
€5.06 5.84 USD |
+4.55
|
€19.08M 22.02M USD | €1.70K 1.96K USD | €4.74 5.47 USD | €5.06 5.84 USD | €19.08M 22.02M USD | 2.90 | €1.74 2.01 USD | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$26.60 0.85 USD |
-0.56
|
NT$692.85M 22.02M USD | NT$12.21K 387.85 USD | NT$26.05 0.83 USD | NT$26.75 0.85 USD | NT$692.85M 22.02M USD | 10.03 | NT$2.65 0.08 USD | ||
Lysaght Galvanized Steel Berhad
9199.KL
MY
|
MYR 2.49 0.53 USD |
0
|
MYR 103.53M 22.01M USD | MYR 0.00 0 USD | MYR 2.49 0.53 USD | MYR 2.49 0.53 USD | MYR 103.53M 22.01M USD | 14.64 | MYR 0.17 0.04 USD | ||
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 565.00 0.04 USD |
-3.42
|
IDR 344.16B 21.99M USD | IDR 21.90K 1.4 USD | IDR 555.00 0.04 USD | IDR 580.00 0.04 USD | IDR 344.16B 21.99M USD | 6.21 | IDR 90.87 0.005 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹133.43 1.61 USD |
-5.98
|
₹1.82B 21.99M USD | ₹9.23K 111.68 USD | ₹129.60 1.57 USD | ₹145.89 1.77 USD | ₹1.82B 21.99M USD | 7.32 | ₹18.21 0.22 USD | ||
|
Dukshinepc Co., Ltd.
090410.KQ
KR
|
₩3,160 2.39 USD |
+1.44
|
₩29B 21.98M USD | ₩5K 3.78 USD | ₩3,085 2.33 USD | ₩3,165 2.39 USD | ₩29B 21.98M USD | 0 | ₩0 0 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.NS
IN
|
₹90.79 1.1 USD |
+0.11
|
₹1.82B 21.97M USD | ₹21.99K 266.05 USD | ₹90.12 1.09 USD | ₹93.45 1.13 USD | ₹1.82B 21.97M USD | 13.83 | ₹6.56 0.08 USD | ||
Tennessee Valley Financial
TVLF
US
|
$12.00 — |
0
|
$21.97M — | $100.00 — | $12.05 — | $12.05 — | $21.97M — | 7.94 | $1.51 — | ||
bet-at-home.com AG
0RIP.IL
GB
|
€2.64 3.05 USD |
+2.72
|
€19.03M 21.97M USD | €1.00 1.15 USD | €2.64 3.05 USD | €2.64 3.05 USD | €19.03M 21.97M USD | 7.13 | €0.37 0.43 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$691.35M 21.97M USD | 0 | NT$0.00 0 USD | ||
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 17,990.00 52.46 USD |
+0.67
|
ILA 7.53B 21.96M USD | ILA 1.54K 4.5 USD | ILA 17,730.00 51.7 USD | ILA 18,060.00 52.66 USD | ILA 7.53B 21.96M USD | 6.69 | ILA 26.88 0.08 USD | ||
Nexera Energy
EMBYF
US
|
$0.10 — |
0
|
$21.95M — | $3.99K — | $0.10 — | $0.10 — | $21.95M — | 0 | -$0.64 — | ||
CyberBuzz, Inc.
7069.T
JP
|
¥437 2.69 USD |
-1.13
|
¥4B 21.95M USD | ¥14K 87.56 USD | ¥437 2.69 USD | ¥448 2.76 USD | ¥4B 21.95M USD | 5.88 | ¥74 0.46 USD | ||
|
Winston Medical Supply Co., Ltd.
6817.TWO
TW
|
NT$37.50 1.19 USD |
-3.47
|
NT$690.64M 21.95M USD | NT$7.49K 237.93 USD | NT$37.10 1.18 USD | NT$38.70 1.23 USD | NT$690.64M 21.95M USD | 8.38 | NT$4.47 0.14 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥232 1.43 USD |
+0.43
|
¥4B 21.94M USD | ¥4K 22.81 USD | ¥230 1.42 USD | ¥232 1.43 USD | ¥4B 21.94M USD | 0 | -¥7 -0.04 USD | ||
|
FACB Industries Incorporated Berhad
2984.KL
MY
|
MYR 1.23 0.26 USD |
0
|
MYR 103.18M 21.94M USD | MYR 0.00 0 USD | MYR 1.23 0.26 USD | MYR 1.23 0.26 USD | MYR 103.18M 21.94M USD | 41.00 | MYR 0.03 0.006 USD | ||
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹377.65 4.57 USD |
-0.45
|
₹1.81B 21.93M USD | ₹1.71K 20.7 USD | ₹377.35 4.57 USD | ₹385.00 4.66 USD | ₹1.81B 21.93M USD | 9.44 | ₹39.99 0.48 USD | ||
FuelPositive Corporation
ZM7A.F
DE
|
€0.03 0.04 USD |
-4.17
|
€19.00M 21.93M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €19.00M 21.93M USD | 0 | -€0.01 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
