Página de resultados 510 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OMER S.p.A. 9WR.F | $4.39 4.8 USD |
+1.86
|
$129.21M 141.24M USD | $26 28.42 USD | $4.39 4.8 USD | $4.39 4.8 USD | $129.21M 141.24M USD | 11.25 | $0.39 0.43 USD | |
| Yoma Strategic YMAIF | $0.05999 — |
0
|
$141.22M — | $20K — | $0.08999 — | $0.08999 — | $141.22M — | 0 | $0 — | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Cellectis S.A. CMVLF | $1.25 — |
0
|
$141.2M — | $285 — | $2.96 — | $2.96 — | $141.2M — | 0 | -$0.41 — | |
| Austin Engineering Limited RZA.F | $0.1499 0.17 USD |
+1.99
|
$129.11M 141.14M USD | $43 47 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $129.11M 141.14M USD | 7.70 | $0.02 0.02 USD | |
| Tion Renewables AG PRY.DE | $27.2 29.73 USD |
0
|
$129.09M 141.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.09M 141.11M USD | 0 | $0 0 USD | |
| Phoenix Media Investment (Holdings) PXSTF | $0.1 — |
0
|
$141.08M — | $2K — | $0.01 — | $0.01 — | $141.08M — | 0 | -$0.05 — | |
| Double Standard Inc. 3925.T | $1,546 10.44 USD |
+0.72
|
$20.9B 141.05M USD | $6.2K 41.85 USD | $1,514 10.22 USD | $1,546 10.44 USD | $20.9B 141.05M USD | 11.48 | $134.62 0.91 USD | |
| PT Victoria Investama Tbk VICO.JK | $145 0.0092 USD |
+0.69
|
$2.21T 141M USD | $40.2K 2.57 USD | $145 0.0092 USD | $145 0.0092 USD | $2.21T 141M USD | 32.51 | $4.46 0.0002 USD | |
| The NAGA Group AG N4G.F | $0.55 0.61 USD |
-4.81
|
$128.96M 140.97M USD | $125 136.64 USD | $0.55 0.61 USD | $0.5699 0.62 USD | $128.96M 140.97M USD | 0 | -$1.12 -1.2 USD | |
| The Torigoe Co., Ltd. 2009.T | $897 6.06 USD |
-0.55
|
$20.88B 140.96M USD | $15.6K 105.3 USD | $895 6.04 USD | $903 6.1 USD | $20.88B 140.96M USD | 22.00 | $40.77 0.28 USD | |
| Will Group, Inc. 6089.T | $914 6.17 USD |
-0.44
|
$20.88B 140.96M USD | $12.3K 83.03 USD | $907 6.12 USD | $917 6.19 USD | $20.88B 140.96M USD | 11.11 | $82.25 0.56 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $64.5 70.51 USD |
0
|
$128.93M 140.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.93M 140.94M USD | 3.14 | $20.52 22.43 USD | |
| Automobile Corporation of Goa Limited ACGL.BO | $1,913.05 23.14 USD |
+2
|
$11.65B 140.92M USD | $1.2K 14.49 USD | $1,913.05 23.14 USD | $1,913.05 23.14 USD | $11.65B 140.92M USD | 25.00 | $76.52 0.93 USD | |
| Dhunseri Ventures Limited DVL.BO | $332.35 4.02 USD |
-5.53
|
$11.65B 140.9M USD | $15.7K 189.93 USD | $327.7 3.96 USD | $341.3 4.13 USD | $11.65B 140.9M USD | 4.55 | $72.96 0.88 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $835 0.05 USD |
-0.6
|
$2.2T 140.89M USD | $1.5K 0.1 USD | $835 0.05 USD | $840 0.05 USD | $2.2T 140.89M USD | 4.30 | $194.04 0.01 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $17.5 19.13 USD |
0
|
