Pagina di risultati 510 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$17.75 0.56 USD |
+1.43
|
NT$1.07B 34.09M USD | NT$2.61K 83 USD | NT$17.70 0.56 USD | NT$17.75 0.56 USD | NT$1.07B 34.09M USD | 15.84 | NT$1.12 0.04 USD | ||
Allerthal-Werke AG
ATW.MU
DE
|
€24.60 28.4 USD |
0
|
€29.52M 34.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.52M 34.08M USD | 8.81 | €2.79 3.22 USD | ||
|
Bioretec Oy
0TN.F
DE
|
€0.02 0.03 USD |
+2.8
|
€29.52M 34.08M USD | €6.80K 7.85K USD | €0.02 0.02 USD | €0.02 0.03 USD | €29.52M 34.08M USD | 0 | -€0.02 -0.02 USD | ||
Foamit Oyj
5TQ.F
DE
|
€0.78 0.9 USD |
-1.02
|
€29.52M 34.07M USD | €1.50K 1.73K USD | €0.74 0.85 USD | €0.78 0.9 USD | €29.52M 34.07M USD | 38.80 | €0.02 0.02 USD | ||
EuropaCorp
AZ6.F
DE
|
€0.21 0.25 USD |
-1.39
|
€29.49M 34.05M USD | €8.48K 9.79K USD | €0.21 0.25 USD | €0.21 0.25 USD | €29.49M 34.05M USD | 0 | -€0.02 -0.02 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,173.00 15.08 USD |
+0.8
|
ILA 11.67B 34.03M USD | ILA 647.95K 1.89K USD | ILA 5,080.00 14.81 USD | ILA 5,255.00 15.32 USD | ILA 11.67B 34.03M USD | 0 | -ILA 1.24 -0.003 USD | ||
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹24.80 0.3 USD |
+5
|
₹2.81B 34.02M USD | ₹13.37K 161.71 USD | ₹23.85 0.29 USD | ₹24.80 0.3 USD | ₹2.81B 34.02M USD | 7.33 | ₹3.38 0.04 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹37.00 0.45 USD |
-1.28
|
₹2.81B 34.02M USD | ₹4.17K 50.41 USD | ₹35.61 0.43 USD | ₹38.30 0.46 USD | ₹2.81B 34.02M USD | 12.71 | ₹2.91 0.04 USD | ||
Kangqiao Service Group Limited
2205.HK
HK
|
HK$0.38 0.05 USD |
+5.56
|
HK$266.00M 34.01M USD | HK$1.00K 127.86 USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$266.00M 34.01M USD | 0 | -HK$0.07 -0.008 USD | ||
EV Advanced Material Co.,Ltd
131400.KQ
KR
|
₩7,560 5.71 USD |
-2.45
|
₩45B 34M USD | ₩17K 12.93 USD | ₩7,360 5.56 USD | ₩7,650 5.77 USD | ₩45B 34M USD | 0 | ₩0 0 USD | ||
|
SAB Industries Limited
SAB.BO
IN
|
₹184.70 2.23 USD |
0
|
₹2.81B 33.99M USD | ₹10.00 0.12 USD | ₹184.70 2.23 USD | ₹204.00 2.47 USD | ₹2.81B 33.99M USD | 0 | -₹13.06 -0.1 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IR9.F
DE
|
€0.18 0.2 USD |
-0.11
|
€29.43M 33.98M USD | €2.50K 2.89K USD | €0.18 0.2 USD | €0.18 0.2 USD | €29.43M 33.98M USD | 17.51 | €0.01 0.01 USD | ||
|
Li Kang Biomedical Co., Ltd.
6242.TWO
TW
|
NT$33.60 1.07 USD |
-1.32
|
NT$1.07B 33.96M USD | NT$3.00K 95.33 USD | NT$33.60 1.07 USD | NT$33.90 1.08 USD | NT$1.07B 33.96M USD | 14.05 | NT$2.39 0.08 USD | ||
|
TOMATOSYSTEM Co.,Ltd.
