Result Page 510 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | $7.95 0.22 USD |
+1.27
|
$5.07B 142.6M USD | $164.2K 4.62K USD | $7.9 0.22 USD | $8 0.23 USD | $5.07B 142.6M USD | 46.76 | $0.17 0.004 USD | |
| IAR Systems Group AB (publ) 0QTV.L | $107.8 10.52 USD |
+7.58
|
$1.46B 142.58M USD | $1.46K 142.71 USD | $107.8 10.52 USD | $109.1 10.65 USD | $1.46B 142.58M USD | 0 | -$5 -0.4 USD | |
| Property Perfect Public Company Limited NYVG.MU | $0.01 0.01 USD |
0
|
$130.39M 142.53M USD | $134.75K 147.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $130.39M 142.53M USD | 0 | $0 -0.002 USD | |
| The Torigoe Co., Ltd. 2009.T | $907 6.12 USD |
+2.02
|
$21.11B 142.53M USD | $60.9K 411.09 USD | $896 6.05 USD | $907 6.12 USD | $21.11B 142.53M USD | 22.22 | $40.81 0.28 USD | |
| clearvise AG ABO.F | $1.71 1.87 USD |
+1.18
|
$130.38M 142.53M USD | $1K 1.09K USD | $1.71 1.87 USD | $1.71 1.87 USD | $130.38M 142.53M USD | 171.00 | $0.01 0.01 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,500 23.63 USD |
-0.85
|
$21.11B 142.5M USD | $4.3K 29.03 USD | $3,495 23.59 USD | $3,535 23.86 USD | $21.11B 142.5M USD | 7.83 | $446.9 3.02 USD | |
| JANOME Corporation 6445.T | $1,181 7.97 USD |
+1.64
|
$21.11B 142.48M USD | $33.5K 226.13 USD | $1,163 7.85 USD | $1,181 7.97 USD | $21.11B 142.48M USD | 11.70 | $100.86 0.68 USD | |
| Formpipe Software AB (publ) FPIP.ST | $26.9 2.63 USD |
0
|
$1.46B 142.47M USD | $185 18.06 USD | $26.9 2.63 USD | $27.3 2.66 USD | $1.46B 142.47M USD | 70.78 | $0.38 0.04 USD | |
| Gefran S.p.A. 0EKI.L | $9.46 10.34 USD |
+12.57
|
$130.31M 142.44M USD | $13.6K 14.87K USD | $9.46 10.34 USD | $9.46 10.34 USD | $130.31M 142.44M USD | 9.19 | $1.03 1.12 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $9.9 0.28 USD |
-3.88
|
$5.06B 142.41M USD | $340.5K 9.58K USD | $9.9 0.28 USD | $10.3 0.29 USD | $5.06B 142.41M USD | 11.92 | $0.83 0.02 USD | |
| Hibino Corporation 2469.T | $2,123 14.33 USD |
-1.3
|
$21.09B 142.37M USD | $17.5K 118.13 USD | $2,111 14.25 USD | $2,156 14.55 USD | $21.09B 142.37M USD | 10.13 | $209.51 1.41 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.5 2.73 USD |
-1.19
|
$130.24M 142.37M USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $130.24M 142.37M USD | 12.50 | $0.2 0.22 USD | |
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | $9,160 6.91 USD |
-1.19
|
$188.52B 142.3M USD | $32.98K 24.89 USD | $9,030 6.82 USD | $9,280 7 USD | $188.52B 142.3M USD | 0 | $0 0 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | $2,035.9 24.63 USD |
+0.22
|
$11.76B 142.3M USD | $13.74K 166.23 USD | $1,992.1 24.1 USD | $2,177.9 26.35 USD | $11.76B 142.3M USD | 24.03 | $84.71 1.02 USD | |
| Accsys Technologies PLC 1D8.F | $0.52 0.57 USD |
-0.19
