Result Page 510 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,200 0.91 USD |
-1.23
|
₩45B 33.73M USD | ₩35K 26.22 USD | ₩1,172 0.88 USD | ₩1,225 0.92 USD | ₩45B 33.73M USD | 0 | ₩0 0 USD | ||
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 91.00 0.0058 USD |
-3.19
|
IDR 527.77B 33.73M USD | IDR 6.14M 392.31 USD | IDR 90.00 0.0057 USD | IDR 94.00 0.0060 USD | IDR 527.77B 33.73M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,150 3.89 USD |
-2.09
|
₩45B 33.7M USD | ₩24K 18.14 USD | ₩5,070 3.83 USD | ₩5,240 3.96 USD | ₩45B 33.7M USD | 0 | ₩0 0 USD | ||
Integral Acquisition Corporation 1
INTE
US
|
$10.40 — |
0
|
$33.67M — | $102.00 — | $11.00 — | $11.48 — | $33.67M — | 130.00 | $0.08 — | ||
|
PT Fortune Resources Investment Tbk
FITT.JK
ID
|
IDR 404.00 0.03 USD |
-0.98
|
IDR 526.93B 33.67M USD | IDR 165.30K 10.56 USD | IDR 390.00 0.02 USD | IDR 418.00 0.03 USD | IDR 526.93B 33.67M USD | 0 | -IDR 4.11 -0.0002 USD | ||
Creative
CREAF
US
|
$0.47 — |
0
|
$33.66M — | $2.20K — | $0.47 — | $0.47 — | $33.66M — | 0 | -$0.01 — | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩17,190 12.98 USD |
-0.17
|
₩45B 33.66M USD | ₩1K 1.02 USD | ₩16,630 12.55 USD | ₩17,480 13.19 USD | ₩45B 33.66M USD | 0 | ₩0 0 USD | ||
Artea SA
ARTE.PA
FR
|
€6.10 7.04 USD |
0
|
€29.16M 33.65M USD | €1.00 1.15 USD | €6.10 7.04 USD | €6.10 7.04 USD | €29.16M 33.65M USD | 0 | -€6.28 -7.2 USD | ||
Esprit
ESPGY
US
|
$0.15 — |
0
|
$33.65M — | $0.00 — | $0.00 — | $0.00 — | $33.65M — | 0 | $0.00 — | ||
NISSO GROUP Co.,Ltd.
3440.T
JP
|
¥850 5.24 USD |
-0.47
|
¥5B 33.65M USD | ¥14K 85.09 USD | ¥836 5.15 USD | ¥853 5.26 USD | ¥5B 33.65M USD | 0 | -¥2 -0.01 USD | ||
gooddays holdings, Inc.
4437.T
JP
|
¥721 4.45 USD |
-0.96
|
¥5B 33.65M USD | ¥200 1.23 USD | ¥721 4.45 USD | ¥721 4.45 USD | ¥5B 33.65M USD | 8.28 | ¥87 0.54 USD | ||
Suraj Industries Ltd
SURJIND.BO
IN
|
₹57.50 0.7 USD |
-0.43
|
₹2.78B 33.61M USD | ₹3.13K 37.83 USD | ₹57.50 0.7 USD | ₹59.01 0.71 USD | ₹2.78B 33.61M USD | 30.26 | ₹1.90 0.02 USD | ||
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$41.45 1.32 USD |
-8.5
|
NT$1.06B 33.59M USD | NT$29.50K 937.24 USD | NT$39.90 1.27 USD | NT$45.25 1.44 USD | NT$1.06B 33.59M USD | 31.16 | NT$1.33 0.04 USD | ||
|
Shonghoya Intl
SNHO
US
|
$0.40 — |
0
|
$33.59M — | $6.39K — | $0.13 — | $0.13 — | $33.59M — | 0 | -$0.50 — | ||
King's Flair International (Holdings) Limited
6822.HK
HK
|
HK$0.38 0.05 USD |
+1.35
|
HK$262.50M 33.56M USD | HK$52.00K 6.65K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$262.50M 33.56M USD | 0 | -HK$0.12 -0.01 USD | ||
Eight Capital Partners Plc
ECP.AQ
GB
|
£53.00 70.39 USD |
0
|
£25.27M 33.55M USD | £1.00 1.33 USD | £53.00 70.39 USD | £53.00 70.39 USD | £25.27M 33.55M USD | 0.64 | £0.82 1.09 USD | ||
|
Nihon Seimitsu Co., Ltd.
