Result Page 510 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PAL Next AG
PAL.F
DE
|
€0.89 1.03 USD |
0
|
€30.40M 35.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.40M 35.09M USD | 0 | €0.00 0 USD | ||
Capsol Technologies ASA
W9K.F
DE
|
€0.41 0.47 USD |
-11.38
|
€30.39M 35.09M USD | €7.80K 9K USD | €0.41 0.47 USD | €0.45 0.52 USD | €30.39M 35.09M USD | 0 | -€0.13 -0.1 USD | ||
LSI Software S.A.
LSI.WA
PL
|
PLN 51.80 13.17 USD |
-2.26
|
PLN 138.03M 35.08M USD | PLN 1.63K 414.3 USD | PLN 50.00 12.71 USD | PLN 53.60 13.62 USD | PLN 138.03M 35.08M USD | 8.69 | PLN 5.96 1.51 USD | ||
Century Casinos, Inc.
CNT.F
DE
|
€1.08 1.25 USD |
+2.86
|
€30.39M 35.08M USD | €2.08K 2.4K USD | €1.05 1.21 USD | €1.08 1.25 USD | €30.39M 35.08M USD | 0 | -€1.65 -1.9 USD | ||
Anebulo Pharmaceuticals, Inc.
214.F
DE
|
€0.75 0.86 USD |
0
|
€30.38M 35.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.38M 35.07M USD | 0 | €0.00 0 USD | ||
Forsee Power SA
FORSE.PA
FR
|
€0.26 0.3 USD |
0
|
€30.35M 35.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.35M 35.03M USD | 0 | €0.00 0 USD | ||
BiOptic Inc.
6850.TWO
TW
|
NT$33.30 1.06 USD |
+0.3
|
NT$1.10B 35.01M USD | NT$9.00K 285.98 USD | NT$32.85 1.04 USD | NT$33.30 1.06 USD | NT$1.10B 35.01M USD | 128.07 | NT$0.26 0.008 USD | ||
Enzo Biochem, Inc.
EZB.F
DE
|
€0.39 0.45 USD |
+1.57
|
€30.33M 35.01M USD | €400.00 461.73 USD | €0.39 0.45 USD | €0.39 0.45 USD | €30.33M 35.01M USD | 0 | -€0.13 -0.1 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$76.70 2.44 USD |
-1.41
|
NT$1.10B 34.98M USD | NT$81.27K 2.58K USD | NT$73.20 2.33 USD | NT$77.20 2.45 USD | NT$1.10B 34.98M USD | 0 | -NT$3.89 -0.1 USD | ||
Apple International Co., Ltd.
2788.T
JP
|
¥439 2.71 USD |
+1.15
|
¥6B 34.98M USD | ¥115K 710.96 USD | ¥432 2.66 USD | ¥445 2.74 USD | ¥6B 34.98M USD | 4.58 | ¥96 0.59 USD | ||
Castle Private Equity AG
CPEN.SW
CH
|
CHF 2.76 3.46 USD |
0
|
CHF 27.89M 34.98M USD | CHF 45.00 56.44 USD | CHF 2.76 3.46 USD | CHF 2.76 3.46 USD | CHF 27.89M 34.98M USD | 19.71 | CHF 0.14 0.18 USD | ||
GreenFirst Forest Products
ICLTF
US
|
$1.51 — |
+7.09
|
$34.98M — | $1.50K — | $1.51 — | $1.51 — | $34.98M — | 0 | -$3.12 — | ||
|
Ryzon Materials Limited
U1P.SG
DE
|
€0.02 0.03 USD |
0
|
€30.30M 34.98M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €30.30M 34.98M USD | 0 | -€0.03 -0.03 USD | ||
|
Ryzon Materials Limited
U1P.F
DE
|
€0.02 0.02 USD |
0
|
€30.30M 34.98M USD | €6.40K 7.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.30M 34.98M USD | 0 | -€0.03 -0.03 USD | ||
Pro2000 Co.,Ltd.
