Result Page 510 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NAP Nyilvánosan Muködo Részvénytársaság
NAP.BD
HU
|
HUF 1,400.00 3.87 USD |
0
|
HUF 13.05B 36.1M USD | HUF 3.49K 9.65 USD | HUF 1,390.00 3.84 USD | HUF 1,400.00 3.87 USD | HUF 13.05B 36.1M USD | 9.82 | HUF 142.52 0.39 USD | ||
Cosnine Co., Ltd.
082660.KQ
KR
|
₩480 0.36 USD |
0
|
₩48B 36.1M USD | ₩0 0 USD | ₩480 0.36 USD | ₩480 0.36 USD | ₩48B 36.1M USD | 0 | ₩0 0 USD | ||
|
Osangjaiel Co., Ltd.
053980.KQ
KR
|
₩2,520 1.9 USD |
-0.4
|
₩48B 36.09M USD | ₩85K 63.95 USD | ₩2,510 1.89 USD | ₩2,555 1.93 USD | ₩48B 36.09M USD | 0 | ₩0 0 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩916 0.69 USD |
-0.33
|
₩48B 36.08M USD | ₩137K 103.24 USD | ₩895 0.68 USD | ₩917 0.69 USD | ₩48B 36.08M USD | 0 | ₩0 0 USD | ||
LEOCLAN Co.,Ltd.
7681.T
JP
|
¥988 6.09 USD |
-2.85
|
¥6B 36.08M USD | ¥300 1.85 USD | ¥988 6.09 USD | ¥1,006 6.2 USD | ¥6B 36.08M USD | 135.15 | ¥7 0.05 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩2,440 1.84 USD |
-0.81
|
₩48B 36.06M USD | ₩145K 109.71 USD | ₩2,370 1.79 USD | ₩2,520 1.9 USD | ₩48B 36.06M USD | 0 | ₩0 0 USD | ||
First America Resources
FSTJ
US
|
$0.41 — |
-2.4
|
$36.06M — | $50.00 — | $0.49 — | $0.49 — | $36.06M — | 0 | -$0.01 — | ||
Sýn hf.
SYN.IC
IC
|
ISK 20 0.15 USD |
0
|
ISK 5B 36.05M USD | ISK 3K 18.51 USD | ISK 20 0.15 USD | ISK 20 0.15 USD | ISK 5B 36.05M USD | 0 | -ISK 2 -0.01 USD | ||
|
CNS Co.,Ltd
4076.T
JP
|
¥2,012 12.41 USD |
+1.11
|
¥6B 36.05M USD | ¥1K 8.63 USD | ¥1,980 12.21 USD | ¥2,025 12.49 USD | ¥6B 36.05M USD | 9.90 | ¥203 1.25 USD | ||
PT Itama Ranoraya Tbk
IRRA.JK
ID
|
IDR 374.00 0.02 USD |
+0.54
|
IDR 563.92B 36.04M USD | IDR 649.70K 41.52 USD | IDR 368.00 0.02 USD | IDR 380.00 0.02 USD | IDR 563.92B 36.04M USD | 8.80 | IDR 42.49 0.002 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥351 2.16 USD |
-0.28
|
¥6B 36.03M USD | ¥6K 35.76 USD | ¥350 2.16 USD | ¥354 2.18 USD | ¥6B 36.03M USD | 0 | -¥8 -0.04 USD | ||
OssDsign AB (publ)
5J6.F
DE
|
€0.28 0.33 USD |
-6.93
|
€31.20M 36.01M USD | €8.50K 9.81K USD | €0.28 0.33 USD | €0.28 0.33 USD | €31.20M 36.01M USD | 0 | -€0.04 -0.04 USD | ||
iBase Solution CO., LTD
6441.TWO
TW
|
NT$21.25 0.68 USD |
-1.16
|
NT$1.13B 36M USD | NT$29.38K 933.46 USD | NT$21.00 0.67 USD | NT$21.65 0.69 USD | NT$1.13B 36M USD | 0 | -NT$4.81 -0.1 USD | ||
|
Takamatsu Machinery Co., Ltd.
