Página de resultados 510 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹133.90 1.62 USD |
+3.92
|
₹1.85B 22.4M USD | ₹32.00 0.39 USD | ₹133.90 1.62 USD | ₹154.00 1.86 USD | ₹1.85B 22.4M USD | 3.93 | ₹34.03 0.41 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹231.00 2.79 USD |
0
|
₹1.85B 22.38M USD | ₹117.00 1.42 USD | ₹231.00 2.79 USD | ₹231.00 2.79 USD | ₹1.85B 22.38M USD | 18.84 | ₹12.26 0.15 USD | ||
Avensia AB (publ)
5IY.F
DE
|
€0.52 0.6 USD |
0
|
€19.38M 22.37M USD | €200.00 230.87 USD | €0.52 0.6 USD | €0.52 0.6 USD | €19.38M 22.37M USD | 17.40 | €0.03 0.03 USD | ||
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩2,980 2.25 USD |
+1.71
|
₩30B 22.35M USD | ₩6K 4.55 USD | ₩2,785 2.1 USD | ₩2,980 2.25 USD | ₩30B 22.35M USD | 0 | ₩0 0 USD | ||
NanoRepro AG
NN6.F
DE
|
€1.54 1.77 USD |
0
|
€19.36M 22.35M USD | €1.19K 1.38K USD | €1.54 1.77 USD | €1.54 1.77 USD | €19.36M 22.35M USD | 0 | -€0.14 -0.1 USD | ||
Evixar Inc.
4257.T
JP
|
¥1,200 7.4 USD |
0
|
¥4B 22.35M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 22.35M USD | 0 | ¥0 0 USD | ||
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$11.80 0.37 USD |
+7.27
|
NT$703.10M 22.34M USD | NT$35.14K 1.12K USD | NT$11.00 0.35 USD | NT$12.10 0.38 USD | NT$703.10M 22.34M USD | 0 | -NT$1.63 -0.05 USD | ||
|
Japan Hospice Holdings Inc.
7061.T
JP
|
¥427 2.63 USD |
+4.4
|
¥4B 22.33M USD | ¥46K 286.11 USD | ¥410 2.53 USD | ¥430 2.65 USD | ¥4B 22.33M USD | 10.95 | ¥39 0.24 USD | ||
|
Mirae Asset Global REIT Co., Ltd.
396690.KS
KR
|
₩747 0.56 USD |
-3.74
|
₩30B 22.33M USD | ₩302K 227.72 USD | ₩736 0.56 USD | ₩788 0.59 USD | ₩30B 22.33M USD | 0 | ₩0 0 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹14.03 0.17 USD |
-2.09
|
₹1.84B 22.32M USD | ₹3.71K 44.91 USD | ₹14.03 0.17 USD | ₹14.97 0.18 USD | ₹1.84B 22.32M USD | 0 | -₹4.43 -0.05 USD | ||
|
UNION biometrics Co., Ltd.
203450.KQ
KR
|
₩2,470 1.86 USD |
+0.82
|
₩30B 22.32M USD | ₩6K 4.21 USD | ₩2,405 1.82 USD | ₩2,480 1.87 USD | ₩30B 22.32M USD | 0 | ₩0 0 USD | ||
|
Goodpatch, Inc.
7351.T
JP
|
¥417 2.57 USD |
-1.65
|
¥4B 22.31M USD | ¥19K 115.31 USD | ¥405 2.5 USD | ¥427 2.63 USD | ¥4B 22.31M USD | 10.32 | ¥40 0.25 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹59.87 0.72 USD |
-4.13
|
₹1.84B 22.3M USD | ₹41.38K 500.6 USD | ₹59.15 0.72 USD | ₹62.90 0.76 USD | ₹1.84B 22.3M USD | 18.65 | ₹3.21 0.04 USD | ||
|
Edia Co., Ltd.
3935.T
JP
|
¥638 3.93 USD |
+2.08
|
¥4B 22.29M USD | ¥26K 162.17 USD | ¥635 3.92 USD | ¥652 4.02 USD | ¥4B 22.29M USD | 8.70 | ¥73 0.45 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$16.20 0.51 USD |
0
|
NT$701.41M 22.29M USD | NT$77.22K 2.45K USD | NT$16.20 0.51 USD | NT$16.90 0.54 USD | NT$701.41M 22.29M USD | 0 | -NT$4.15 -0.1 USD | ||
|
Nature & Environment Co.,Ltd.