|
$130.11M 142.22M USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $130.11M 142.22M USD | 0 | -$0.14 -0.1 USD | |
| Shanti Educational Initiatives Limited SEIL.BO | $73 0.88 USD |
+1.76
|
$11.75B 142.19M USD | $78.77K 953 USD | $65.35 0.79 USD | $75.69 0.92 USD | $11.75B 142.19M USD | 178.04 | $0.41 0.004 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.14 7.8 USD |
-0.56
|
$129.95M 142.06M USD | $300 327.94 USD | $7.14 7.8 USD | $7.14 7.8 USD | $129.95M 142.06M USD | 9.39 | $0.76 0.83 USD | |
| Freelance.com SA 9B4.F | $2.22 2.43 USD |
-0.45
|
$129.94M 142.04M USD | $750 819.85 USD | $2.22 2.43 USD | $2.22 2.43 USD | $129.94M 142.04M USD | 6.34 | $0.35 0.38 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| InflaRx N.V. IF0.DE | $2.94 3.21 USD |
0
|
$129.91M 142.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.91M 142.01M USD | 0 | $0 0 USD | |
| Masi Agricola S.p.A. 0CY.F | $3.94 4.31 USD |
0
|
$129.89M 141.99M USD | $25 27.33 USD | $3.94 4.31 USD | $3.94 4.31 USD | $129.89M 141.99M USD | 0 | -$0.03 -0.03 USD | |
| Core Concept Technologies Inc. 4371.T | $1,258 8.49 USD |
-1.02
|
$21.03B 141.94M USD | $105.5K 712.15 USD | $1,256 8.48 USD | $1,307 8.82 USD | $21.03B 141.94M USD | 15.32 | $82.11 0.55 USD | |
| North Dallas Bank & Trust NODB | $55.25 — |
0
|
$141.94M — | $100 — | $55.25 — | $55.25 — | $141.94M — | 35.19 | $1.57 — | |
| UBcare. Co., Ltd. 032620.KQ | $3,705 2.8 USD |
-1.07
|
$188B 141.91M USD | $105.51K 79.64 USD | $3,690 2.79 USD | $3,760 2.84 USD | $188B 141.91M USD | 0 | $0 0 USD | |
| TrueCar, Inc. 5TC.F | $1.41 1.54 USD |
+2.92
|
$129.8M 141.89M USD | $2K 2.19K USD | $1.41 1.54 USD | $1.41 1.54 USD | $129.8M 141.89M USD | 0 | -$0.36 -0.3 USD | |
| NSE S.A. ALNSE.PA | $38.1 41.65 USD |
+0.79
|
$129.72M 141.81M USD | $554 605.6 USD | $37.8 41.32 USD | $38.3 41.87 USD | $129.72M 141.81M USD | 33.42 | $1.14 1.25 USD | |
| Ester Industries Limited ESTER.NS | $120.1 1.45 USD |
+0.17
|
$11.72B 141.79M USD | $293.01K 3.54K USD | $119.68 1.45 USD | $125.09 1.51 USD | $11.72B 141.79M USD | 0 | -$1.57 -0.01 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.75 0.22 USD |
+0.65
|
$5.04B 141.74M USD | $72.6K 2.04K USD | $7.7 0.22 USD | $7.75 0.22 USD | $5.04B 141.74M USD | 8.15 | $0.95 0.03 USD | |
| United Paper Public Company Limited UTP.BK | $7.75 0.22 USD |
+0.65
|
$5.04B 141.74M USD | $85.7K 2.41K USD | $7.7 0.22 USD | $7.75 0.22 USD | $5.04B 141.74M USD | 8.15 | $0.95 0.03 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $840 0.05 USD |
-1.18
|
$2.22T 141.73M USD | $24.8K 1.58 USD | $835 0.05 USD | $850 0.05 USD | $2.22T 141.73M USD | 4.33 | $193.97 0.01 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $47.2 1.5 USD |
0
|