$128.84M 140.84M USD | $150 163.97 USD | $17.5 19.13 USD | $17.5 19.13 USD | $128.84M 140.84M USD | 25.00 | $0.7 0.77 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $262 0.02 USD |
+0.77
|
$2.2T 140.76M USD | $9.88M 631.18 USD | $256 0.02 USD | $264 0.02 USD | $2.2T 140.76M USD | 9.07 | $28.86 0.001 USD | |
| Prime Mining Corp. O4V3.F | $0.8299 0.91 USD |
+1.84
|
$128.76M 140.75M USD | $7.5K 8.2K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $128.76M 140.75M USD | 0 | -$0.08 -0.08 USD | |
| Asia Pacific Satellite Inc. 211270.KQ | $13,100 9.89 USD |
+0.23
|
$186.45B 140.74M USD | $208.55K 157.42 USD | $12,880 9.72 USD | $13,420 10.13 USD | $186.45B 140.74M USD | 0 | $0 0 USD | |
| QV Equities Limited QVE.AX | $0.9399 0.62 USD |
0
|
$212.63M 140.73M USD | $346.17K 229.11K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $212.63M 140.73M USD | 23.37 | $0.04 0.03 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $582 3.93 USD |
-1.19
|
$20.83B 140.62M USD | $41K 276.76 USD | $578 3.9 USD | $584 3.94 USD | $20.83B 140.62M USD | 5.16 | $112.68 0.76 USD | |
| Yushin Company 6482.T | $612 4.13 USD |
-0.49
|
$20.83B 140.6M USD | $4.5K 30.38 USD | $606 4.09 USD | $613 4.14 USD | $20.83B 140.6M USD | 12.34 | $49.57 0.33 USD | |
| Avaco Co., Ltd. 083930.KQ | $13,040 9.84 USD |
-0.76
|
$186.23B 140.57M USD | $29.63K 22.37 USD | $12,990 9.81 USD | $13,120 9.9 USD | $186.23B 140.57M USD | 0 | $0 0 USD | |
| HWGG Entertainment HWGG | $5.7 — |
0
|
$140.56M — | $24.86K — | $5.5 — | $5.7 — | $140.56M — | 0 | -$0.02 — | |
| Diamond Lake Minerals DLMI | $3.96 — |
0
|
$140.55M — | $100 — | $3.72 — | $3.72 — | $140.55M — | 0 | -$6.22 — | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.02 USD |
0
|
$128.57M 140.54M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $128.57M 140.54M USD | 0 | -$0.5 -0.5 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Founder FHGDF | $0.1 — |
0
|
$140.51M — | $10K — | $0.1 — | $0.1 — | $140.51M — | 10.00 | $0.01 — | |
| TerrAscend Corp. TED.F | $0.3099 0.34 USD |
+4.67
|
$128.52M 140.49M USD | $1.5K 1.64K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $128.52M 140.49M USD | 31.40 | $0.01 0.01 USD | |
| Magnora ASA 4SM.F | $2 2.18 USD |
-0.35
|
$128.49M 140.46M USD | $12 13.12 USD | $1.95 2.13 USD | $2 2.18 USD | $128.49M 140.46M USD | 5.54 | $0.36 0.39 USD | |
| Delwinds Insurance DWIN | $8.4 — |
0
|
$140.37M — | $0 — | $0 — | $0 — | $140.37M — | 0 | $0 — | |
| Fubon China Policy Bank Bond ETF 00718B.TWO | $19.43 0.62 USD |
-0.66
|
$4.42B 140.36M USD | $249.3K 7.92K USD | $19.42 0.62 USD | $19.55 0.62 USD | $4.42B 140.36M USD | 0 | $0 0 USD | |
| FirstFarms A/S FFARMS.CO | $78.2 11.47 USD |
0
|
$957.04M 140.32M USD | $1.78K 260.99 USD | $78.2 11.47 USD | $79 11.58 USD | $957.04M 140.32M USD | 50.45 | $1.55 0.23 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $28 2.73 USD |