393210.KQ
KR
|
₩2,925 2.21 USD |
-6.24
|
₩45B 33.96M USD | ₩121K 91.44 USD | ₩2,870 2.17 USD | ₩3,105 2.34 USD | ₩45B 33.96M USD | 0 | ₩0 0 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
YXGC.SG
DE
|
€0.01 0.0092 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
|
Elbstein AG
EBS.HM
DE
|
€0.98 1.13 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | -€0.07 -0.08 USD | ||
Eastern Star Real Estate Public Company Limited
ESTAR-R.BK
TH
|
THB 0.24 0.0067 USD |
-4
|
THB 1.21B 33.92M USD | THB 118.40K 3.33K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 1.21B 33.92M USD | 8.00 | THB 0.03 0.0008 USD | ||
|
Krungthai Car Rent and Lease Public Company Limited
KCAR.BK
TH
|
THB 4.82 0.14 USD |
0
|
THB 1.21B 33.91M USD | THB 8.90K 250.42 USD | THB 4.80 0.14 USD | THB 4.82 0.14 USD | THB 1.21B 33.91M USD | 7.90 | THB 0.61 0.02 USD | ||
|
Krungthai Car Rent and Lease Public Company Limited
KCAR-R.BK
TH
|
THB 4.82 0.14 USD |
0
|
THB 1.21B 33.91M USD | THB 8.90K 250.42 USD | THB 4.80 0.14 USD | THB 4.82 0.14 USD | THB 1.21B 33.91M USD | 7.41 | THB 0.65 0.02 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹158.20 1.91 USD |
+0.6
|
₹2.80B 33.91M USD | ₹8.51K 102.92 USD | ₹157.85 1.91 USD | ₹161.90 1.96 USD | ₹2.80B 33.91M USD | 7.57 | ₹20.88 0.25 USD | ||
|
K WAY Information Corporation
5201.TWO
TW
|
NT$27.55 0.88 USD |
-2.13
|
NT$1.07B 33.86M USD | NT$14.00K 444.89 USD | NT$26.20 0.83 USD | NT$27.85 0.88 USD | NT$1.07B 33.86M USD | 0 | -NT$0.21 -0.006 USD | ||
Shanghai Indl Urban Development
SIUDF
US
|
$0.01 — |
0
|
$33.85M — | $30.00K — | $0.04 — | $0.04 — | $33.85M — | 0 | -$0.03 — | ||
Province Resources Limited
PRL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$48.44M 33.84M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$48.44M 33.84M USD | 0 | A$0.00 0 USD | ||
|
SPT Energy
SEGYY
US
|
$0.35 — |
0
|
$33.83M — | $1.00 — | $0.59 — | $0.59 — | $33.83M — | 0 | -$0.18 — | ||
PT Jembo Cable Company Tbk
JECC.JK
ID
|
IDR 700.00 0.04 USD |
-6.04
|
IDR 529.20B 33.82M USD | IDR 41.40K 2.65 USD | IDR 700.00 0.04 USD | IDR 745.00 0.05 USD | IDR 529.20B 33.82M USD | 6.04 | IDR 115.88 0.007 USD | ||
Plural Recebiveis Imobiliarios Fundo De Investimento Imobiliario
PLCR11.SA
BR
|
R$79.10 16.03 USD |
-0.38
|
R$166.84M 33.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.84M 33.81M USD | 7.52 | R$10.51 2.13 USD | ||
|
Novalum Materials Limited
RGIL.BO
IN
|
₹42.50 0.51 USD |
0
|
₹2.79B 33.81M USD | ₹4.14K 50.04 USD | ₹40.26 0.49 USD | ₹42.50 0.51 USD | ₹2.79B 33.81M USD | 250.00 | ₹0.17 0.002 USD | ||
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,670 16.46 USD |
+0.07
|
¥5B 33.81M USD | ¥600 3.7 USD | ¥2,660 16.4 USD | ¥2,670 16.46 USD | ¥5B 33.81M USD | 0 | -¥112 -0.6 USD | ||
Postmedia Network Canada Corp.