6155.T
JP
|
¥541 3.34 USD |
-0.18
|
¥6B 36M USD | ¥4K 24.05 USD | ¥537 3.31 USD | ¥543 3.35 USD | ¥6B 36M USD | 0 | -¥15 -0.09 USD | ||
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 5.00 0.48 USD |
0
|
NOK 375.24M 36M USD | NOK 753.00 72.23 USD | NOK 5.00 0.48 USD | NOK 5.00 0.48 USD | NOK 375.24M 36M USD | 0 | -NOK 1.27 -0.1 USD | ||
Generation Bio
GBIO
US
|
$5.34 — |
0
|
$35.98M — | $0.00 — | $0.00 — | $0.00 — | $35.98M — | 0 | $0.00 — | ||
Kovrov Mechanical Plant, Public Joint-Stock Company
KMEZ.ME
RU
|
RUB 865.00 9.56 USD |
-0.57
|
RUB 3.26B 35.98M USD | RUB 28.00 0.31 USD | RUB 858.00 9.48 USD | RUB 876.00 9.68 USD | RUB 3.26B 35.98M USD | 15.41 | RUB 56.13 0.62 USD | ||
DATRON AG
DAR.F
DE
|
€7.90 9.12 USD |
-0.63
|
€31.16M 35.97M USD | €100.00 115.43 USD | €7.90 9.12 USD | €7.90 9.12 USD | €31.16M 35.97M USD | 0 | -€0.29 -0.3 USD | ||
Citychamp Watch & Jewellery Group Limited
CJR.F
DE
|
€0.01 0.0069 USD |
0
|
€31.16M 35.96M USD | €5.70K 6.58K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €31.16M 35.96M USD | 0 | -€0.01 -0.01 USD | ||
Petrolia SE
PSE.OL
NO
|
NOK 6.35 0.61 USD |
-2.31
|
NOK 374.86M 35.96M USD | NOK 32.26K 3.09K USD | NOK 6.30 0.6 USD | NOK 6.90 0.66 USD | NOK 374.86M 35.96M USD | 7.55 | NOK 0.84 0.08 USD | ||
Ealixir
EAXR
US
|
$0.60 — |
0
|
$35.95M — | $3.40K — | $0.55 — | $0.70 — | $35.95M — | 0 | -$2,631.00 — | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩3,255 2.46 USD |
+2.52
|
₩48B 35.94M USD | ₩37K 28.2 USD | ₩3,110 2.35 USD | ₩3,255 2.46 USD | ₩48B 35.94M USD | 0 | ₩0 0 USD | ||
|
JMACS Japan Co., Ltd.
5817.T
JP
|
¥1,036 6.39 USD |
+0.19
|
¥6B 35.94M USD | ¥40K 246.65 USD | ¥1,026 6.33 USD | ¥1,072 6.61 USD | ¥6B 35.94M USD | 14.55 | ¥71 0.44 USD | ||
Global Crossing Airlines Group Inc.
EZ70.F
DE
|
€0.46 0.53 USD |
+1.78
|
€31.13M 35.93M USD | €4.20K 4.85K USD | €0.45 0.51 USD | €0.46 0.53 USD | €31.13M 35.93M USD | 0 | -€0.03 -0.03 USD | ||
|
The Minami-Nippon Bank,Ltd.