043910.KQ
KR
|
₩2,605 1.97 USD |
-1.33
|
₩30B 22.28M USD | ₩13K 9.81 USD | ₩2,585 1.95 USD | ₩2,655 2 USD | ₩30B 22.28M USD | 0 | ₩0 0 USD | ||
Daitobo Co., Ltd.
3202.T
JP
|
¥121 0.75 USD |
+1.68
|
¥4B 22.28M USD | ¥58K 355.79 USD | ¥119 0.73 USD | ¥121 0.75 USD | ¥4B 22.28M USD | 53.07 | ¥2 0.01 USD | ||
Community Investors Bancorp
CIBN
US
|
$28.04 — |
0
|
$22.27M — | $500.00 — | $28.48 — | $28.48 — | $22.27M — | 6.53 | $4.29 — | ||
Asiaray Media Group Limited
1993.HK
HK
|
HK$0.37 0.05 USD |
-6.41
|
HK$174.15M 22.27M USD | HK$18.00K 2.3K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$174.15M 22.27M USD | 18.25 | HK$0.02 0.002 USD | ||
|
Winston Medical Supply Co., Ltd.
6817.TWO
TW
|
NT$38.05 1.21 USD |
-2.31
|
NT$700.77M 22.27M USD | NT$6.35K 201.74 USD | NT$37.25 1.18 USD | NT$38.15 1.21 USD | NT$700.77M 22.27M USD | 8.51 | NT$4.47 0.14 USD | ||
Public Joint Stock Company Zvezda
ZVEZ.ME
RU
|
RUB 3.59 0.04 USD |
-0.55
|
RUB 2.01B 22.26M USD | RUB 17.00K 187.85 USD | RUB 3.57 0.04 USD | RUB 3.65 0.04 USD | RUB 2.01B 22.26M USD | 0 | -RUB 1.81 -0.02 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.BO
IN
|
₹67.00 0.81 USD |
-0.1
|
₹1.84B 22.26M USD | ₹367.00 4.44 USD | ₹66.00 0.8 USD | ₹68.50 0.83 USD | ₹1.84B 22.26M USD | 0 | -₹13.26 -0.1 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.BO
IN
|
₹131.35 1.59 USD |
-0.19
|
₹1.84B 22.25M USD | ₹91.00 1.1 USD | ₹128.70 1.56 USD | ₹132.00 1.6 USD | ₹1.84B 22.25M USD | 0 | -₹4.25 -0.05 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥544 3.35 USD |
+4.82
|
¥4B 22.24M USD | ¥8K 49.95 USD | ¥539 3.32 USD | ¥552 3.4 USD | ¥4B 22.24M USD | 9.70 | ¥56 0.35 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩3,150 2.38 USD |
+0.96
|
₩29B 22.24M USD | ₩17K 12.58 USD | ₩3,120 2.36 USD | ₩3,285 2.48 USD | ₩29B 22.24M USD | 0 | ₩0 0 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹132.85 1.61 USD |
-0.7
|
₹1.84B 22.22M USD | ₹5.62K 68.02 USD | ₹130.00 1.57 USD | ₹134.50 1.63 USD | ₹1.84B 22.22M USD | 0 | -₹9.82 -0.1 USD | ||
|
Senshukai Co., Ltd.
8165.T
JP
|
¥77 0.47 USD |
-4.94
|
¥4B 22.21M USD | ¥370K 2.28K USD | ¥76 0.47 USD | ¥82 0.51 USD | ¥4B 22.21M USD | 0.60 | ¥128 0.79 USD | ||
Dynasil Corporation of America
DYSL
US
|
$1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.03 — | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹44.28 0.54 USD |
-1.64
|
₹1.83B 22.19M USD | ₹2.79K 33.71 USD | ₹43.75 0.53 USD | ₹45.11 0.55 USD | ₹1.83B 22.19M USD | 0 | -₹2.41 -0.02 USD | ||
|
Sidiz.Inc.