7771.T
JP
|
¥227 1.4 USD |
-2.58
|
¥5B 33.55M USD | ¥109K 673.96 USD | ¥225 1.39 USD | ¥232 1.43 USD | ¥5B 33.55M USD | 8.39 | ¥27 0.17 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 210.00 0.01 USD |
-9.48
|
IDR 525.00B 33.55M USD | IDR 52.30K 3.34 USD | IDR 210.00 0.01 USD | IDR 210.00 0.01 USD | IDR 525.00B 33.55M USD | 0 | -IDR 92.56 -0.005 USD | ||
Enapter AG
H2O.F
DE
|
€0.91 1.05 USD |
-2.16
|
€29.06M 33.54M USD | €159.00 183.54 USD | €0.93 1.07 USD | €0.93 1.07 USD | €29.06M 33.54M USD | 0 | -€1.05 -1.2 USD | ||
TPC Consolidated Limited
T7P.F
DE
|
€2.42 2.79 USD |
-4.72
|
€29.05M 33.53M USD | €8.00 9.23 USD | €2.54 2.93 USD | €2.54 2.93 USD | €29.05M 33.53M USD | 11.52 | €0.21 0.24 USD | ||
Hilbert Group AB (publ)
999.F
DE
|
€0.22 0.26 USD |
-0.45
|
€29.05M 33.53M USD | €5.50K 6.35K USD | €0.22 0.26 USD | €0.22 0.26 USD | €29.05M 33.53M USD | 0 | -€0.30 -0.3 USD | ||
|
K WAY Information Corporation
5201.TWO
TW
|
NT$27.25 0.87 USD |
-2.85
|
NT$1.05B 33.49M USD | NT$37.10K 1.18K USD | NT$27.25 0.87 USD | NT$28.10 0.89 USD | NT$1.05B 33.49M USD | 0 | -NT$0.21 -0.006 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.BO
IN
|
₹99.00 1.2 USD |
+0.08
|
₹2.77B 33.48M USD | ₹437.00 5.29 USD | ₹98.00 1.19 USD | ₹100.40 1.21 USD | ₹2.77B 33.48M USD | 28.94 | ₹3.42 0.04 USD | ||
|
Manx Financial Group PLC
3IM.F
DE
|
€0.23 0.27 USD |
-3.33
|
€29.00M 33.47M USD | €204.00K 235.48K USD | €0.24 0.28 USD | €0.25 0.29 USD | €29.00M 33.47M USD | 5.79 | €0.04 0.05 USD | ||
Atlanta Poland S.A.
ATP.WA
PL
|
PLN 21.60 5.49 USD |
-0.46
|
PLN 131.59M 33.45M USD | PLN 448.00 113.87 USD | PLN 21.60 5.49 USD | PLN 21.60 5.49 USD | PLN 131.59M 33.45M USD | 7.05 | PLN 3.06 0.78 USD | ||
|
STrust Co.,Ltd.
3280.T
JP
|
¥895 5.52 USD |
-1.65
|
¥5B 33.44M USD | ¥26K 162.79 USD | ¥893 5.51 USD | ¥906 5.59 USD | ¥5B 33.44M USD | 13.16 | ¥68 0.42 USD | ||
Fundo de Investimento Imobiliário Projeto Água Branca
FPAB11.SA
BR
|
R$219.93 44.58 USD |
0
|
R$164.95M 33.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$164.95M 33.43M USD | 3.86 | R$56.87 11.53 USD | ||
Hasegawa Co., Ltd.
8230.T
JP
|
¥298 1.84 USD |
0
|
¥5B 33.43M USD | ¥12K 70.91 USD | ¥297 1.83 USD | ¥299 1.84 USD | ¥5B 33.43M USD | 33.44 | ¥9 0.05 USD | ||
|
i-plug,Inc.