321260.KQ
KR
|
₩1,700 1.28 USD |
+3.03
|
₩46B 34.98M USD | ₩119K 90.09 USD | ₩1,632 1.23 USD | ₩1,711 1.29 USD | ₩46B 34.98M USD | 0 | ₩0 0 USD | ||
|
PJP Makrum S.A.
PJP.WA
PL
|
PLN 23.00 5.85 USD |
-1.29
|
PLN 137.60M 34.98M USD | PLN 93.00 23.64 USD | PLN 23.00 5.85 USD | PLN 23.50 5.97 USD | PLN 137.60M 34.98M USD | 37.70 | PLN 0.61 0.16 USD | ||
|
Vector HOLDINGS Inc.
2656.T
JP
|
¥178 1.1 USD |
-2.2
|
¥6B 34.97M USD | ¥345K 2.13K USD | ¥175 1.08 USD | ¥182 1.12 USD | ¥6B 34.97M USD | 0 | -¥23 -0.1 USD | ||
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹477.80 5.78 USD |
+0.78
|
₹2.89B 34.97M USD | ₹3.59K 43.47 USD | ₹471.75 5.71 USD | ₹483.50 5.85 USD | ₹2.89B 34.97M USD | 9.16 | ₹52.15 0.63 USD | ||
|
BIKE O & COMPANY Ltd.
3377.T
JP
|
¥396 2.44 USD |
-0.25
|
¥6B 34.96M USD | ¥7K 45.63 USD | ¥396 2.44 USD | ¥398 2.45 USD | ¥6B 34.96M USD | 11.76 | ¥34 0.21 USD | ||
Malin Corporation plc
MLC.IR
IE
|
€7.00 8.08 USD |
0
|
€30.28M 34.96M USD | €4.00 4.62 USD | €7.00 8.08 USD | €7.00 8.08 USD | €30.28M 34.96M USD | 0 | €0.00 0 USD | ||
|
Nippon Seiro Co., Ltd.
5010.T
JP
|
¥287 1.77 USD |
-1.03
|
¥6B 34.95M USD | ¥110K 680.74 USD | ¥287 1.77 USD | ¥294 1.81 USD | ¥6B 34.95M USD | 4.93 | ¥58 0.36 USD | ||
Vardhman Polytex Limited
VARDMNPOLY.NS
IN
|
₹5.98 0.07 USD |
-0.5
|
₹2.89B 34.95M USD | ₹147.79K 1.79K USD | ₹5.90 0.07 USD | ₹6.15 0.07 USD | ₹2.89B 34.95M USD | 0.90 | ₹6.64 0.08 USD | ||
|
JMT Co.,Ltd.
094970.KQ
KR
|
₩2,770 2.09 USD |
0
|
₩46B 34.94M USD | ₩50K 37.86 USD | ₩2,715 2.05 USD | ₩2,770 2.09 USD | ₩46B 34.94M USD | 0 | ₩0 0 USD | ||
Jacques Bogart S.A.
6XW.MU
DE
|
€2.07 2.39 USD |
0
|
€30.26M 34.93M USD | €0.00 0 USD | €2.07 2.39 USD | €2.07 2.39 USD | €30.26M 34.93M USD | 0 | -€0.67 -0.7 USD | ||
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$3.20 0.65 USD |
-0.62
|
R$172.34M 34.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$172.34M 34.93M USD | 0 | -R$4.19 -0.8 USD | ||
|
Anap Holdings Inc.
3189.T
JP
|
¥124 0.76 USD |
+8.77
|
¥6B 34.91M USD | ¥2M 14.37K USD | ¥115 0.71 USD | ¥128 0.79 USD | ¥6B 34.91M USD | 0 | -¥459 -2.8 USD | ||
|
Gala Incorporated
4777.T
JP
|
¥202 1.25 USD |
+1
|
¥6B 34.91M USD | ¥24K 144.9 USD | ¥198 1.22 USD | ¥202 1.25 USD | ¥6B 34.91M USD | 0 | -¥7 -0.04 USD | ||
Generations Bancorp NY
GBNY
US
|
$15.31 — |
-1.03
|
$34.88M — | $200.00 — | $15.31 — | $15.31 — | $34.88M — | 0 | -$2.05 — | ||
|
STrust Co.,Ltd.