134790.KS
KR
|
₩17,510 13.22 USD |
-2.99
|
₩29B 22.19M USD | ₩889 0.67 USD | ₩17,510 13.22 USD | ₩17,850 13.47 USD | ₩29B 22.19M USD | 0 | ₩0 0 USD | ||
|
Ota Floriculture Auction Co.,Ltd.
7555.T
JP
|
¥707 4.36 USD |
+0.57
|
¥4B 22.18M USD | ¥500 3.08 USD | ¥703 4.33 USD | ¥715 4.41 USD | ¥4B 22.18M USD | 61.47 | ¥12 0.07 USD | ||
|
Jindo.Co., Ltd.
088790.KS
KR
|
₩2,360 1.78 USD |
+2.39
|
₩29B 22.17M USD | ₩28K 21.24 USD | ₩2,300 1.74 USD | ₩2,410 1.82 USD | ₩29B 22.17M USD | 0 | ₩0 0 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹173.15 2.09 USD |
-1.79
|
₹1.83B 22.17M USD | ₹2.78K 33.61 USD | ₹173.10 2.09 USD | ₹179.90 2.18 USD | ₹1.83B 22.17M USD | 8.99 | ₹19.25 0.23 USD | ||
Live Ventures Incorporated
UYXP.F
DE
|
€6.25 7.21 USD |
-3.1
|
€19.20M 22.16M USD | €1.00K 1.15K USD | €6.25 7.21 USD | €6.25 7.21 USD | €19.20M 22.16M USD | 0 | -€1.03 -1.1 USD | ||
Nexam Chemical Holding AB (publ)
NC4.F
DE
|
€0.19 0.22 USD |
+0.27
|
€19.20M 22.16M USD | €5.50K 6.35K USD | €0.19 0.22 USD | €0.19 0.22 USD | €19.20M 22.16M USD | 0 | -€0.01 -0.01 USD | ||
Eight Capital Partners Plc
ECP.AQ
GB
|
£35.00 46.48 USD |
0
|
£16.69M 22.16M USD | £4.50K 5.98K USD | £35.00 46.48 USD | £35.00 46.48 USD | £16.69M 22.16M USD | 0.42 | £0.82 1.09 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$9.55 0.3 USD |
-4.02
|
NT$696.82M 22.14M USD | NT$6.79K 215.72 USD | NT$9.55 0.3 USD | NT$9.96 0.32 USD | NT$696.82M 22.14M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Hansaemk Co.,Ltd.
069640.KS
KR
|
₩1,378 1.04 USD |
+0.51
|
₩29B 22.14M USD | ₩25K 18.61 USD | ₩1,294 0.98 USD | ₩1,381 1.04 USD | ₩29B 22.14M USD | 0 | ₩0 0 USD | ||
Carboclor S.A.
CARC.BA
AR
|
ARS 17.15 0.02 USD |
-1.44
|
ARS 18.72B 22.13M USD | ARS 160.07K 189.2 USD | ARS 16.70 0.02 USD | ARS 17.50 0.02 USD | ARS 18.72B 22.13M USD | 0 | -ARS 0.77 -0.0009 USD | ||
Biogena Group Invest AG
BIO.VI
AT
|
€4.80 5.54 USD |
-1.23
|
€19.15M 22.11M USD | €500.00 577.17 USD | €4.80 5.54 USD | €4.80 5.54 USD | €19.15M 22.11M USD | 68.57 | €0.07 0.08 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹195.13 2.36 USD |
-1.65
|
₹1.83B 22.11M USD | ₹273.00 3.3 USD | ₹195.05 2.36 USD | ₹200.00 2.42 USD | ₹1.83B 22.11M USD | 23.34 | ₹8.36 0.1 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥985 6.07 USD |
-1.01
|
¥4B 22.1M USD | ¥2K 15.42 USD | ¥980 6.04 USD | ¥993 6.12 USD | ¥4B 22.1M USD | 10.90 | ¥90 0.56 USD | ||
Porn Prom Metal Public Company Limited
PPM-R.BK
TH
|
THB 1.86 0.05 USD |
0
|
THB 784.92M 22.09M USD | THB 49.00K 1.38K USD | THB 1.71 0.05 USD | THB 1.89 0.05 USD | THB 784.92M 22.09M USD | 6.41 | THB 0.29 0.008 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩1,959 1.48 USD |
-0.91
|
₩29B 22.07M USD | ₩14K 10.51 USD | ₩1,935 1.46 USD | ₩1,991 1.5 USD | ₩29B 22.07M USD | 0 | ₩0 0 USD | ||
|
Palma Co., Ltd.