-0.36
|
$1.44B 140.31M USD | $4.7K 458.78 USD | $27.9 2.72 USD | $28.4 2.77 USD | $1.44B 140.31M USD | 12.72 | $2.2 0.21 USD | |
| AGP Corporation 9377.T | $1,543 10.42 USD |
-0.45
|
$20.78B 140.29M USD | $2.6K 17.55 USD | $1,536 10.37 USD | $1,548 10.45 USD | $20.78B 140.29M USD | 23.58 | $65.41 0.44 USD | |
| Q-Free ASA QFREF | $1.26 — |
0
|
$140.17M — | $0 — | $0 — | $0 — | $140.17M — | 0 | $0 — | |
| O3 Mining Inc. 15A.F | $1.04 1.14 USD |
0
|
$128.22M 140.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.22M 140.16M USD | 0 | $0 0 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $2,779 18.76 USD |
+0.11
|
$20.76B 140.14M USD | $1K 6.75 USD | $2,776 18.74 USD | $2,780 18.77 USD | $20.76B 140.14M USD | 9.23 | $300.92 2.03 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $10,550 7.96 USD |
-1.12
|
$185.59B 140.09M USD | $64 0.05 USD | $10,550 7.96 USD | $10,930 8.25 USD | $185.59B 140.09M USD | 0 | $0 0 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $279.9 3.39 USD |
-1.7
|
$11.58B 140.08M USD | $20.62K 249.44 USD | $271.65 3.29 USD | $290 3.51 USD | $11.58B 140.08M USD | 9.34 | $29.96 0.36 USD | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| SpareBank 1 Nordmøre SNOR.OL | $161.06 15.45 USD |
-2.39
|
$1.46B 139.99M USD | $44 4.22 USD | $161.06 15.45 USD | $165 15.83 USD | $1.46B 139.99M USD | 8.55 | $18.83 1.81 USD | |
| NSE S.A. 7YM.F | $38.2 41.76 USD |
-0.78
|
$128.03M 139.95M USD | $37 40.45 USD | $38.2 41.76 USD | $38.2 41.76 USD | $128.03M 139.95M USD | 33.50 | $1.14 1.25 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Energy Transition Partners B.V. ENTPA.AS | $9.75 10.66 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| Energy Transition Partners B.V. 8X6.F | $9.35 10.22 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| Sterling Tools Limited STERTOOLS.BO | $319.45 3.86 USD |
+0.76
|
$11.56B 139.85M USD | $21.22K 256.76 USD | $313.45 3.79 USD | $324 3.92 USD | $11.56B 139.85M USD | 19.91 | $16.04 0.19 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $60.6 1.93 USD |
-0.82
|
$4.4B 139.8M USD | $32K 1.02K USD | $60.3 1.92 USD | $61.5 1.95 USD | $4.4B 139.8M USD | 60.60 | $1 0.03 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $64.1 2.04 USD |
0
|
$4.4B 139.75M USD | $21K 667.28 USD | $63.6 2.02 USD | $64.3 2.04 USD | $4.4B 139.75M USD | 0 | -$1.32 -0.04 USD | |
| Kazia Therapeutics Limited NV9.SG | $0.9399 1.03 USD |
0
|
$127.82M 139.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.82M 139.72M USD | 0 | $0 0 USD | |
| Sterling Tools Limited STERTOOLS.NS | $318.55 3.85 USD |
+0.65
|
$11.55B 139.69M USD | $123.47K 1.49K USD | $313.3 3.79 USD | $323.3 3.91 USD | $11.55B 139.69M USD | 19.84 | $16.05 0.19 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.5799 0.64 USD |