4177.T
JP
|
¥1,360 8.39 USD |
-0.22
|
¥5B 33.42M USD | ¥5K 32.06 USD | ¥1,355 8.36 USD | ¥1,367 8.43 USD | ¥5B 33.42M USD | 13.65 | ¥100 0.61 USD | ||
|
KANGLIM Co., Ltd
014200.KQ
KR
|
₩2,950 2.23 USD |
0
|
₩44B 33.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.41M USD | 0 | ₩0 0 USD | ||
SmileDirectClub, Inc.
SDC.MX
MX
|
MX$2.10 0.12 USD |
0
|
MX$564.11M 33.4M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$564.11M 33.4M USD | 0 | MX$0.00 0 USD | ||
|
Ashima Limited
ASHIMASYN.BO
IN
|
₹14.40 0.17 USD |
0
|
₹2.76B 33.39M USD | ₹2.23K 27.02 USD | ₹14.40 0.17 USD | ₹14.46 0.17 USD | ₹2.76B 33.39M USD | 0 | -₹0.08 -0.0009 USD | ||
|
ES Cube Co., Ltd.
050120.KQ
KR
|
₩3,300 2.49 USD |
-1.79
|
₩44B 33.36M USD | ₩4K 3.05 USD | ₩3,205 2.42 USD | ₩3,305 2.49 USD | ₩44B 33.36M USD | 0 | ₩0 0 USD | ||
|
FII Votorantim shopping
VSHO11.SA
BR
|
R$78.40 15.89 USD |
-0.38
|
R$164.55M 33.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$164.55M 33.35M USD | 4.02 | R$19.48 3.95 USD | ||
|
Tamai Steamship Co., Ltd.
9127.T
JP
|
¥3,535 21.8 USD |
-1.67
|
¥5B 33.35M USD | ¥8K 52.41 USD | ¥3,410 21.03 USD | ¥3,600 22.2 USD | ¥5B 33.35M USD | 5.54 | ¥638 3.93 USD | ||
Victory Square Technologies Inc.
6F6.F
DE
|
€0.28 0.32 USD |
-5.14
|
€28.89M 33.35M USD | €6.00K 6.93K USD | €0.29 0.34 USD | €0.30 0.35 USD | €28.89M 33.35M USD | 9.23 | €0.03 0.03 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹109.00 1.32 USD |
+2.54
|
₹2.76B 33.34M USD | ₹170.00 2.06 USD | ₹106.30 1.29 USD | ₹109.00 1.32 USD | ₹2.76B 33.34M USD | 3.73 | ₹29.21 0.35 USD | ||
|
Ttbio Corp.
6493.TWO
TW
|
NT$34.90 1.11 USD |
+1.16
|
NT$1.05B 33.32M USD | NT$4.03K 128.09 USD | NT$34.05 1.08 USD | NT$35.00 1.11 USD | NT$1.05B 33.32M USD | 0 | -NT$0.55 -0.01 USD | ||
Arc Mineral Royalties
SRCAF
US
|
$0.75 — |
0
|
$33.31M — | $3.00K — | $0.75 — | $0.75 — | $33.31M — | 0 | -$0.04 — | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
PJP Makrum S.A.
PJP.WA
PL
|
PLN 21.90 5.57 USD |
0
|
PLN 131.02M 33.3M USD | PLN 4.00 1.02 USD | PLN 21.90 5.57 USD | PLN 21.90 5.57 USD | PLN 131.02M 33.3M USD | 75.51 | PLN 0.29 0.07 USD | ||
|
Exxaro Tiles Limited
EXXARO.BO
IN
|
₹6.15 0.07 USD |
0
|
₹2.75B 33.29M USD | ₹4.50K 54.47 USD | ₹6.01 0.07 USD | ₹6.28 0.08 USD | ₹2.75B 33.29M USD | 68.33 | ₹0.09 0.001 USD | ||
|
Intuitive Investments Group PLC Ord
7R1.F
DE
|
€0.13 0.15 USD |
0
|
€28.83M 33.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.83M 33.28M USD | 0 | €0.00 0 USD | ||
|
HIP Corporation
2136.T
JP
|
¥1,418 8.74 USD |
+1.65
|
¥5B 33.27M USD | ¥900 5.55 USD | ¥1,378 8.5 USD | ¥1,418 8.74 USD | ¥5B 33.27M USD | 12.75 | ¥111 0.69 USD | ||
|
Singsong Holdings Co.,Ltd.