3461.T
JP
|
¥529 3.26 USD |
-0.38
|
¥4B 22.07M USD | ¥3K 19.12 USD | ¥525 3.24 USD | ¥532 3.28 USD | ¥4B 22.07M USD | 23.18 | ¥23 0.14 USD | ||
|
Applied DB Public Company Limited
ADB-R.BK
TH
|
THB 1.08 0.03 USD |
0
|
THB 784.08M 22.06M USD | THB 925.70K 26.05K USD | THB 1.07 0.03 USD | THB 1.11 0.03 USD | THB 784.08M 22.06M USD | 10.80 | THB 0.10 0.002 USD | ||
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.15 5.94 USD |
0
|
€19.11M 22.06M USD | €2.00 2.31 USD | €5.15 5.94 USD | €5.15 5.94 USD | €19.11M 22.06M USD | 21.45 | €0.24 0.28 USD | ||
Ogunsen AB (publ)
OGUN-B.ST
SE
|
SEK 21.00 2.05 USD |
-1.41
|
SEK 225.92M 22.05M USD | SEK 415.00 40.51 USD | SEK 20.70 2.02 USD | SEK 21.00 2.05 USD | SEK 225.92M 22.05M USD | 14.00 | SEK 1.50 0.15 USD | ||
Japan Asia Investment Co., Ltd.
JAN.F
DE
|
€0.70 0.8 USD |
+2.96
|
€19.10M 22.05M USD | €4.81K 5.55K USD | €0.70 0.8 USD | €0.70 0.8 USD | €19.10M 22.05M USD | 0 | -€0.01 -0.01 USD | ||
Europa Oil & Gas (Holdings) plc
EGN.F
DE
|
€0.01 0.02 USD |
0
|
€19.09M 22.04M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.01 0.02 USD | €19.09M 22.04M USD | 0 | -€0.01 -0.01 USD | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 6.08 0.59 USD |
-3.8
|
SEK 225.71M 22.03M USD | SEK 2.93K 285.52 USD | SEK 6.08 0.59 USD | SEK 6.26 0.61 USD | SEK 225.71M 22.03M USD | 18.42 | SEK 0.33 0.03 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$23.95 0.76 USD |
+2.79
|
NT$693.21M 22.03M USD | NT$3.00K 95.33 USD | NT$23.95 0.76 USD | NT$23.95 0.76 USD | NT$693.21M 22.03M USD | 11.91 | NT$2.01 0.06 USD | ||
|
Fujicopian Co., Ltd.
7957.T
JP
|
¥2,309 14.24 USD |
+3.96
|
¥4B 22.02M USD | ¥32K 199.17 USD | ¥2,227 13.73 USD | ¥2,323 14.32 USD | ¥4B 22.02M USD | 0 | -¥881 -5.4 USD | ||
|
Sugai Chemical Industry Co., Ltd.
4120.T
JP
|
¥2,734 16.86 USD |
0
|
¥4B 22.02M USD | ¥2K 10.48 USD | ¥2,734 16.86 USD | ¥2,779 17.14 USD | ¥4B 22.02M USD | 10.40 | ¥263 1.62 USD | ||
|
Jacques Bogart S.A.
6XW.SG
DE
|
€1.31 1.51 USD |
+13.48
|
€19.07M 22.01M USD | €0.00 0 USD | €1.15 1.32 USD | €1.31 1.51 USD | €19.07M 22.01M USD | 0 | -€1.55 -1.7 USD | ||
Lysaght Galvanized Steel Berhad
9199.KL
MY
|
MYR 2.49 0.53 USD |
0
|
MYR 103.53M 22.01M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 103.53M 22.01M USD | 14.64 | MYR 0.17 0.04 USD | ||
|
Smruthi Organics Limited
SMRUTHIORG.BO
IN
|
₹158.90 1.92 USD |
-2.46
|
₹1.82B 22M USD | ₹2.55K 30.79 USD | ₹155.70 1.88 USD | ₹166.00 2.01 USD | ₹1.82B 22M USD | 24.90 | ₹6.38 0.08 USD | ||
Hamee Corp.