3280.T
JP
|
¥933 5.75 USD |
+1.74
|
¥6B 34.86M USD | ¥12K 73.38 USD | ¥928 5.72 USD | ¥934 5.76 USD | ¥6B 34.86M USD | 3.97 | ¥235 1.45 USD | ||
|
Zeta Inc.
6031.T
JP
|
¥277 1.71 USD |
+2.97
|
¥6B 34.86M USD | ¥36K 224.45 USD | ¥270 1.66 USD | ¥279 1.72 USD | ¥6B 34.86M USD | 35.19 | ¥8 0.05 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.HM
DE
|
€3.28 3.78 USD |
-0.3
|
€30.20M 34.86M USD | €0.00 0 USD | €3.28 3.78 USD | €3.28 3.78 USD | €30.20M 34.86M USD | 1.26 | €2.58 2.98 USD | ||
|
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$16.00 0.51 USD |
0
|
NT$1.10B 34.85M USD | NT$17.35K 551.3 USD | NT$15.95 0.51 USD | NT$16.15 0.51 USD | NT$1.10B 34.85M USD | 0 | -NT$2.28 -0.07 USD | ||
Phenom Resources Corp.
1PY0.F
DE
|
€0.25 0.28 USD |
-4.65
|
€30.16M 34.82M USD | €0.00 0 USD | €0.24 0.28 USD | €0.25 0.28 USD | €30.16M 34.82M USD | 0 | -€0.01 -0.01 USD | ||
Kalium Lakes Limited
1K4.F
DE
|
€3.20 3.7 USD |
0
|
€30.16M 34.81M USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €30.16M 34.81M USD | 0 | -€13.96 -16.1 USD | ||
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.
MLMR.LS
PT
|
€1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
Proterra Inc.
PTRA.MX
MX
|
MX$2.58 0.15 USD |
0
|
MX$587.72M 34.8M USD | MX$0.00 0 USD | MX$2.58 0.15 USD | MX$2.58 0.15 USD | MX$587.72M 34.8M USD | 0 | -MX$27.23 -1.6 USD | ||
|
Success Prime Corporation
2496.TW
TW
|
NT$54.60 1.73 USD |
+0.18
|
NT$1.10B 34.79M USD | NT$4.95K 157.26 USD | NT$54.60 1.73 USD | NT$54.90 1.74 USD | NT$1.10B 34.79M USD | 9.08 | NT$6.01 0.19 USD | ||
Vivopower
VVPR
US
|
$2.07 — |
0
|
$34.76M — | $0.00 — | $0.00 — | $0.00 — | $34.76M — | 0 | $0.00 — | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩1,965 1.48 USD |
-4.84
|
₩46B 34.75M USD | ₩176K 132.61 USD | ₩1,939 1.46 USD | ₩2,010 1.52 USD | ₩46B 34.75M USD | 0 | ₩0 0 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹113.55 1.37 USD |
-3.28
|
₹2.87B 34.73M USD | ₹436.00 5.27 USD | ₹113.50 1.37 USD | ₹117.95 1.43 USD | ₹2.87B 34.73M USD | 3.75 | ₹30.23 0.37 USD | ||
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$13.15 0.42 USD |
-0.38
|
NT$1.09B 34.73M USD | NT$32.90K 1.05K USD | NT$13.15 0.42 USD | NT$13.25 0.42 USD | NT$1.09B 34.73M USD | 0 | -NT$0.49 -0.01 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,135 1.61 USD |
+0.71
|
₩46B 34.71M USD | ₩24K 17.77 USD | ₩2,100 1.59 USD | ₩2,135 1.61 USD | ₩46B 34.71M USD | 0 | ₩0 0 USD | ||
|
Generation Pass Co.,Ltd.