8554.F
JP
|
¥772 4.76 USD |
-0.77
|
¥6B 35.93M USD | ¥10K 64.13 USD | ¥771 4.75 USD | ¥784 4.83 USD | ¥6B 35.93M USD | 3.87 | ¥199 1.23 USD | ||
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹89.01 1.08 USD |
+4.99
|
₹2.97B 35.92M USD | ₹379.96K 4.6K USD | ₹86.10 1.04 USD | ₹89.01 1.08 USD | ₹2.97B 35.92M USD | 70.08 | ₹1.27 0.02 USD | ||
|
PT Sunson Textile Manufacturer Tbk
SSTM.JK
ID
|
IDR 480.00 0.03 USD |
+25
|
IDR 562.04B 35.92M USD | IDR 2.89M 184.77 USD | IDR 364.00 0.02 USD | IDR 480.00 0.03 USD | IDR 562.04B 35.92M USD | 0 | -IDR 8.64 -0.0005 USD | ||
|
Gujarat Sidhee Cement Limited
GSCLCEMENT.NS
IN
|
₹33.20 0.4 USD |
0
|
₹2.97B 35.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.97B 35.91M USD | 0 | ₹0.00 0 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.F
DE
|
€3.24 3.74 USD |
+1.25
|
€31.10M 35.9M USD | €1.00K 1.15K USD | €3.24 3.74 USD | €3.24 3.74 USD | €31.10M 35.9M USD | 108.00 | €0.03 0.03 USD | ||
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.04 0.09 USD |
0
|
THB 1.28B 35.9M USD | THB 32.38K 911 USD | THB 3.02 0.08 USD | THB 3.04 0.09 USD | THB 1.28B 35.9M USD | 10.85 | THB 0.28 0.007 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.04 0.09 USD |
0
|
THB 1.28B 35.9M USD | THB 32.30K 908.84 USD | THB 3.02 0.08 USD | THB 3.04 0.09 USD | THB 1.28B 35.9M USD | 9.50 | THB 0.32 0.009 USD | ||
|
SECERN AI Co., Ltd.
340810.KQ
KR
|
₩3,670 2.77 USD |
+2.95
|
₩48B 35.89M USD | ₩223K 168.34 USD | ₩3,500 2.64 USD | ₩3,800 2.87 USD | ₩48B 35.89M USD | 0 | ₩0 0 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹16.96 0.21 USD |
+5.02
|
₹2.97B 35.89M USD | ₹774.74K 9.37K USD | ₹16.00 0.19 USD | ₹17.49 0.21 USD | ₹2.97B 35.89M USD | 8.87 | ₹1.91 0.02 USD | ||
Times Neighborhood
TNHDF
US
|
$0.04 — |
0
|
$35.85M — | $2.00K — | $0.03 — | $0.03 — | $35.85M — | 0.12 | $0.29 — | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹16.94 0.2 USD |
+5.02
|
₹2.96B 35.84M USD | ₹29.10K 352.01 USD | ₹16.44 0.2 USD | ₹17.25 0.21 USD | ₹2.96B 35.84M USD | 8.86 | ₹1.91 0.02 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩963 0.73 USD |
0
|
₩47B 35.84M USD | ₩21K 16.22 USD | ₩954 0.72 USD | ₩967 0.73 USD | ₩47B 35.84M USD | 0 | ₩0 0 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.BO
IN
|
₹105.95 1.28 USD |
-0.98
|
₹2.96B 35.83M USD | ₹2.50K 30.26 USD | ₹104.55 1.26 USD | ₹112.00 1.36 USD | ₹2.96B 35.83M USD | 30.97 | ₹3.42 0.04 USD | ||
|
Reliance Capital Limited
RELCAPITAL.BO
IN
|
₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
|
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 370.00 0.02 USD |
+4.52
|
IDR 560.47B 35.81M USD | IDR 144.01M 9.2K USD | IDR 344.00 0.02 USD | IDR 388.00 0.02 USD | IDR 560.47B 35.81M USD | 0 | -IDR 24.67 -0.001 USD | ||
|
Lachlan Star Limited
GY6.F
DE
|
€0.08 0.1 USD |
-2.91
|
€31.02M 35.81M USD | €26.00K 30.01K USD | €0.08 0.1 USD | €0.08 0.1 USD | €31.02M 35.81M USD | 0 | -€0.01 -0.01 USD | ||
|
zvelo
ZVLO
US
|
$0.25 — |
0
|
$35.81M — | $2.00K — | $0.03 — | $0.03 — | $35.81M — | 0 | -$0.56 — | ||
|
Living Platform,Ltd.
7091.T
JP
|
¥1,295 7.99 USD |
+1.73
|
¥6B 35.81M USD | ¥19K 119.01 USD | ¥1,265 7.8 USD | ¥1,298 8 USD | ¥6B 35.81M USD | 14.61 | ¥89 0.55 USD | ||
Pacific Booker Minerals
PBMLF
US
|
$1.88 — |
-4.27
|
$35.81M — | $100.00 — | $1.98 — | $1.98 — | $35.81M — | 0 | -$0.05 — | ||
|
China Maple Leaf Educational Systems Limited
CML1.F
DE
|
€0.01 0.01 USD |
0
|
€31.02M 35.8M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €31.02M 35.8M USD | 1.10 | €0.01 0.01 USD | ||
|
The Fresh Factory B.C. Ltd.