3134.T
JP
|
¥223 1.38 USD |
+2.29
|
¥4B 22M USD | ¥66K 405.73 USD | ¥214 1.32 USD | ¥224 1.38 USD | ¥4B 22M USD | 6.19 | ¥36 0.22 USD | ||
CHASYS Co., Ltd.
033250.KS
KR
|
₩4,555 3.44 USD |
+5.56
|
₩29B 22M USD | ₩739K 557.58 USD | ₩4,000 3.02 USD | ₩5,100 3.85 USD | ₩29B 22M USD | 0 | ₩0 0 USD | ||
Full House Resorts, Inc.
F4L.F
DE
|
€0.52 0.6 USD |
+6.12
|
€19.06M 22M USD | €3.78K 4.36K USD | €0.52 0.6 USD | €0.52 0.6 USD | €19.06M 22M USD | 0 | -€0.90 -1.03 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.NS
IN
|
₹90.89 1.1 USD |
-3.01
|
₹1.82B 22M USD | ₹45.98K 556.28 USD | ₹90.11 1.09 USD | ₹95.02 1.15 USD | ₹1.82B 22M USD | 14.02 | ₹6.48 0.08 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩3,300 2.49 USD |
-1.93
|
₩29B 21.99M USD | ₩12K 9.17 USD | ₩3,300 2.49 USD | ₩3,515 2.65 USD | ₩29B 21.99M USD | 0 | ₩0 0 USD | ||
|
Amanah Leasing Public Company Limited
AMANAH-R.BK
TH
|
THB 0.66 0.02 USD |
-1.49
|
THB 781.52M 21.99M USD | THB 85.90K 2.42K USD | THB 0.66 0.02 USD | THB 0.68 0.02 USD | THB 781.52M 21.99M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Healthconn Corp.
6665.TWO
TW
|
NT$15.25 0.48 USD |
+0.33
|
NT$691.59M 21.98M USD | NT$12.04K 382.61 USD | NT$14.50 0.46 USD | NT$15.25 0.48 USD | NT$691.59M 21.98M USD | 32.44 | NT$0.47 0.01 USD | ||
Tennessee Valley Financial
TVLF
US
|
$12.00 — |
0
|
$21.97M — | $100.00 — | $12.05 — | $12.05 — | $21.97M — | 7.94 | $1.51 — | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$11.45 0.36 USD |
+3.62
|
NT$691.38M 21.97M USD | NT$24.20K 768.96 USD | NT$11.15 0.35 USD | NT$11.45 0.36 USD | NT$691.38M 21.97M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$691.35M 21.97M USD | 0 | NT$0.00 0 USD | ||
|
Blue Industrial Development Co., Ltd.
006740.KS
KR
|
₩3,325 2.51 USD |
+1.37
|
₩29B 21.95M USD | ₩10K 7.6 USD | ₩3,210 2.42 USD | ₩3,360 2.54 USD | ₩29B 21.95M USD | 0 | ₩0 0 USD | ||
Nexera Energy
EMBYF
US
|
$0.10 — |
0
|
$21.95M — | $3.99K — | $0.10 — | $0.10 — | $21.95M — | 0 | -$0.64 — | ||
|
BCWORLD PHARM. Co., Ltd.
200780.KQ
KR
|
₩2,845 2.15 USD |
+3.08
|
₩29B 21.95M USD | ₩17K 13.18 USD | ₩2,730 2.06 USD | ₩2,850 2.15 USD | ₩29B 21.95M USD | 0 | ₩0 0 USD | ||
|
MemRAY BT Co., LTD.
072770.KQ
KR
|
₩1,751 1.32 USD |
+9.44
|
₩29B 21.95M USD | ₩239K 180.5 USD | ₩1,553 1.17 USD | ₩1,880 1.42 USD | ₩29B 21.95M USD | 0 | ₩0 0 USD | ||
Western Uranium & Vanadium Corp.