$4.46B 141.73M USD | $8.14K 258.52 USD | $46.15 1.47 USD | $47.8 1.52 USD | $4.46B 141.73M USD | 22.47 | $2.1 0.07 USD | |
| Will Group, Inc. 6089.T | $919 6.2 USD |
-0.65
|
$21B 141.73M USD | $31.3K 211.28 USD | $915 6.18 USD | $928 6.26 USD | $21B 141.73M USD | 11.17 | $82.23 0.56 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $14 0.39 USD |
+2.19
|
$5.04B 141.69M USD | $273.3K 7.69K USD | $13.8 0.39 USD | $14.2 0.4 USD | $5.04B 141.69M USD | 6.51 | $2.15 0.06 USD | |
| Stoneridge, Inc. 2GX.F | $4.54 4.96 USD |
-1.73
|
$129.57M 141.64M USD | $75 81.99 USD | $4.54 4.96 USD | $4.54 4.96 USD | $129.57M 141.64M USD | 0 | -$0.57 -0.6 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $52,800 39.86 USD |
+1.34
|
$187.59B 141.6M USD | $3.43K 2.59 USD | $51,900 39.18 USD | $52,900 39.93 USD | $187.59B 141.6M USD | 0 | $0 0 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $63 0.0040 USD |
-3.08
|
$2.21T 141.54M USD | $3.06M 195.59 USD | $61 0.0038 USD | $66 0.0042 USD | $2.21T 141.54M USD | 38.18 | $1.65 0.0001 USD | |
| Grange Resources Limited GRR.F | $0.11 0.12 USD |
-6.9
|
$129.48M 141.54M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $129.48M 141.54M USD | 3.60 | $0.03 0.03 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $17.9 19.57 USD |
0
|
$129.48M 141.53M USD | $150 163.97 USD | $17.9 19.57 USD | $17.9 19.57 USD | $129.48M 141.53M USD | 25.57 | $0.7 0.77 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $14.8 16.18 USD |
0
|
$129.48M 141.53M USD | $90 98.38 USD | $14.8 16.18 USD | $14.8 16.18 USD | $129.48M 141.53M USD | 21.14 | $0.7 0.77 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $455 5.5 USD |
-0.16
|
$11.7B 141.49M USD | $9.99K 120.86 USD | $446.65 5.4 USD | $455 5.5 USD | $11.7B 141.49M USD | 52.54 | $8.66 0.1 USD | |
| Molecular Partners AG 6ML0.F | $3.36 3.67 USD |
+0.6
|
$129.41M 141.46M USD | $50 54.66 USD | $3.36 3.67 USD | $3.36 3.67 USD | $129.41M 141.46M USD | 0 | -$1.7 -1.8 USD | |
| Fubon China Policy Bank Bond ETF 00718B.TWO | $19.58 0.62 USD |
-0.61
|
$4.45B 141.44M USD | $222.89K 7.08K USD | $19.57 0.62 USD | $19.73 0.63 USD | $4.45B 141.44M USD | 0 | $0 0 USD | |
| Suominen Oyj 0M1M.L | $2.05 2.24 USD |
-22.78
|
$129.36M 141.41M USD | $61 66.68 USD | $2.05 2.24 USD | $2.06 2.25 USD | $129.36M 141.41M USD | 25.62 | $0.08 0.09 USD | |
| Modetour Network Inc. 080160.KQ | $10,820 8.17 USD |
-3.39
|
$187.32B 141.4M USD | $80.54K 60.79 USD | $10,820 8.17 USD | $11,200 8.45 USD | $187.32B 141.4M USD | 0 | $0 0 USD | |
| India Capital Growth Fund ICGFF | $1.26 — |
0
|
$141.36M — | $0 — | $0 — | $0 — | $141.36M — | 0 | $0 — | |
| Industrial Stars of Italy 4 S.p.A. IN4.MI | $10 10.93 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. 8JE.F | $9.5 10.38 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $28.2 2.75 USD |