PNC-A.TO
CA
|
CA$0.46 0.34 USD |
0
|
CA$45.56M 33.81M USD | CA$3.01K 2.24K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$45.56M 33.81M USD | 0 | -CA$0.98 -0.7 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩3,495 2.64 USD |
-2.92
|
₩45B 33.81M USD | ₩10K 7.55 USD | ₩3,420 2.58 USD | ₩3,580 2.7 USD | ₩45B 33.81M USD | 0 | ₩0 0 USD | ||
|
Allerthal-Werke AG
ATW.SG
DE
|
€24.40 28.17 USD |
0
|
€29.28M 33.8M USD | €0.00 0 USD | €24.40 28.17 USD | €24.40 28.17 USD | €29.28M 33.8M USD | 8.74 | €2.79 3.22 USD | ||
Blackstone Minerals Limited
B9S.F
DE
|
€0.02 0.02 USD |
-8.11
|
€29.27M 33.79M USD | €1.03K 1.18K USD | €0.02 0.02 USD | €0.02 0.02 USD | €29.27M 33.79M USD | 0 | €0.00 0 USD | ||
|
Glacier Media
GLMFF
US
|
$0.26 — |
0
|
$33.77M — | $1.00K — | $0.26 — | $0.26 — | $33.77M — | 2.34 | $0.11 — | ||
Bonia Corporation Berhad
9288.KL
MY
|
MYR 0.79 0.17 USD |
0
|
MYR 158.79M 33.76M USD | MYR 0.00 0 USD | MYR 0.79 0.17 USD | MYR 0.79 0.17 USD | MYR 158.79M 33.76M USD | 19.75 | MYR 0.04 0.008 USD | ||
Tian Yuan Group Holdings Limited
6119.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$264.00M 33.76M USD | HK$48.00K 6.14K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$264.00M 33.76M USD | 22.00 | HK$0.02 0.002 USD | ||
|
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩1,114 0.84 USD |
-2.71
|
₩45B 33.75M USD | ₩7K 5.53 USD | ₩1,111 0.84 USD | ₩1,140 0.86 USD | ₩45B 33.75M USD | 0 | ₩0 0 USD | ||
|
Dixie Lee Intl Industries
DLII
US
|
$0.00 — |
0
|
$33.75M — | $2.00K — | $0.00 — | $0.00 — | $33.75M — | 0 | $0.00 — | ||
|
CIFI Holdings (Group) Co. Ltd.
6CI.F
DE
|
€0.00 0.0017 USD |
0
|
€29.19M 33.7M USD | €14.00K 16.16K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €29.19M 33.7M USD | 0.0020 | €0.74 0.85 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹154.00 1.86 USD |
+13.91
|
₹2.78B 33.69M USD | ₹1.00 0.01 USD | ₹154.00 1.86 USD | ₹154.00 1.86 USD | ₹2.78B 33.69M USD | 0 | -₹2.80 -0.03 USD | ||
Theralase Technologies Inc.
TTX.F
DE
|
€0.09 0.11 USD |
-2.59
|
€29.19M 33.69M USD | €142.04K 163.96K USD | €0.09 0.11 USD | €0.09 0.11 USD | €29.19M 33.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Integral Acquisition Corporation 1
INTE
US
|
$10.40 — |
0
|
$33.67M — | $102.00 — | $11.00 — | $11.48 — | $33.67M — | 130.00 | $0.08 — | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,597 1.21 USD |
-1.48
|
₩45B 33.66M USD | ₩2K 1.26 USD | ₩1,590 1.2 USD | ₩1,631 1.23 USD | ₩45B 33.66M USD | 0 | ₩0 0 USD | ||
|
Osangjaiel Co., Ltd.
053980.KQ
KR
|
₩2,350 1.77 USD |
-1.26
|
₩45B 33.66M USD | ₩6K 4.6 USD | ₩2,325 1.75 USD | ₩2,370 1.79 USD | ₩45B 33.66M USD | 0 | ₩0 0 USD | ||
Esprit
ESPGY
US
|
$0.15 — |
0
|
$33.65M — | $0.00 — | $0.00 — | $0.00 — | $33.65M — | 0 | $0.00 — | ||
Tamtron Group Oyj
TAMTRON.HE
FI
|
€3.82 4.41 USD |
-2.55
|
€29.15M 33.64M USD | €4.10K 4.73K USD | €3.82 4.41 USD | €4.00 4.62 USD | €29.15M 33.64M USD | 0 | -€0.09 -0.1 USD | ||
|
i-plug,Inc.