7WT.F
DE
|
€0.26 0.31 USD |
+6.87
|
€19.01M 21.94M USD | €10.00K 11.54K USD | €0.26 0.31 USD | €0.27 0.31 USD | €19.01M 21.94M USD | 0 | -€0.07 -0.08 USD | ||
|
FACB Industries Incorporated Berhad
2984.KL
MY
|
MYR 1.23 0.26 USD |
0
|
MYR 103.18M 21.94M USD | MYR 0.00 0 USD | MYR 1.23 0.26 USD | MYR 1.23 0.26 USD | MYR 103.18M 21.94M USD | 41.00 | MYR 0.03 0.006 USD | ||
|
Signet Industries Limited
SIGIND.NS
IN
|
₹61.60 0.75 USD |
+1.55
|
₹1.81B 21.94M USD | ₹202.00 2.44 USD | ₹59.02 0.71 USD | ₹61.99 0.75 USD | ₹1.81B 21.94M USD | 8.29 | ₹7.43 0.09 USD | ||
|
IntraSoft Technologies Limited
ISFT.BO
IN
|
₹111.15 1.34 USD |
0
|
₹1.81B 21.93M USD | ₹420.00 5.08 USD | ₹111.15 1.34 USD | ₹117.00 1.42 USD | ₹1.81B 21.93M USD | 13.21 | ₹8.41 0.1 USD | ||
|
Nara Mold & Die Co., Ltd.
051490.KQ
KR
|
₩2,200 1.66 USD |
-0.9
|
₩29B 21.93M USD | ₩10K 7.88 USD | ₩2,105 1.59 USD | ₩2,285 1.72 USD | ₩29B 21.93M USD | 0 | ₩0 0 USD | ||
|
Sankyo Kasei Corporation
8138.T
JP
|
¥3,950 24.36 USD |
+0.51
|
¥4B 21.92M USD | ¥600 3.7 USD | ¥3,920 24.17 USD | ¥3,950 24.36 USD | ¥4B 21.92M USD | 14.34 | ¥275 1.7 USD | ||
Faltec Co., Ltd.
7215.T
JP
|
¥379 2.34 USD |
+0.8
|
¥4B 21.92M USD | ¥5K 30.21 USD | ¥374 2.31 USD | ¥379 2.34 USD | ¥4B 21.92M USD | 0 | -¥79 -0.4 USD | ||
|
U & I Financial
UNIF
US
|
$4.00 — |
0
|
$21.91M — | $100.00 — | $4.02 — | $4.02 — | $21.91M — | 0 | -$0.36 — | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩3,200 2.42 USD |
+1.11
|
₩29B 21.89M USD | ₩14K 10.44 USD | ₩3,055 2.31 USD | ₩3,350 2.53 USD | ₩29B 21.89M USD | 0 | ₩0 0 USD | ||
International Battery Metals Ltd.
8RE.F
DE
|
€0.05 0.06 USD |
+25
|
€18.95M 21.87M USD | €450.00 519.45 USD | €0.05 0.06 USD | €0.05 0.06 USD | €18.95M 21.87M USD | 0 | €0.00 0 USD | ||
|
Cessatech A/S
8GN.F
DE
|
€1.02 1.18 USD |
0
|
€18.95M 21.87M USD | €58.00 66.95 USD | €0.96 1.11 USD | €1.02 1.18 USD | €18.95M 21.87M USD | 0 | -€0.07 -0.08 USD | ||
MedMira Inc.
47M.F
DE
|
€0.03 0.03 USD |
+22.73
|
€18.95M 21.87M USD | €5.73K 6.61K USD | €0.03 0.03 USD | €0.03 0.03 USD | €18.95M 21.87M USD | 0 | €0.00 0 USD | ||
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹376.50 4.56 USD |
+0.2
|
₹1.81B 21.86M USD | ₹577.00 6.98 USD | ₹373.20 4.52 USD | ₹382.45 4.63 USD | ₹1.81B 21.86M USD | 9.16 | ₹41.06 0.5 USD | ||
|
Furubayashi Shiko Co.,Ltd.
3944.T
JP
|
¥3,150 19.42 USD |
0
|
¥4B 21.86M USD | ¥1K 6.17 USD | ¥3,075 18.96 USD | ¥3,150 19.42 USD | ¥4B 21.86M USD | 12.09 | ¥260 1.61 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩2,830 2.14 USD |
+1.07
|
₩29B 21.86M USD | ₩7K 5 USD | ₩2,755 2.08 USD | ₩2,830 2.14 USD | ₩29B 21.86M USD | 0 | ₩0 0 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹192.95 2.33 USD |
0
|
₹1.81B 21.86M USD | ₹16.00 0.19 USD | ₹192.70 2.33 USD | ₹196.00 2.37 USD | ₹1.81B 21.86M USD | 22.56 | ₹8.55 0.1 USD | ||
|
Aegis Brands Inc.