3195.T
JP
|
¥689 4.25 USD |
+1.17
|
¥6B 34.69M USD | ¥40K 249.11 USD | ¥675 4.16 USD | ¥694 4.28 USD | ¥6B 34.69M USD | 35.33 | ¥20 0.12 USD | ||
|
Zenotech Laboratories Limited
ZENOTECH.BO
IN
|
₹46.94 0.57 USD |
+4.13
|
₹2.86B 34.66M USD | ₹41.76K 505.25 USD | ₹44.71 0.54 USD | ₹50.00 0.6 USD | ₹2.86B 34.66M USD | 0 | -₹0.41 -0.004 USD | ||
|
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩593 0.45 USD |
+0.17
|
₩46B 34.66M USD | ₩678K 511.6 USD | ₩582 0.44 USD | ₩612 0.46 USD | ₩46B 34.66M USD | 0 | ₩0 0 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹5.93 0.07 USD |
-1.66
|
₹2.86B 34.65M USD | ₹31.79K 384.64 USD | ₹5.80 0.07 USD | ₹6.15 0.07 USD | ₹2.86B 34.65M USD | 0.88 | ₹6.72 0.08 USD | ||
|
Japan Logistic Systems Corp.
9060.T
JP
|
¥4,150 25.59 USD |
0
|
¥6B 34.65M USD | ¥200 1.23 USD | ¥4,150 25.59 USD | ¥4,150 25.59 USD | ¥6B 34.65M USD | 8.21 | ¥505 3.12 USD | ||
|
RISMA Systems A/S
8WX.F
DE
|
€0.80 0.92 USD |
0
|
€30.02M 34.65M USD | €0.00 0 USD | €0.79 0.91 USD | €0.89 1.03 USD | €30.02M 34.65M USD | 0 | -€0.05 -0.05 USD | ||
Fokus Mining Corporation
F7E1.F
DE
|
€0.15 0.17 USD |
0
|
€30.02M 34.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.02M 34.65M USD | 0 | €0.00 0 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹230.30 2.79 USD |
-0.17
|
₹2.86B 34.63M USD | ₹1.75K 21.2 USD | ₹228.00 2.76 USD | ₹236.50 2.86 USD | ₹2.86B 34.63M USD | 14.05 | ₹16.38 0.2 USD | ||
Public joint stock company Yakutskenergo
YKEN.ME
RU
|
RUB 0.27 0.0030 USD |
+1.12
|
RUB 3.13B 34.63M USD | RUB 150.00K 1.66K USD | RUB 0.26 0.0028 USD | RUB 0.27 0.0030 USD | RUB 3.13B 34.63M USD | 0 | -RUB 1.10 -0.01 USD | ||
Reliq Health Technologies Inc.
RHT.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$439.23K 325.93K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$46.65M 34.62M USD | 0 | -CA$0.02 -0.01 USD | ||
Baan Rock Garden Public Company Limited
BROCK.BK
TH
|
THB 1.20 0.03 USD |
+0.84
|
THB 1.23B 34.61M USD | THB 100.00 2.81 USD | THB 1.20 0.03 USD | THB 1.20 0.03 USD | THB 1.23B 34.61M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Baan Rock Garden Public Company Limited
BROCK-R.BK
TH
|
THB 1.20 0.03 USD |
+0.84
|
THB 1.23B 34.61M USD | THB 100.00 2.81 USD | THB 1.20 0.03 USD | THB 1.20 0.03 USD | THB 1.23B 34.61M USD | 0 | -THB 0.01 -0.0002 USD | ||
Gunpoint Exploration Ltd.