006880.KS
KR
|
₩4,085 3.08 USD |
-2.04
|
₩44B 33.27M USD | ₩15K 11.67 USD | ₩4,000 3.02 USD | ₩4,170 3.15 USD | ₩44B 33.27M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩5,150 3.89 USD |
-10.59
|
₩44B 33.26M USD | ₩75K 56.89 USD | ₩5,000 3.77 USD | ₩5,760 4.35 USD | ₩44B 33.26M USD | 0 | ₩0 0 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹888.00 10.74 USD |
+1.89
|
₹2.75B 33.26M USD | ₹70.00 0.85 USD | ₹882.00 10.67 USD | ₹888.00 10.74 USD | ₹2.75B 33.26M USD | 0 | -₹14.48 -0.1 USD | ||
|
BB Renda Corporativa Fundo de Investimento Imobiliário - FII
BBRC11.SA
BR
|
R$103.20 20.92 USD |
+0.72
|
R$164.09M 33.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$164.09M 33.26M USD | 0 | R$0.00 0 USD | ||
|
DG-Gruppe AG
DG6.HM
DE
|
€176.00 203.16 USD |
-3.3
|
€28.81M 33.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.81M 33.26M USD | 0 | -€1.99 -2.2 USD | ||
|
EV Advanced Material Co.,Ltd
131400.KQ
KR
|
₩7,390 5.58 USD |
-5.86
|
₩44B 33.24M USD | ₩56K 42.49 USD | ₩7,200 5.43 USD | ₩7,700 5.81 USD | ₩44B 33.24M USD | 0 | ₩0 0 USD | ||
Asia Metal Public Company Limited
AMC.BK
TH
|
THB 2.46 0.07 USD |
0
|
THB 1.18B 33.23M USD | THB 20.20K 568.37 USD | THB 2.38 0.07 USD | THB 2.46 0.07 USD | THB 1.18B 33.23M USD | 13.66 | THB 0.18 0.005 USD | ||
|
Asia Metal Public Company Limited
AMC-R.BK
TH
|
THB 2.46 0.07 USD |
0
|
THB 1.18B 33.23M USD | THB 20.20K 568.37 USD | THB 2.38 0.07 USD | THB 2.46 0.07 USD | THB 1.18B 33.23M USD | 82.00 | THB 0.03 0.0008 USD | ||
Cyviz AS
8P9.F
DE
|
€2.21 2.55 USD |
+8.87
|
€28.79M 33.23M USD | €1.00 1.15 USD | €2.03 2.34 USD | €2.03 2.34 USD | €28.79M 33.23M USD | 0 | -€0.24 -0.2 USD | ||
|
Digital Workforce Services Oyj
DQ4.F
DE
|
€2.51 2.9 USD |
-0.4
|
€28.79M 33.23M USD | €141.00 162.76 USD | €2.51 2.9 USD | €2.51 2.9 USD | €28.79M 33.23M USD | 0 | -€0.02 -0.02 USD | ||
|
Ashima Limited
ASHIMASYN.NS
IN
|
₹14.33 0.17 USD |
-1.04
|
₹2.75B 33.23M USD | ₹14.11K 170.67 USD | ₹14.04 0.17 USD | ₹14.79 0.18 USD | ₹2.75B 33.23M USD | 0 | -₹0.08 -0.0009 USD | ||
U.S. Global Investors, Inc.
UGL.F
DE
|
€2.34 2.7 USD |
-5.65
|
€28.78M 33.22M USD | €6.00 6.93 USD | €2.48 2.86 USD | €2.48 2.86 USD | €28.78M 33.22M USD | 11.14 | €0.21 0.24 USD | ||
Navamedic ASA
N1A.F
DE
|
€1.20 1.39 USD |
0
|
€28.78M 33.22M USD | €5.63K 6.5K USD | €1.20 1.39 USD | €1.20 1.39 USD | €28.78M 33.22M USD | 0 | -€0.09 -0.1 USD | ||
|
PT Harapan Duta Pertiwi Tbk
HOPE.JK
ID
|
IDR 244.00 0.02 USD |
-6.15
|
IDR 519.81B 33.22M USD | IDR 9.67M 617.92 USD | IDR 238.00 0.02 USD | IDR 260.00 0.02 USD | IDR 519.81B 33.22M USD | 0 | -IDR 3.04 -0.0001 USD | ||
|
P&K Skin Research Center Co., Ltd.