Q4Z.F
DE
|
€0.54 0.62 USD |
+3.85
|
€31.01M 35.8M USD | €21.00 24.24 USD | €0.54 0.62 USD | €0.54 0.62 USD | €31.01M 35.8M USD | 0 | -€0.02 -0.02 USD | ||
|
Artiza Networks, Inc.
6778.T
JP
|
¥672 4.14 USD |
+2.28
|
¥6B 35.77M USD | ¥49K 304.61 USD | ¥657 4.05 USD | ¥672 4.14 USD | ¥6B 35.77M USD | 32.89 | ¥20 0.13 USD | ||
BDH Industries Limited
BDH.BO
IN
|
₹513.35 6.21 USD |
-2.82
|
₹2.96B 35.76M USD | ₹533.00 6.45 USD | ₹504.00 6.1 USD | ₹536.90 6.5 USD | ₹2.96B 35.76M USD | 25.23 | ₹20.34 0.25 USD | ||
Zhong Yuan Bio-Technology
ZHYBF
US
|
$2.02 — |
0
|
$35.75M — | $130.00 — | $2.02 — | $2.02 — | $35.75M — | 101.00 | $0.02 — | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$14.05 0.45 USD |
+0.72
|
NT$1.13B 35.75M USD | NT$10.94K 347.46 USD | NT$13.95 0.44 USD | NT$14.10 0.45 USD | NT$1.13B 35.75M USD | 12.32 | NT$1.14 0.04 USD | ||
Prologue S.A.
69P.F
DE
|
€0.31 0.36 USD |
-0.32
|
€30.97M 35.75M USD | €3.00 3.46 USD | €0.31 0.36 USD | €0.31 0.36 USD | €30.97M 35.75M USD | 3.08 | €0.10 0.12 USD | ||
|
Allerthal-Werke AG
ATW.MU
DE
|
€25.80 29.78 USD |
0
|
€30.96M 35.74M USD | €0.00 0 USD | €25.80 29.78 USD | €25.80 29.78 USD | €30.96M 35.74M USD | 9.24 | €2.79 3.22 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$44.10 1.4 USD |
+0.34
|
NT$1.12B 35.74M USD | NT$1.24K 39.31 USD | NT$43.00 1.37 USD | NT$44.10 1.4 USD | NT$1.12B 35.74M USD | 32.91 | NT$1.34 0.04 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.NS
IN
|
₹16.63 0.2 USD |
+1.34
|
₹2.95B 35.72M USD | ₹482.09K 5.83K USD | ₹16.18 0.2 USD | ₹17.12 0.21 USD | ₹2.95B 35.72M USD | 79.19 | ₹0.21 0.002 USD | ||
|
CNB
CNBZ
US
|
$29.50 — |
-1.5
|
$35.72M — | $113.00 — | $29.95 — | $32.46 — | $35.72M — | 9.19 | $3.21 — | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.BO
IN
|
₹16.62 0.2 USD |
+0.73
|
₹2.95B 35.7M USD | ₹47.71K 577.2 USD | ₹16.17 0.2 USD | ₹17.08 0.21 USD | ₹2.95B 35.7M USD | 79.14 | ₹0.21 0.002 USD | ||
|
PT Pan Brothers Tbk
PBRX.JK
ID
|
IDR 26.00 0.0016 USD |
0
|
IDR 558.53B 35.69M USD | IDR 1.77M 113.37 USD | IDR 26.00 0.0016 USD | IDR 26.00 0.0016 USD | IDR 558.53B 35.69M USD | 0 | -IDR 61.56 -0.003 USD | ||
Vulcan Minerals Inc.