GUN.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$46.62M 34.6M USD | CA$7.50K 5.57K USD | CA$0.78 0.58 USD | CA$0.80 0.59 USD | CA$46.62M 34.6M USD | 0 | -CA$0.01 -0.007 USD | ||
PT Trisula International Tbk
TRIS.JK
ID
|
IDR 175.00 0.01 USD |
+1.16
|
IDR 541.31B 34.59M USD | IDR 1.37M 87.78 USD | IDR 174.00 0.01 USD | IDR 177.00 0.01 USD | IDR 541.31B 34.59M USD | 47.59 | IDR 3.68 0.0002 USD | ||
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹17.17 0.21 USD |
-0.12
|
₹2.86B 34.59M USD | ₹4.70K 56.86 USD | ₹17.06 0.21 USD | ₹17.38 0.21 USD | ₹2.86B 34.59M USD | 13.20 | ₹1.30 0.02 USD | ||
|
PT Harapan Duta Pertiwi Tbk
HOPE.JK
ID
|
IDR 254.00 0.02 USD |
-2.31
|
IDR 541.11B 34.58M USD | IDR 46.78M 2.99K USD | IDR 236.00 0.02 USD | IDR 262.00 0.02 USD | IDR 541.11B 34.58M USD | 0 | -IDR 3.04 -0.0001 USD | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0XI.F
DE
|
€0.03 0.03 USD |
-1.72
|
€29.95M 34.57M USD | €53.15K 61.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €29.95M 34.57M USD | 0 | -€0.03 -0.03 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥497 3.06 USD |
+0.2
|
¥6B 34.56M USD | ¥9K 56.73 USD | ¥496 3.06 USD | ¥498 3.07 USD | ¥6B 34.56M USD | 11.56 | ¥43 0.27 USD | ||
|
VELTRA Corporation
7048.T
JP
|
¥153 0.94 USD |
-0.65
|
¥6B 34.53M USD | ¥120K 739.94 USD | ¥153 0.94 USD | ¥157 0.97 USD | ¥6B 34.53M USD | 0 | -¥1 -0.005 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹98.84 1.2 USD |
-1.26
|
₹2.85B 34.53M USD | ₹55.87K 675.93 USD | ₹98.15 1.19 USD | ₹101.80 1.23 USD | ₹2.85B 34.53M USD | 0 | -₹7.73 -0.09 USD | ||
|
In the F CO.,LTD.
014990.KS
KR
|
₩3,045 2.3 USD |
+0.66
|
₩46B 34.53M USD | ₩258K 194.77 USD | ₩2,885 2.18 USD | ₩3,110 2.35 USD | ₩46B 34.53M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩9,000 6.79 USD |
+0.22
|
₩46B 34.51M USD | ₩1K 0.82 USD | ₩8,880 6.7 USD | ₩9,050 6.83 USD | ₩46B 34.51M USD | 0 | ₩0 0 USD | ||
|
ilShinbiobase Co. Ltd.
068330.KQ
KR
|
₩1,097 0.83 USD |
+3.69
|
₩46B 34.51M USD | ₩337K 254.64 USD | ₩1,058 0.8 USD | ₩1,125 0.85 USD | ₩46B 34.51M USD | 0 | ₩0 0 USD | ||
|
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩1,139 0.86 USD |
-0.61
|
₩46B 34.51M USD | ₩23K 17.2 USD | ₩1,132 0.85 USD | ₩1,150 0.87 USD | ₩46B 34.51M USD | 0 | ₩0 0 USD | ||
HC Group Inc.
2280.HK
HK
|
HK$0.21 0.03 USD |
-0.48
|
HK$269.85M 34.5M USD | HK$338.00K 43.22K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$269.85M 34.5M USD | 0 | -HK$0.20 -0.02 USD | ||
abrdn Global Income Fund
FCO
US
|
$2.56 — |
0
|
$34.50M — | $0.00 — | $0.00 — | $0.00 — | $34.50M — | 0 | $0.00 — | ||
|
Candles Scandinavia AB (publ)
LY7.F
DE
|
€3.01 3.47 USD |
-1.31
|
€29.88M 34.5M USD | €650.00 750.32 USD | €3.01 3.47 USD | €3.08 3.56 USD | €29.88M 34.5M USD | 0 | -€0.22 -0.2 USD | ||
|
Globalway, Inc.
3936.T
JP
|
¥153 0.94 USD |
0
|
¥6B 34.49M USD | ¥363K 2.24K USD | ¥152 0.94 USD | ¥157 0.97 USD | ¥6B 34.49M USD | 29.08 | ¥5 0.03 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$21.95 0.7 USD |
+0.69
|
NT$1.09B 34.49M USD | NT$27.17K 863.43 USD | NT$21.10 0.67 USD | NT$22.05 0.7 USD | NT$1.09B 34.49M USD | 0 | -NT$1.99 -0.06 USD | ||
|
Sawafuji Electric Co.,Ltd.