347740.KQ
KR
|
₩1,523 1.15 USD |
-4.75
|
₩44B 33.2M USD | ₩48K 35.9 USD | ₩1,501 1.13 USD | ₩1,589 1.2 USD | ₩44B 33.2M USD | 0 | ₩0 0 USD | ||
SIG Group Co., Ltd.
4386.T
JP
|
¥940 5.8 USD |
-3.98
|
¥5B 33.19M USD | ¥30K 183.75 USD | ¥920 5.67 USD | ¥960 5.92 USD | ¥5B 33.19M USD | 10.21 | ¥92 0.57 USD | ||
|
System Integrator Corp.
3826.T
JP
|
¥493 3.04 USD |
0
|
¥5B 33.19M USD | ¥16K 96.19 USD | ¥491 3.03 USD | ¥495 3.05 USD | ¥5B 33.19M USD | 10.34 | ¥48 0.29 USD | ||
|
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥893 5.51 USD |
+20.19
|
¥5B 33.18M USD | ¥17K 104.21 USD | ¥893 5.51 USD | ¥893 5.51 USD | ¥5B 33.18M USD | 0 | -¥478 -2.9 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹219.09 2.65 USD |
-4.07
|
₹2.74B 33.16M USD | ₹9.36K 113.25 USD | ₹215.61 2.61 USD | ₹228.38 2.76 USD | ₹2.74B 33.16M USD | 11.28 | ₹19.42 0.23 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.NS
IN
|
₹98.05 1.19 USD |
-1.31
|
₹2.74B 33.16M USD | ₹12.26K 148.37 USD | ₹97.23 1.18 USD | ₹102.00 1.23 USD | ₹2.74B 33.16M USD | 28.75 | ₹3.41 0.04 USD | ||
CL Educate Limited
CLEDUCATE.BO
IN
|
₹50.47 0.61 USD |
+2.5
|
₹2.74B 33.11M USD | ₹332.00 4.02 USD | ₹50.42 0.61 USD | ₹50.55 0.61 USD | ₹2.74B 33.11M USD | 0 | -₹3.49 -0.04 USD | ||
Wolford Aktiengesellschaft
WOF.F
DE
|
€1.94 2.24 USD |
0
|
€28.67M 33.1M USD | €1.37K 1.58K USD | €1.94 2.24 USD | €1.94 2.24 USD | €28.67M 33.1M USD | 0 | -€2.40 -2.7 USD | ||
EuropaCorp
AZ6.F
DE
|
€0.21 0.24 USD |
+2.48
|
€28.66M 33.09M USD | €8.48K 9.79K USD | €0.20 0.23 USD | €0.20 0.23 USD | €28.66M 33.09M USD | 0 | -€0.02 -0.02 USD | ||
|
JSB Financial
JFWV
US
|
$128.45 — |
0
|
$33.07M — | $94.00 — | $130.00 — | $130.00 — | $33.07M — | 7.94 | $16.17 — | ||
|
WINSON Machinery Co., LTD.
4538.TWO
TW
|
NT$17.50 0.56 USD |
+0.29
|
NT$1.04B 33.07M USD | NT$18.05K 573.42 USD | NT$17.20 0.55 USD | NT$17.50 0.56 USD | NT$1.04B 33.07M USD | 44.87 | NT$0.39 0.01 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹32.07 0.39 USD |
-0.93
|
₹2.73B 33.07M USD | ₹18.88K 228.37 USD | ₹31.95 0.39 USD | ₹32.96 0.4 USD | ₹2.73B 33.07M USD | 9.99 | ₹3.21 0.04 USD | ||
Medicure Inc.