+0.71
|
$1.45B 141.31M USD | $121 11.81 USD | $27.7 2.7 USD | $28.2 2.75 USD | $1.45B 141.31M USD | 12.81 | $2.2 0.21 USD | |
| NEXT-ChemX CHMX | $4.95 — |
+1.02
|
$141.31M — | $100 — | $4.95 — | $4.95 — | $141.31M — | 0 | -$0.06 — | |
| Expert.ai S.p.A. 3K2.F | $1.29 1.41 USD |
0
|
$129.26M 141.3M USD | $100 109.31 USD | $1.29 1.41 USD | $1.29 1.41 USD | $129.26M 141.3M USD | 0 | -$0.1 -0.1 USD | |
| Banca Sistema S.p.A. 0R9H.L | $1.59 1.74 USD |
-1.48
|
$129.23M 141.27M USD | $910 994.75 USD | $1.59 1.74 USD | $1.59 1.74 USD | $129.23M 141.27M USD | 5.55 | $0.29 0.31 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,155 2.38 USD |
-2.92
|
$187.14B 141.26M USD | $112.29K 84.76 USD | $3,120 2.36 USD | $3,250 2.45 USD | $187.14B 141.26M USD | 0 | $0 0 USD | |
| Yoma Strategic YMAIF | $0.05999 — |
0
|
$141.22M — | $20K — | $0.08999 — | $0.08999 — | $141.22M — | 0 | $0 — | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Cellectis S.A. CMVLF | $1.25 — |
0
|
$141.2M — | $285 — | $2.96 — | $2.96 — | $141.2M — | 0 | -$0.41 — | |
| EM-Tech.CO., LTD. 091120.KQ | $11,380 8.59 USD |
-0.26
|
$187.05B 141.2M USD | $61.77K 46.63 USD | $11,030 8.33 USD | $11,550 8.72 USD | $187.05B 141.2M USD | 0 | $0 0 USD | |
| Tion Renewables AG PRY.DE | $27.2 29.73 USD |
0
|
$129.09M 141.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.09M 141.11M USD | 0 | $0 0 USD | |
| RedcapTour Co., Ltd. 038390.KQ | $11,180 8.44 USD |
-0.36
|
$186.94B 141.11M USD | $35.9K 27.1 USD | $11,060 8.35 USD | $11,300 8.53 USD | $186.94B 141.11M USD | 0 | $0 0 USD | |
| Banca Sistema S.p.A. B2S.F | $1.54 1.68 USD |
0
|
$129.07M 141.1M USD | $1.2K 1.31K USD | $1.54 1.68 USD | $1.54 1.68 USD | $129.07M 141.1M USD | 3.75 | $0.41 0.45 USD | |
| Züblin Immobilien Holding AG ZUBN.SW | $37.4 42.55 USD |
0
|
$124.01M 141.09M USD | $340 386.85 USD | $37.4 42.55 USD | $37.4 42.55 USD | $124.01M 141.09M USD | 38.16 | $0.98 1.12 USD | |
| Phoenix Media Investment (Holdings) PXSTF | $0.1 — |
0
|
$141.08M — | $2K — | $0.01 — | $0.01 — | $141.08M — | 0 | -$0.05 — | |
| EASY BIO,Inc. 353810.KQ | $5,640 4.26 USD |
-1.4
|
$186.89B 141.07M USD | $279.21K 210.75 USD | $5,580 4.21 USD | $5,900 4.45 USD | $186.89B 141.07M USD | 0 | $0 0 USD | |
| Dynacor DNGDF | $3.34 — |
-0.6
|
$141.05M — | $200 — | $3.36 — | $3.4 — | $141.05M — | 7.42 | $0.45 — | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $8,510 6.42 USD |
-1.16
|
$186.85B 141.04M USD | $11.63K 8.78 USD | $8,510 6.42 USD | $8,650 6.53 USD | $186.85B 141.04M USD | 0 | $0 0 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $168.43 2.04 USD |
+4.48
|