VM3.F
DE
|
€0.24 0.27 USD |
+4.39
|
€30.92M 35.69M USD | €1.00 1.15 USD | €0.23 0.26 USD | €0.24 0.27 USD | €30.92M 35.69M USD | 0 | -€0.01 -0.01 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹100.40 1.21 USD |
-0.54
|
₹2.95B 35.68M USD | ₹206.00 2.49 USD | ₹100.30 1.21 USD | ₹101.95 1.23 USD | ₹2.95B 35.68M USD | 0 | -₹11.05 -0.1 USD | ||
BKM Industries Limited
BKMINDST.NS
IN
|
₹45.00 0.54 USD |
+2400
|
₹2.95B 35.68M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹2.95B 35.68M USD | 0 | -₹456.80 -5.5 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.NS
IN
|
₹105.47 1.28 USD |
-1.3
|
₹2.95B 35.67M USD | ₹23.42K 283.32 USD | ₹104.50 1.26 USD | ₹107.87 1.31 USD | ₹2.95B 35.67M USD | 30.83 | ₹3.42 0.04 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥258 1.59 USD |
+0.78
|
¥6B 35.64M USD | ¥10K 64.13 USD | ¥256 1.58 USD | ¥259 1.6 USD | ¥6B 35.64M USD | 5.54 | ¥47 0.29 USD | ||
|
Tittot Company Limited
9949.TWO
TW
|
NT$25.00 0.79 USD |
+3.31
|
NT$1.12B 35.64M USD | NT$30.43K 966.79 USD | NT$24.20 0.77 USD | NT$25.00 0.79 USD | NT$1.12B 35.64M USD | 4.09 | NT$6.10 0.19 USD | ||
Anjani Portland Cement Limited
APCL.NS
IN
|
₹100.27 1.21 USD |
-0.88
|
₹2.95B 35.63M USD | ₹10.01K 121.15 USD | ₹99.80 1.21 USD | ₹103.00 1.25 USD | ₹2.95B 35.63M USD | 0 | -₹11.05 -0.1 USD | ||
|
Dongbang Ship Machinery Co., Ltd.
099410.KQ
KR
|
₩3,385 2.56 USD |
+0.45
|
₩47B 35.63M USD | ₩56K 42.08 USD | ₩3,290 2.48 USD | ₩3,395 2.56 USD | ₩47B 35.63M USD | 0 | ₩0 0 USD | ||
German High Street Properties A/S
GERHSP.CO
DK
|
DKK 66.50 9.75 USD |
0
|
DKK 243.02M 35.63M USD | DKK 245.00 35.92 USD | DKK 66.50 9.75 USD | DKK 66.50 9.75 USD | DKK 243.02M 35.63M USD | 0 | -DKK 13.38 -1.9 USD | ||
Tamtron Group Oyj
TAMTRON.HE
FI
|
€4.08 4.71 USD |
-0.49
|
€30.85M 35.61M USD | €4.70K 5.43K USD | €4.00 4.62 USD | €4.12 4.76 USD | €30.85M 35.61M USD | 68.00 | €0.06 0.07 USD | ||
|
Tulikivi Corporation
TUZA.SG
DE
|
€0.50 0.58 USD |
0
|
€30.85M 35.61M USD | €0.00 0 USD | €0.50 0.58 USD | €0.51 0.59 USD | €30.85M 35.61M USD | 0 | -€0.04 -0.04 USD | ||
|
Miraeasset Maps REIT 1 Co., Ltd.
357250.KS
KR
|
₩1,887 1.42 USD |
-0.05
|
₩47B 35.6M USD | ₩65K 49.02 USD | ₩1,881 1.42 USD | ₩1,896 1.43 USD | ₩47B 35.6M USD | 0 | ₩0 0 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹19,612.85 237.28 USD |
+3.23
|
₹2.94B 35.59M USD | ₹7.00 0.08 USD | ₹19,008.00 229.97 USD | ₹19,760.00 239.06 USD | ₹2.94B 35.59M USD | 280.82 | ₹69.84 0.84 USD | ||
|
Toyo Drilube Co., Ltd.