+1.39
|
$127.72M 139.61M USD | $5K 5.47K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $127.72M 139.61M USD | 0 | -$0.02 -0.02 USD | |
| TGV SRAAC Limited TGVSL.BO | $107.73 1.3 USD |
+0.71
|
$11.54B 139.58M USD | $315.26K 3.81K USD | $105.36 1.27 USD | $109.25 1.32 USD | $11.54B 139.58M USD | 14.81 | $7.27 0.09 USD | |
| Crest Ventures Limited CREST.BO | $409.15 4.95 USD |
-3.06
|
$11.54B 139.58M USD | $894 10.82 USD | $404.9 4.9 USD | $421 5.09 USD | $11.54B 139.58M USD | 12.85 | $31.82 0.38 USD | |
| JW Lifescience Corporation 234080.KS | $11,940 9.01 USD |
-0.33
|
$184.89B 139.56M USD | $16.32K 12.32 USD | $11,870 8.96 USD | $12,030 9.08 USD | $184.89B 139.56M USD | 0 | $0 0 USD | |
| Texaf S.A. TEXF.BR | $34.8 38.04 USD |
+0.58
|
$127.6M 139.48M USD | $548 599.04 USD | $34.4 37.6 USD | $34.8 38.04 USD | $127.6M 139.48M USD | 17.14 | $2.03 2.22 USD | |
| JANOME Corporation 6445.T | $1,156 7.8 USD |
-0.26
|
$20.66B 139.46M USD | $11.2K 75.6 USD | $1,143 7.72 USD | $1,162 7.84 USD | $20.66B 139.46M USD | 11.46 | $100.83 0.68 USD | |
| The Yamuna Syndicate Limited YSL.BO | $37,500 453.69 USD |
+0.34
|
$11.53B 139.45M USD | $1 0.01 USD | $37,500 453.69 USD | $37,500 453.69 USD | $11.53B 139.45M USD | 9.03 | $4.15K 50.19 USD | |
| 11 bit studios S.A. 11C.SG | $50.85 55.59 USD |
+3.86
|
$127.57M 139.45M USD | $0 0 USD | $49.28 53.87 USD | $50.85 55.59 USD | $127.57M 139.45M USD | 11.07 | $4.59 5.02 USD | |
| Lyons Bancorp LYBC | $41 — |
0
|
$139.44M — | $300 — | $41 — | $41 — | $139.44M — | 9.21 | $4.45 — | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $41.3 1.31 USD |
-1.67
|
$4.38B 139.33M USD | $2.1K 66.82 USD | $41.3 1.31 USD | $41.3 1.31 USD | $4.38B 139.33M USD | 38.59 | $1.07 0.03 USD | |
| SHW AG SW10.F | $19.5 21.32 USD |
0
|
$127.44M 139.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.44M 139.31M USD | 0 | $0 0 USD | |
| ISU Abxis Co., Ltd. 086890.KQ | $5,140 3.88 USD |
+3.11
|
$184.54B 139.3M USD | $95.68K 72.22 USD | $4,925 3.72 USD | $5,180 3.91 USD | $184.54B 139.3M USD | 0 | $0 0 USD | |
| ContextLogic Inc. WISH.MX | $89.32 5.29 USD |
0
|
$2.35B 139.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 139.29M USD | 0 | $0 0 USD | |
| Schultze Special Purpose Acquisition Corp. II SAMA | $10.58 — |
0
|
$139.29M — | $0 — | $0 — | $0 — | $139.29M — | 0 | $0 — | |
| APT Neuroscience, Inc. 270520.KQ | $1,162 0.88 USD |
+0.87
|
$184.52B 139.28M USD | $276.09K 208.4 USD | $1,150 0.87 USD | $1,185 0.89 USD | $184.52B 139.28M USD | 0 | $0 0 USD | |
| LB Semicon Inc. 061970.KQ | $3,260 2.46 USD |
-1.36
|
$184.46B 139.24M USD | $16.39K 12.37 USD | $3,260 2.46 USD | $3,310 2.5 USD | $184.46B 139.24M USD | 0 | $0 0 USD | |