$11.66B 141.03M USD | $340.39K 4.12K USD | $160.37 1.94 USD | $168.9 2.04 USD | $11.66B 141.03M USD | 79.82 | $2.11 0.03 USD | |
| Access Bio, Inc. 950130.KQ | $5,310 4.01 USD |
+7.27
|
$186.77B 140.98M USD | $2.58M 1.94K USD | $5,090 3.84 USD | $5,780 4.36 USD | $186.77B 140.98M USD | 0 | $0 0 USD | |
| Bonava AB (publ) 0RHA.IL | $12.2 1.19 USD |
+4.36
|
$1.44B 140.96M USD | $10.8K 1.05K USD | $12.2 1.19 USD | $12.2 1.19 USD | $1.44B 140.96M USD | 5.95 | $2.05 0.2 USD | |
| clearvise AG ABO.MU | $1.71 1.87 USD |
0
|
$128.86M 140.86M USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $128.86M 140.86M USD | 171.00 | $0.01 0.01 USD | |
| Banca Sistema S.p.A. B2S.SG | $1.57 1.71 USD |
+1.03
|
$128.83M 140.83M USD | $0 0 USD | $1.54 1.68 USD | $1.57 1.71 USD | $128.83M 140.83M USD | 4.66 | $0.34 0.37 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $168.15 2.03 USD |
+4.34
|
$11.64B 140.8M USD | $37.88K 458.28 USD | $161 1.95 USD | $169.05 2.05 USD | $11.64B 140.8M USD | 79.69 | $2.11 0.03 USD | |
| Founder FHGDF | $0.1 — |
0
|
$140.79M — | $5K — | $0.1 — | $0.1 — | $140.79M — | 10.00 | $0.01 — | |
| KZ Precision Corporation 036560.KQ | $11,840 8.94 USD |
-1
|
$186.48B 140.76M USD | $8.51K 6.43 USD | $11,840 8.94 USD | $12,000 9.06 USD | $186.48B 140.76M USD | 0 | $0 0 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $630 0.04 USD |
+0.81
|
$2.2T 140.76M USD | $9.78M 625.22 USD | $620 0.04 USD | $635 0.04 USD | $2.2T 140.76M USD | 4.60 | $136.69 0.008 USD | |
| QV Equities Limited QVE.AX | $0.9399 0.62 USD |
0
|
$212.63M 140.73M USD | $346.17K 229.11K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $212.63M 140.73M USD | 23.37 | $0.04 0.03 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $97 0.0061 USD |
+3.23
|
$2.2T 140.7M USD | $11.41M 729.15 USD | $94 0.0060 USD | $97 0.0061 USD | $2.2T 140.7M USD | 3.15 | $30.75 0.001 USD | |
| Avaco Co., Ltd. 083930.KQ | $13,050 9.85 USD |
-1.44
|
$186.37B 140.68M USD | $58.78K 44.37 USD | $12,970 9.79 USD | $13,240 9.99 USD | $186.37B 140.68M USD | 0 | $0 0 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,592 17.5 USD |
+3.06
|
$20.84B 140.68M USD | $55.9K 377.34 USD | $2,500 16.88 USD | $2,658 17.94 USD | $20.84B 140.68M USD | 34.58 | $74.95 0.51 USD | |
| Centrum Capital Limited CENTRUM.BO | $28.83 0.35 USD |
+0.66
|
$11.62B 140.6M USD | $67.54K 817.09 USD | $27.72 0.34 USD | $29.6 0.36 USD | $11.62B 140.6M USD | 0 | -$3.97 -0.04 USD | |
| HyVision System. Inc 126700.KQ | $14,890 11.24 USD |
-0.93
|
$186.25B 140.59M USD | $113.95K 86.01 USD | $14,650 11.06 USD | $15,190 11.47 USD | $186.25B 140.59M USD | 0 | $0 0 USD | |
| Futaba Corporation 6986.T | $491 3.31 USD |
-1.21
|