6901.T
JP
|
¥1,296 7.99 USD |
0
|
¥6B 34.48M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 34.48M USD | 0 | ¥0 0 USD | ||
|
SHINTO Holdings, Inc.
2776.T
JP
|
¥102 0.63 USD |
+5.15
|
¥6B 34.48M USD | ¥367K 2.26K USD | ¥98 0.6 USD | ¥103 0.64 USD | ¥6B 34.48M USD | 46.78 | ¥2 0.01 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,150 2.38 USD |
+4.13
|
₩46B 34.47M USD | ₩12K 9.15 USD | ₩3,010 2.27 USD | ₩3,150 2.38 USD | ₩46B 34.47M USD | 0 | ₩0 0 USD | ||
|
Li Kang Biomedical Co., Ltd.
6242.TWO
TW
|
NT$34.10 1.08 USD |
+0.29
|
NT$1.08B 34.46M USD | NT$8.23K 261.35 USD | NT$34.00 1.08 USD | NT$34.90 1.11 USD | NT$1.08B 34.46M USD | 14.26 | NT$2.39 0.08 USD | ||
Aigan Co.,Ltd.
9854.T
JP
|
¥288 1.78 USD |
+2.13
|
¥6B 34.46M USD | ¥77K 474.79 USD | ¥285 1.76 USD | ¥295 1.82 USD | ¥6B 34.46M USD | 35.95 | ¥8 0.05 USD | ||
|
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩46B 34.46M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
Woodsboro Bank
WOBK
US
|
$87.00 — |
+0.05
|
$34.44M — | $525.00 — | $87.00 — | $87.00 — | $34.44M — | 7.85 | $11.08 — | ||
|
SG Corporation
004060.KS
KR
|
₩2,305 1.74 USD |
-0.22
|
₩46B 34.44M USD | ₩45K 33.77 USD | ₩2,260 1.71 USD | ₩2,310 1.74 USD | ₩46B 34.44M USD | 0 | ₩0 0 USD | ||
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹17.09 0.21 USD |
-0.93
|
₹2.85B 34.43M USD | ₹46.42K 561.56 USD | ₹16.81 0.2 USD | ₹17.40 0.21 USD | ₹2.85B 34.43M USD | 13.24 | ₹1.29 0.02 USD | ||
Unite and Grow Inc.
4486.T
JP
|
¥705 4.35 USD |
-0.14
|
¥6B 34.42M USD | ¥4K 25.9 USD | ¥697 4.3 USD | ¥709 4.37 USD | ¥6B 34.42M USD | 11.19 | ¥63 0.39 USD | ||
|
Bicicletas Monark S.A.
BMKS3.SA
BR
|
R$373.48 75.7 USD |
+2.02
|
R$169.84M 34.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$169.84M 34.42M USD | 2.90 | R$128.39 26.02 USD | ||
|
Datrix S.p.A.
BW6.F
DE
|
€1.78 2.05 USD |
-0.28
|
€29.82M 34.42M USD | €200.00 230.87 USD | €1.77 2.04 USD | €1.79 2.06 USD | €29.82M 34.42M USD | 0 | -€0.13 -0.1 USD | ||
Carclo plc
C1Y.F
DE
|
€0.41 0.47 USD |
0
|
€29.81M 34.41M USD | €8.50K 9.81K USD | €0.37 0.43 USD | €0.41 0.47 USD | €29.81M 34.41M USD | 10.15 | €0.04 0.05 USD | ||
|
Ace Edulink Co., Ltd.
6764.TWO
TW
|
NT$29.25 0.93 USD |
0
|
NT$1.08B 34.4M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.08B 34.4M USD | 0 | NT$0.00 0 USD | ||
GoviEx Uranium
GVXXF
US
|
$0.03 — |
0
|
$34.39M — | $0.00 — | $0.00 — | $0.00 — | $34.39M — | 0 | $0.00 — | ||
Inbest Prime I Inmuebles SOCIMI, S.A.