4976.T
JP
|
¥1,453 8.96 USD |
-0.48
|
¥6B 35.59M USD | ¥1K 8.63 USD | ¥1,450 8.94 USD | ¥1,460 9 USD | ¥6B 35.59M USD | 9.56 | ¥152 0.94 USD | ||
SBF AG
CY1K.DE
DE
|
€3.17 3.66 USD |
0
|
€30.77M 35.52M USD | €590.00 681.06 USD | €3.17 3.66 USD | €3.17 3.66 USD | €30.77M 35.52M USD | 0 | -€0.12 -0.1 USD | ||
PolarX Limited
PX0.F
DE
|
€0.01 0.01 USD |
+20
|
€30.76M 35.51M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €30.76M 35.51M USD | 0 | €0.00 0 USD | ||
PhoneX
PXHI
US
|
$1.02 — |
-1.92
|
$35.49M — | $200.00 — | $1.02 — | $1.02 — | $35.49M — | 0 | -$0.45 — | ||
Foamit Oyj
5TQ.F
DE
|
€0.81 0.93 USD |
0
|
€30.73M 35.48M USD | €1.50K 1.73K USD | €0.75 0.87 USD | €0.81 0.94 USD | €30.73M 35.48M USD | 40.39 | €0.02 0.02 USD | ||
|
Union Corporation
000910.KS
KR
|
₩3,010 2.27 USD |
+1.52
|
₩47B 35.47M USD | ₩46K 34.4 USD | ₩2,970 2.24 USD | ₩3,025 2.28 USD | ₩47B 35.47M USD | 0 | ₩0 0 USD | ||
|
Pharmarise Holdings Corporation
2796.T
JP
|
¥500 3.08 USD |
0
|
¥6B 35.46M USD | ¥1K 7.4 USD | ¥500 3.08 USD | ¥501 3.09 USD | ¥6B 35.46M USD | 52.08 | ¥10 0.06 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.DE
DE
|
€3.20 3.69 USD |
-3.61
|
€30.72M 35.46M USD | €116.00 133.9 USD | €3.20 3.69 USD | €3.28 3.79 USD | €30.72M 35.46M USD | 106.66 | €0.03 0.03 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$30.50 0.97 USD |
+0.33
|
NT$1.12B 35.46M USD | NT$7.15K 227.13 USD | NT$30.30 0.96 USD | NT$30.50 0.97 USD | NT$1.12B 35.46M USD | 7.02 | NT$4.34 0.14 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
Juic International Corporation
6114.TWO
TW
|
NT$25.40 0.81 USD |
-0.39
|
NT$1.12B 35.44M USD | NT$11.00K 349.53 USD | NT$25.30 0.8 USD | NT$25.80 0.82 USD | NT$1.12B 35.44M USD | 5.90 | NT$4.30 0.14 USD | ||
|
ENVIONEER Co., Ltd.
317870.KQ
KR
|
₩5,310 4.01 USD |
-2.75
|
₩47B 35.44M USD | ₩10K 7.71 USD | ₩5,310 4.01 USD | ₩5,600 4.23 USD | ₩47B 35.44M USD | 0 | ₩0 0 USD | ||
PT Lippo Karawaci Tbk
PTLKF
US
|
$0.00 — |
-95
|
$35.44M — | $100.00K — | $0.00 — | $0.00 — | $35.44M — | 0 | $0.00 — | ||
Decker Manufacturing
DMFG
US
|
$58.00 — |
0
|
$35.43M — | $175.00 — | $58.00 — | $58.00 — | $35.43M — | 0 | $0.00 — | ||
eHealth, Inc.
M5V.F
DE
|
€0.96 1.11 USD |
-4.68
|
€30.69M 35.42M USD | €32.66K 37.7K USD | €0.96 1.11 USD | €0.96 1.11 USD | €30.69M 35.42M USD | 0 | -€0.68 -0.7 USD | ||
|
Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company
CHKZ.ME
RU
|
RUB 5,340.00 59.01 USD |
+0.38
|
RUB 3.21B 35.42M USD | RUB 30.00 0.33 USD | RUB 5,140.00 56.8 USD | RUB 5,340.00 59.01 USD | RUB 3.21B 35.42M USD | 5.34 | RUB 999.78 11.05 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,456 1.1 USD |
+2.97
|
₩47B 35.39M USD | ₩104K 78.51 USD | ₩1,402 1.06 USD | ₩1,477 1.11 USD | ₩47B 35.39M USD | 0 | ₩0 0 USD | ||
|
Ortoma AB (publ)
82Y.F
DE
|
€0.66 0.76 USD |
-0.61
|
€30.64M 35.37M USD | €200.00 230.87 USD | €0.66 0.76 USD | €0.66 0.76 USD | €30.64M 35.37M USD | 0 | -€0.15 -0.1 USD | ||
|
Duksung Co., Ltd.