$20.83B 140.58M USD | $54.1K 365.19 USD | $489 3.3 USD | $494 3.33 USD | $20.83B 140.58M USD | 0 | -$6.61 -0.04 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| AGP Corporation 9377.T | $1,545 10.43 USD |
+1.05
|
$20.81B 140.47M USD | $38.2K 257.86 USD | $1,526 10.3 USD | $1,545 10.43 USD | $20.81B 140.47M USD | 23.66 | $65.29 0.44 USD | |
| The NAGA Group AG N4G.F | $0.55 0.6 USD |
-1.08
|
$128.5M 140.46M USD | $500 546.57 USD | $0.55 0.6 USD | $0.55 0.6 USD | $128.5M 140.46M USD | 0 | -$1.12 -1.2 USD | |
| Delwinds Insurance DWIN | $8.4 — |
0
|
$140.37M — | $0 — | $0 — | $0 — | $140.37M — | 0 | $0 — | |
| Chateau International Development Co., Ltd. 2722.TW | $30.85 0.98 USD |
-2.53
|
$4.42B 140.34M USD | $126.66K 4.02K USD | $30.8 0.98 USD | $31.4 1 USD | $4.42B 140.34M USD | 0 | -$0.35 -0.01 USD | |
| Q-Free ASA QFREF | $1.26 — |
0
|
$140.17M — | $0 — | $0 — | $0 — | $140.17M — | 0 | $0 — | |
| O3 Mining Inc. 15A.F | $1.04 1.14 USD |
0
|
$128.22M 140.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.22M 140.16M USD | 0 | $0 0 USD | |
| Rawlplug S.A. RWL.WA | $17.75 4.51 USD |
0
|
$551.3M 140.13M USD | $215 54.65 USD | $17.75 4.51 USD | $17.75 4.51 USD | $551.3M 140.13M USD | 13.86 | $1.28 0.33 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | $2,007.4 24.29 USD |
-1.33
|
$11.58B 140.09M USD | $2.29K 27.75 USD | $2,007 24.28 USD | $2,175.55 26.32 USD | $11.58B 140.09M USD | 23.66 | $84.84 1.03 USD | |
| LB Semicon Inc. 061970.KQ | $3,280 2.48 USD |
-3.1
|
$185.59B 140.09M USD | $64.47K 48.66 USD | $3,260 2.46 USD | $3,365 2.54 USD | $185.59B 140.09M USD | 0 | $0 0 USD | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.05 0.05 USD |
-3.88
|
$128.11M 140.04M USD | $2.7K 2.95K USD | $0.05 0.05 USD | $0.05 0.05 USD | $128.11M 140.04M USD | 0 | $0 0 USD | |
| Unifiedpost Group SA 60Z.F | $3.45 3.77 USD |
-0.29
|
$128.1M 140.04M USD | $580 634.02 USD | $3.45 3.77 USD | $3.48 3.8 USD | $128.1M 140.04M USD | 0 | -$2.23 -2.4 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $60.7 1.93 USD |
+5.2
|
$4.41B 140.03M USD | $290.01K 9.22K USD | $58.9 1.87 USD | $61.8 1.96 USD | $4.41B 140.03M USD | 60.70 | $1 0.03 USD | |
| PT Victoria Investama Tbk VICO.JK | $144 0.0092 USD |
+1.41
|
$2.19T 140.03M USD | $262K 16.74 USD | $142 0.0090 USD | $145 0.0092 USD | $2.19T 140.03M USD | 32.21 | $4.47 0.0002 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $450 5.44 USD |
-0.2
|
$11.57B 139.94M USD | $915 11.07 USD | $446.65 5.4 USD | $450.9 5.46 USD | $11.57B 139.94M USD | 51.96 | $8.66 0.1 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Energy Transition Partners B.V. ENTPA.AS | $9.75 10.66 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| Energy Transition Partners B.V. 8X6.F | $9.35 10.22 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||