| clearvise AG ABO.F | $1.69 1.85 USD |
-1.74
|
$127.35M 139.21M USD | $1K 1.09K USD | $1.69 1.85 USD | $1.69 1.85 USD | $127.35M 139.21M USD | 169.00 | $0.01 0.01 USD | |
| clearvise AG ABO.MU | $1.69 1.85 USD |
0
|
$127.35M 139.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.35M 139.21M USD | 169.00 | $0.01 0.01 USD | |
| BCB Bancorp, Inc. 41Y.F | $7.35 8.03 USD |
-0.68
|
$127.34M 139.19M USD | $28 30.61 USD | $7.35 8.03 USD | $7.4 8.09 USD | $127.34M 139.19M USD | 52.50 | $0.14 0.15 USD | |
| e-Credible Co., Ltd. 092130.KQ | $15,310 11.56 USD |
+0.13
|
$184.39B 139.18M USD | $3.38K 2.55 USD | $15,230 11.5 USD | $15,340 11.58 USD | $184.39B 139.18M USD | 0 | $0 0 USD | |
| AMIYA Corporation 4258.T | $5,080 34.29 USD |
-0.59
|
$20.61B 139.15M USD | $13K 87.75 USD | $5,030 33.95 USD | $5,120 34.56 USD | $20.61B 139.15M USD | 56.48 | $89.94 0.61 USD | |
| TSTE Public Company Limited TSTE.BK | $12.9 0.36 USD |
+13.16
|
$4.94B 139.14M USD | $3.2K 90.04 USD | $11.3 0.32 USD | $13.2 0.37 USD | $4.94B 139.14M USD | 37.94 | $0.34 0.009 USD | |
| AptaBio Therapeutics Inc. 293780.KQ | $7,450 5.62 USD |
-2.23
|
$184.24B 139.07M USD | $16.54K 12.48 USD | $7,420 5.6 USD | $7,660 5.78 USD | $184.24B 139.07M USD | 0 | $0 0 USD | |
| Vadilal Enterprises Limited VADILENT.BO | $13,325 161.21 USD |
-0.78
|
$11.5B 139.07M USD | $117 1.42 USD | $13,325 161.21 USD | $13,430 162.48 USD | $11.5B 139.07M USD | 198.43 | $67.15 0.81 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $6 0.17 USD |
-0.83
|
$4.94B 139.03M USD | $842.2K 23.7K USD | $5.95 0.17 USD | $6.05 0.17 USD | $4.94B 139.03M USD | 16.66 | $0.36 0.01 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $21.9 5.57 USD |
0
|
$546.93M 139.02M USD | $1.58K 402.61 USD | $21.8 5.54 USD | $22 5.59 USD | $546.93M 139.02M USD | 10.33 | $2.12 0.54 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $111.8 10.91 USD |
+0.36
|
$1.42B 139M USD | $19.17K 1.87K USD | $109.8 10.72 USD | $112 10.93 USD | $1.42B 139M USD | 17.44 | $6.41 0.63 USD | |
| KZ Precision Corporation 036560.KQ | $11,690 8.82 USD |
+0.09
|
$184.12B 138.98M USD | $3.72K 2.81 USD | $11,560 8.73 USD | $11,780 8.89 USD | $184.12B 138.98M USD | 0 | $0 0 USD | |
| ADTechnology Co.,Ltd. 200710.KQ | $14,210 10.73 USD |
-2.34
|
$184.08B 138.95M USD | $24.43K 18.44 USD | $14,180 10.7 USD | $14,480 10.93 USD | $184.08B 138.95M USD | 0 | $0 0 USD | |
| Avantium AVTXF | $15.1 — |
0
|
$138.91M — | $1.99K — | $1.51 — | $1.51 — | $138.91M — | 0 | -$4.03 — | |
| Jadestone Energy plc 8KW.F | $0.23 0.26 USD |
-2.5
|
$127.06M 138.89M USD | $950 1.04K USD | $0.23 0.25 USD | $0.23 0.26 USD | $127.06M 138.89M USD | 0 | -$0.07 -0.07 USD | |
| IDEA Consultants,Inc. 9768.T | $2,882 19.45 USD |
-0.1
|