004830.KS
KR
|
₩3,370 2.54 USD |
+1.35
|
₩47B 35.36M USD | ₩37K 28.29 USD | ₩3,300 2.49 USD | ₩3,380 2.55 USD | ₩47B 35.36M USD | 0 | ₩0 0 USD | ||
King's Flair International (Holdings) Limited
6822.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$276.50M 35.35M USD | HK$48.00K 6.14K USD | HK$0.35 0.04 USD | HK$0.40 0.05 USD | HK$276.50M 35.35M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Miyairi Valve Mfg. Co., Ltd.
6495.T
JP
|
¥119 0.73 USD |
-0.83
|
¥6B 35.33M USD | ¥126K 776.93 USD | ¥119 0.73 USD | ¥121 0.75 USD | ¥6B 35.33M USD | 94.44 | ¥1 0.007 USD | ||
The Farmers Bank of Appomattox
FBPA
US
|
$32.60 — |
0
|
$35.33M — | $100.00 — | $32.60 — | $32.60 — | $35.33M — | 9.78 | $3.33 — | ||
HiPay Group SA
9LH.F
DE
|
€4.86 5.61 USD |
-1.82
|
€30.59M 35.31M USD | €8.00 9.23 USD | €4.77 5.51 USD | €4.91 5.67 USD | €30.59M 35.31M USD | 5.22 | €0.93 1.07 USD | ||
|
IRRC Corporation
7325.T
JP
|
¥700 4.32 USD |
+0.43
|
¥6B 35.3M USD | ¥9K 54.26 USD | ¥695 4.29 USD | ¥701 4.32 USD | ¥6B 35.3M USD | 14.70 | ¥48 0.29 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥425 2.62 USD |
0
|
¥6B 35.29M USD | ¥11K 65.98 USD | ¥425 2.62 USD | ¥428 2.64 USD | ¥6B 35.29M USD | 12.28 | ¥35 0.21 USD | ||
|
Joint-Stock Company Ryazanenergosbyt
RZSB.ME
RU
|
RUB 15.42 0.17 USD |
-1.03
|
RUB 3.19B 35.26M USD | RUB 42.50K 469.62 USD | RUB 15.20 0.17 USD | RUB 15.78 0.17 USD | RUB 3.19B 35.26M USD | 5.52 | RUB 2.79 0.03 USD | ||
|
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 57.00 0.0036 USD |
+3.64
|
IDR 551.63B 35.25M USD | IDR 12.83M 820.04 USD | IDR 55.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 551.63B 35.25M USD | 0 | -IDR 8.39 -0.0005 USD | ||
|
Information Technology Total Services Co., Ltd
6697.TWO
TW
|
NT$40.60 1.29 USD |
-1.93
|
NT$1.11B 35.25M USD | NT$37.26K 1.18K USD | NT$40.50 1.29 USD | NT$40.80 1.3 USD | NT$1.11B 35.25M USD | 13.35 | NT$3.04 0.1 USD | ||
|
OZ Vision Inc.
UNXP
US
|
$1.20 — |
0
|
$35.25M — | $0.00 — | $0.00 — | $0.00 — | $35.25M — | 0 | $0.00 — | ||
|
YoungWoo DSP Co.,Ltd
143540.KQ
KR
|
₩1,068 0.81 USD |
0
|
₩47B 35.22M USD | ₩91K 68.9 USD | ₩1,035 0.78 USD | ₩1,084 0.82 USD | ₩47B 35.22M USD | 0 | ₩0 0 USD | ||
|
Sekichu Co., Ltd.
9976.T
JP
|
¥1,052 6.49 USD |
-1.03
|
¥6B 35.22M USD | ¥100 0.62 USD | ¥1,052 6.49 USD | ¥1,052 6.49 USD | ¥6B 35.22M USD | 14.40 | ¥73 0.45 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