YINB1.MC
ES
|
€1.13 1.3 USD |
0
|
€29.79M 34.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.79M 34.39M USD | 0 | -€0.00 -0.001 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.98 0.11 USD |
+0.51
|
THB 1.22B 34.38M USD | THB 74.00K 2.08K USD | THB 3.94 0.11 USD | THB 3.98 0.11 USD | THB 1.22B 34.38M USD | 8.84 | THB 0.45 0.01 USD | ||
|
Izhstal PAO
IGST.ME
RU
|
RUB 2,914.00 32.2 USD |
-1.02
|
RUB 3.11B 34.38M USD | RUB 171.00 1.89 USD | RUB 2,818.00 31.14 USD | RUB 3,000.00 33.15 USD | RUB 3.11B 34.38M USD | 0.91 | RUB 3.19K 35.29 USD | ||
|
Wuxi Sunlit Science and Technology Company Limited
1289.HK
HK
|
HK$2.10 0.27 USD |
0
|
HK$268.80M 34.37M USD | HK$50.00K 6.39K USD | HK$2.02 0.26 USD | HK$2.12 0.27 USD | HK$268.80M 34.37M USD | 6.99 | HK$0.30 0.04 USD | ||
|
Healthlead Public Company Limited
HL.BK
TH
|
THB 4.84 0.14 USD |
-1.63
|
THB 1.22B 34.37M USD | THB 437.90K 12.32K USD | THB 4.74 0.13 USD | THB 4.92 0.14 USD | THB 1.22B 34.37M USD | 22.00 | THB 0.22 0.006 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹228.55 2.77 USD |
-1.66
|
₹2.84B 34.37M USD | ₹18.14K 219.5 USD | ₹223.10 2.7 USD | ₹236.50 2.86 USD | ₹2.84B 34.37M USD | 13.97 | ₹16.36 0.2 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,710 16.71 USD |
0
|
¥6B 34.31M USD | ¥500 3.08 USD | ¥2,706 16.69 USD | ¥2,711 16.72 USD | ¥6B 34.31M USD | 0 | -¥112 -0.6 USD | ||
|
PT Indonesia Pondasi Raya Tbk
IDPR.JK
ID
|
IDR 268.00 0.02 USD |
+0.75
|
IDR 536.80B 34.3M USD | IDR 9.90K 0.63 USD | IDR 264.00 0.02 USD | IDR 268.00 0.02 USD | IDR 536.80B 34.3M USD | 16.66 | IDR 16.08 0.001 USD | ||
5th Planet Games A/S
2HG1.F
DE
|
€0.11 0.13 USD |
-2.64
|
€29.71M 34.3M USD | €100.00 115.43 USD | €0.11 0.13 USD | €0.11 0.13 USD | €29.71M 34.3M USD | 0 | -€0.01 -0.01 USD | ||
Wulff-Yhtiöt Oyj
WUF1V.HE
FI
|
€4.37 5.04 USD |
+0.46
|
€29.70M 34.28M USD | €1.24K 1.43K USD | €4.20 4.85 USD | €4.37 5.04 USD | €29.70M 34.28M USD | 6.24 | €0.70 0.81 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 71,190.00 207.59 USD |
-0.43
|
ILA 11.75B 34.25M USD | ILA 12.00K 34.99 USD | ILA 69,960.00 204 USD | ILA 71,600.00 208.78 USD | ILA 11.75B 34.25M USD | 988.75 | ILA 0.72 0.002 USD | ||
Scandbook Holding AB
SBOK.ST
SE
|
SEK 52.00 5.08 USD |
0
|
SEK 350.76M 34.24M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 350.76M 34.24M USD | 0 | SEK 0.00 0 USD | ||
Sanko Sangyo Co.,Ltd.
7922.T
JP
|
¥717 4.42 USD |
0
|
¥6B 34.22M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 34.22M USD | 0 | ¥0 0 USD | ||
Brand 24 S.A.
B24.WA
PL
|
PLN 59.40 15.1 USD |
0
|
PLN 134.65M 34.22M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 134.65M 34.22M USD | 0 | PLN 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