$20.58B 138.89M USD | $6.6K 44.55 USD | $2,871 19.38 USD | $2,919 19.7 USD | $20.58B 138.89M USD | 8.65 | $332.93 2.25 USD | |
| HyVision System. Inc 126700.KQ | $14,700 11.1 USD |
-1.01
|
$183.87B 138.79M USD | $35.28K 26.63 USD | $14,600 11.02 USD | $14,840 11.2 USD | $183.87B 138.79M USD | 0 | $0 0 USD | |
| C.P. Tower Grth Leasehold Property Fund CPTGF.BK | $5.1 0.14 USD |
0
|
$4.93B 138.76M USD | $173.01K 4.87K USD | $5.1 0.14 USD | $5.15 0.14 USD | $4.93B 138.76M USD | 7.28 | $0.7 0.02 USD | |
| Jasmine International Public Company Limited JASN.F | $0.02 0.02 USD |
-66.67
|
$126.94M 138.76M USD | $13.16K 14.39K USD | $0.02 0.02 USD | $0.02 0.02 USD | $126.94M 138.76M USD | 0 | $0 0 USD | |
| GoPro, Inc. GPRO.MX | $14.5 0.86 USD |
0
|
$2.34B 138.66M USD | $0 0 USD | $14.5 0.86 USD | $14.5 0.86 USD | $2.34B 138.66M USD | 0.31 | $45.69 2.71 USD | |
| Molecular Partners AG 6ML0.F | $3.28 3.59 USD |
-1.2
|
$126.79M 138.6M USD | $50 54.66 USD | $3.26 3.56 USD | $3.42 3.74 USD | $126.79M 138.6M USD | 0 | -$1.81 -1.9 USD | |
| Björn Borg AB (publ) 6BB0.F | $5.04 5.51 USD |
0
|
$126.75M 138.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.75M 138.55M USD | 0 | $0 0 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $165.44 2 USD |
+3.32
|
$11.45B 138.53M USD | $223.76K 2.71K USD | $156 1.89 USD | $166 2.01 USD | $11.45B 138.53M USD | 306.37 | $0.54 0.006 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $26.4 28.86 USD |
-1.49
|
$126.72M 138.52M USD | $722 789.24 USD | $26 28.42 USD | $26 28.42 USD | $126.72M 138.52M USD | 24.00 | $1.1 1.2 USD | |
| AnGes, Inc. AJW.F | $0.33 0.36 USD |
-2.96
|
$126.68M 138.48M USD | $150 163.97 USD | $0.33 0.36 USD | $0.33 0.36 USD | $126.68M 138.48M USD | 0 | -$0.7 -0.7 USD | |
| Emperor International Holdings Limited EM3A.F | $0.02 0.02 USD |
-3.03
|
$126.65M 138.44M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $126.65M 138.44M USD | 0 | -$0.07 -0.07 USD | |
| Yeedex Electronic Corporation 7556.TWO | $172.5 5.48 USD |
-3.89
|
$4.36B 138.44M USD | $74.3K 2.36K USD | $172 5.47 USD | $177 5.62 USD | $4.36B 138.44M USD | 25.70 | $6.71 0.21 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,177 14.7 USD |
+0.18
|
$20.51B 138.43M USD | $2.6K 17.55 USD | $2,143 14.47 USD | $2,184 14.74 USD | $20.51B 138.43M USD | 17.92 | $121.47 0.82 USD | |
| The Colonial Motor Company Limited CMO.NZ | $6.86 4.23 USD |
-0.15
|
$224.28M 138.4M USD | $30 18.51 USD | $6.86 4.23 USD | $6.86 4.23 USD | $224.28M 138.4M USD | 49.00 | $0.14 0.09 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| XinKong International Capital Holdings Limited 93W.F | $0.01 0.01 USD |
-4
|
$126.58M 138.37M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $126.58M 138.37M USD | 0 | -$0.01 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||