MPH.V
CA
|
CA$4.27 3.17 USD |
+15.41
|
CA$44.56M 33.07M USD | CA$5.11K 3.79K USD | CA$3.85 2.86 USD | CA$4.27 3.17 USD | CA$44.56M 33.07M USD | 0 | -CA$0.71 -0.5 USD | ||
|
Jack Chia Industries (Thailand) Public Company Limited
JCT.BK
TH
|
THB 87.00 2.45 USD |
+2.65
|
THB 1.17B 33.05M USD | THB 300.00 8.44 USD | THB 84.75 2.38 USD | THB 87.00 2.45 USD | THB 1.17B 33.05M USD | 9.38 | THB 9.27 0.26 USD | ||
|
Jack Chia Industries (Thailand) Public Company Limited
JCT-R.BK
TH
|
THB 87.00 2.45 USD |
+2.65
|
THB 1.17B 33.05M USD | THB 300.00 8.44 USD | THB 84.75 2.38 USD | THB 87.00 2.45 USD | THB 1.17B 33.05M USD | 9.56 | THB 9.10 0.26 USD | ||
Gafisa
GFASY
US
|
$0.02 — |
0
|
$33.05M — | $111.00 — | $0.00 — | $0.00 — | $33.05M — | 0 | -$1.33 — | ||
|
Concord Medical Co., Ltd.
6518.TWO
TW
|
NT$31.20 0.99 USD |
-2.5
|
NT$1.04B 33.05M USD | NT$6.10K 193.86 USD | NT$31.20 0.99 USD | NT$32.20 1.02 USD | NT$1.04B 33.05M USD | 12.43 | NT$2.51 0.08 USD | ||
Claranova SE
0N6K.IL
GB
|
€0.49 0.57 USD |
-5.95
|
€28.62M 33.04M USD | €0.00 0 USD | €0.49 0.57 USD | €0.49 0.57 USD | €28.62M 33.04M USD | 0 | -€0.40 -0.4 USD | ||
|
Jupiter Gold
JUPGF
US
|
$9.13 — |
0
|
$33.03M — | $0.00 — | $0.00 — | $0.00 — | $33.03M — | 0 | $0.00 — | ||
Sunlands Technology Group
S790.F
DE
|
€2.24 2.59 USD |
-3.45
|
€28.61M 33.03M USD | €1.00K 1.15K USD | €2.32 2.68 USD | €2.32 2.68 USD | €28.61M 33.03M USD | 0.75 | €2.97 3.43 USD | ||
Scandium International Mining Corp.
0E6.F
DE
|
€0.08 0.09 USD |
-2.44
|
€28.60M 33.01M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €28.60M 33.01M USD | 0 | €0.00 0 USD | ||
|
PT Pikko Land Development Tbk
RODA.JK
ID
|
IDR 38.00 0.0024 USD |
-4.88
|
IDR 516.50B 33.01M USD | IDR 4.63M 295.6 USD | IDR 38.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 516.50B 33.01M USD | 0 | -IDR 5.10 -0.0003 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩903 0.68 USD |
-3.63
|
₩44B 33M USD | ₩112K 84.86 USD | ₩882 0.67 USD | ₩958 0.72 USD | ₩44B 33M USD | 0 | ₩0 0 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹218.00 2.64 USD |
-4.82
|
₹2.73B 33M USD | ₹315.00 3.81 USD | ₹218.00 2.64 USD | ₹232.00 2.81 USD | ₹2.73B 33M USD | 11.35 | ₹19.20 0.23 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.82 0.11 USD |
0
|
THB 1.17B 33M USD | THB 71.10K 2K USD | THB 3.78 0.11 USD | THB 3.86 0.11 USD | THB 1.17B 33M USD | 8.68 | THB 0.44 0.01 USD | ||
Interpace Biosciences
IDXG
US
|
$5.59 — |
-5.25
|
$32.99M — | $1.00 — | $5.59 — | $5.59 — | $32.99M — | 1.24 | $4.50 — | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,015 2.28 USD |
-1.15
|
₩44B 32.99M USD | ₩34K 25.42 USD | ₩2,950 2.23 USD | ₩3,095 2.34 USD | ₩44B 32.99M USD | 0 | ₩0 0 USD | ||
|
CNS Co.,Ltd
4076.T
JP
|
¥1,841 11.35 USD |
-8.45
|
¥5B 32.99M USD | ¥15K 93.73 USD | ¥1,811 11.17 USD | ¥1,880 11.59 USD | ¥5B 32.99M USD | 9.48 | ¥194 1.2 USD | ||
World Precision Machinery Limited
B49.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 44.00M 32.98M USD | SGD 1.20K 899.35 USD | SGD 0.07 0.06 USD | SGD 0.11 0.08 USD | SGD 44.00M 32.98M USD | 0 | -SGD 0.03 -0.02 USD | ||
Vitreous Glass Inc.