6I9.F
DE
|
€0.22 0.26 USD |
+25.42
|
€18.93M 21.86M USD | €1.00K 1.15K USD | €0.22 0.26 USD | €0.22 0.26 USD | €18.93M 21.86M USD | 7.40 | €0.03 0.03 USD | ||
Advance ZincTek Limited
BBJ.F
DE
|
€0.30 0.35 USD |
-0.66
|
€18.93M 21.85M USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €18.93M 21.85M USD | 30.19 | €0.01 0.01 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.NS
IN
|
₹29.83 0.36 USD |
+1.91
|
₹1.81B 21.85M USD | ₹7.33K 88.64 USD | ₹28.30 0.34 USD | ₹29.83 0.36 USD | ₹1.81B 21.85M USD | 18.52 | ₹1.61 0.02 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥231 1.42 USD |
+0.43
|
¥4B 21.85M USD | ¥10K 62.28 USD | ¥228 1.41 USD | ¥231 1.42 USD | ¥4B 21.85M USD | 0 | -¥7 -0.04 USD | ||
|
C Cheng Holdings Limited
1486.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$170.79M 21.84M USD | HK$128.00K 16.37K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$170.79M 21.84M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Phatra Leasing Public Company Limited
PL.BK
TH
|
THB 1.30 0.04 USD |
0
|
THB 775.46M 21.82M USD | THB 2.50K 70.34 USD | THB 1.27 0.04 USD | THB 1.31 0.04 USD | THB 775.46M 21.82M USD | 16.25 | THB 0.08 0.002 USD | ||
|
Race Eco Chain Limited
RACE.BO
IN
|
₹104.50 1.26 USD |
0
|
₹1.80B 21.82M USD | ₹72.00 0.87 USD | ₹104.50 1.26 USD | ₹107.00 1.29 USD | ₹1.80B 21.82M USD | 22.91 | ₹4.56 0.06 USD | ||
|
teno. Holdings Company Limited
7037.T
JP
|
¥774 4.77 USD |
+1.31
|
¥4B 21.8M USD | ¥14K 83.24 USD | ¥767 4.73 USD | ¥789 4.87 USD | ¥4B 21.8M USD | 27.41 | ¥28 0.17 USD | ||
Scandinavian Investment Group A/S
2D2.F
DE
|
€0.41 0.48 USD |
-1.9
|
€18.88M 21.8M USD | €0.00 0 USD | €0.41 0.48 USD | €0.42 0.49 USD | €18.88M 21.8M USD | 5.91 | €0.07 0.08 USD | ||
Rubicon Organics Inc.
R07.F
DE
|
€0.26 0.3 USD |
+2.34
|
€18.88M 21.79M USD | €3.85K 4.44K USD | €0.26 0.3 USD | €0.26 0.3 USD | €18.88M 21.79M USD | 0 | -€0.01 -0.01 USD | ||
|
OBZEN Inc.
417860.KQ
KR
|
₩6,130 4.63 USD |
-0.65
|
₩29B 21.78M USD | ₩23K 17.14 USD | ₩5,860 4.42 USD | ₩6,400 4.83 USD | ₩29B 21.78M USD | 0 | ₩0 0 USD | ||
IVP Limited
IVP.BO
IN
|
₹174.30 2.11 USD |
+0.17
|
₹1.80B 21.78M USD | ₹632.00 7.65 USD | ₹171.00 2.07 USD | ₹175.95 2.13 USD | ₹1.80B 21.78M USD | 5.76 | ₹30.23 0.37 USD | ||
Sharing Innovations Inc.
4178.T
JP
|
¥943 5.81 USD |
+5.48
|
¥4B 21.77M USD | ¥4K 23.43 USD | ¥894 5.51 USD | ¥943 5.81 USD | ¥4B 21.77M USD | 51.95 | ¥18 0.11 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