VCI.V
CA
|
CA$6.99 5.19 USD |
+2.34
|
CA$44.43M 32.97M USD | CA$1.01K 745.77 USD | CA$6.99 5.19 USD | CA$6.99 5.19 USD | CA$44.43M 32.97M USD | 12.05 | CA$0.58 0.43 USD | ||
|
PION Group AB (publ)
PXO.SG
DE
|
€0.56 0.65 USD |
-6.62
|
€28.55M 32.96M USD | €0.00 0 USD | €0.56 0.65 USD | €0.60 0.69 USD | €28.55M 32.96M USD | 14.09 | €0.04 0.05 USD | ||
Wulff-Yhtiöt Oyj
WUF1V.HE
FI
|
€4.20 4.85 USD |
0
|
€28.54M 32.95M USD | €301.00 347.45 USD | €4.20 4.85 USD | €4.20 4.85 USD | €28.54M 32.95M USD | 6.00 | €0.70 0.81 USD | ||
STS Group AG
SF3.DE
DE
|
€4.42 5.1 USD |
-0.67
|
€28.51M 32.91M USD | €700.00 808.03 USD | €4.42 5.1 USD | €4.42 5.1 USD | €28.51M 32.91M USD | 10.52 | €0.42 0.48 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,225 1.68 USD |
0
|
₩44B 32.9M USD | ₩16K 12.17 USD | ₩2,205 1.66 USD | ₩2,225 1.68 USD | ₩44B 32.9M USD | 0 | ₩0 0 USD | ||
CORESTATE Capital Holding S.A.
CCAP.F
DE
|
€0.17 0.2 USD |
0
|
€28.50M 32.89M USD | €300.00 346.3 USD | €0.17 0.2 USD | €0.17 0.2 USD | €28.50M 32.89M USD | 0 | -€14.16 -16.3 USD | ||
|
Redwood Group Ltd
8426.TWO
TW
|
NT$20.60 0.65 USD |
0
|
NT$1.04B 32.89M USD | NT$50.36K 1.6K USD | NT$20.00 0.64 USD | NT$20.60 0.65 USD | NT$1.04B 32.89M USD | 9.67 | NT$2.13 0.07 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹129.90 1.57 USD |
-0.03
|
₹2.72B 32.88M USD | ₹94.78K 1.15K USD | ₹128.21 1.55 USD | ₹131.26 1.59 USD | ₹2.72B 32.88M USD | 0 | -₹3.26 -0.03 USD | ||
Implanet S.A.
IM11.F
DE
|
€0.16 0.18 USD |
0
|
€28.48M 32.87M USD | €35.80K 41.33K USD | €0.16 0.18 USD | €0.16 0.18 USD | €28.48M 32.87M USD | 0 | -€0.02 -0.02 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹103.50 1.25 USD |
+0.1
|
₹2.72B 32.87M USD | ₹1.73K 20.97 USD | ₹101.35 1.23 USD | ₹105.00 1.27 USD | ₹2.72B 32.87M USD | 19.82 | ₹5.22 0.06 USD | ||
|
PonyLink Co., Ltd.
064800.KQ
KR
|
₩1,727 1.3 USD |
-10.47
|
₩44B 32.86M USD | ₩118K 89.4 USD | ₩1,702 1.28 USD | ₩1,900 1.43 USD | ₩44B 32.86M USD | 0 | ₩0 0 USD | ||
Mendus AB (publ)
IMMU.ST
SE
|
SEK 5.30 0.52 USD |
-2.75
|
SEK 336.46M 32.84M USD | SEK 3.98K 388.79 USD | SEK 5.18 0.51 USD | SEK 5.31 0.52 USD | SEK 336.46M 32.84M USD | 0 | -SEK 1.79 -0.1 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩2,270 1.71 USD |
-5.61
|
₩44B 32.84M USD | ₩185K 139.87 USD | ₩2,255 1.7 USD | ₩2,350 1.77 USD | ₩44B 32.84M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