4177.T
JP
|
¥1,369 8.44 USD |
-0.15
|
¥5B 33.64M USD | ¥2K 12.33 USD | ¥1,368 8.44 USD | ¥1,373 8.47 USD | ¥5B 33.64M USD | 13.73 | ¥100 0.61 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩2,325 1.75 USD |
-5.1
|
₩45B 33.64M USD | ₩73K 55.06 USD | ₩2,320 1.75 USD | ₩2,405 1.82 USD | ₩45B 33.64M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩2,275 1.72 USD |
-2.57
|
₩45B 33.62M USD | ₩31K 23.36 USD | ₩2,225 1.68 USD | ₩2,335 1.76 USD | ₩45B 33.62M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩920 0.69 USD |
-1.08
|
₩45B 33.62M USD | ₩10K 7.18 USD | ₩904 0.68 USD | ₩930 0.7 USD | ₩45B 33.62M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,736 1.31 USD |
-1.81
|
₩45B 33.61M USD | ₩33K 25.18 USD | ₩1,715 1.29 USD | ₩1,820 1.37 USD | ₩45B 33.61M USD | 0 | ₩0 0 USD | ||
|
Shonghoya Intl
SNHO
US
|
$0.40 — |
0
|
$33.59M — | $6.39K — | $0.13 — | $0.13 — | $33.59M — | 0 | -$0.50 — | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-B.ST
SE
|
SEK 3.99 0.39 USD |
+1.27
|
SEK 344.10M 33.59M USD | SEK 3.03K 295.86 USD | SEK 3.90 0.38 USD | SEK 4.09 0.4 USD | SEK 344.10M 33.59M USD | 1.75 | SEK 2.28 0.22 USD | ||
Eight Capital Partners Plc
ECP.AQ
GB
|
£53.00 70.39 USD |
0
|
£25.27M 33.55M USD | £1.00 1.33 USD | £53.00 70.39 USD | £53.00 70.39 USD | £25.27M 33.55M USD | 0.64 | £0.82 1.09 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹132.36 1.6 USD |
+4.11
|
₹2.77B 33.54M USD | ₹17.10K 206.85 USD | ₹125.00 1.51 USD | ₹136.85 1.66 USD | ₹2.77B 33.54M USD | 40.85 | ₹3.24 0.04 USD | ||
|
Tamai Steamship Co., Ltd.
9127.T
JP
|
¥3,555 21.92 USD |
+1.43
|
¥5B 33.54M USD | ¥600 3.7 USD | ¥3,505 21.61 USD | ¥3,555 21.92 USD | ¥5B 33.54M USD | 5.57 | ¥638 3.93 USD | ||
|
Living Platform,Ltd.
7091.T
JP
|
¥1,212 7.47 USD |
+0.66
|
¥5B 33.52M USD | ¥4K 24.66 USD | ¥1,195 7.37 USD | ¥1,215 7.49 USD | ¥5B 33.52M USD | 11.28 | ¥107 0.66 USD | ||
|
Ttbio Corp.
6493.TWO
TW
|
NT$35.10 1.12 USD |
0
|
NT$1.05B 33.52M USD | NT$1.00 0.03 USD | NT$35.10 1.12 USD | NT$35.10 1.12 USD | NT$1.05B 33.52M USD | 0 | -NT$0.55 -0.01 USD | ||
|
T-Conn Precision Corporation
6833.TWO
TW
|
NT$21.10 0.67 USD |
+0.48
|
NT$1.05B 33.51M USD | NT$1.00 0.03 USD | NT$21.10 0.67 USD | NT$21.10 0.67 USD | NT$1.05B 33.51M USD | 0 | -NT$2.15 -0.06 USD | ||
|
PT Fortune Resources Investment Tbk
FITT.JK
ID
|
IDR 402.00 0.03 USD |
-1.47
|
IDR 524.32B 33.5M USD | IDR 217.20K 13.88 USD | IDR 396.00 0.03 USD | IDR 428.00 0.03 USD | IDR 524.32B 33.5M USD | 0 | -IDR 4.05 -0.0002 USD | ||
Mauch Chunk Trust Financial
MCHT
US
|
$10.00 — |
+11.11
|
$33.49M — | $450.00 — | $9.00 — | $10.00 — | $33.49M — | 26.31 | $0.38 — | ||
|
JSB Financial
JFWV
US
|
$130.00 — |
+1.21
|
$33.47M — | $94.00 — | $130.00 — | $130.00 — | $33.47M — | 8.03 | $16.17 — | ||
|
ES Cube Co., Ltd.
050120.KQ
KR
|
₩3,310 2.5 USD |
+1.69
|
₩44B 33.47M USD | ₩2K 1.69 USD | ₩3,220 2.43 USD | ₩3,320 2.51 USD | ₩44B 33.47M USD | 0 | ₩0 0 USD | ||
|
N2Tech Co.,Ltd
227950.KQ
KR
|
₩1,284 0.97 USD |
+1.5
|
₩44B 33.44M USD | ₩39K 29.45 USD | ₩1,231 0.93 USD | ₩1,300 0.98 USD | ₩44B 33.44M USD | 0 | ₩0 0 USD | ||
|
Fundo de Investimento Imobiliário Projeto Água Branca
FPAB11.SA
BR
|
R$219.93 44.58 USD |
-8.2
|
R$164.95M 33.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$164.95M 33.43M USD | 3.86 | R$56.87 11.53 USD | ||
Hasegawa Co., Ltd.
8230.T
JP
|
¥298 1.84 USD |
0
|
¥5B 33.43M USD | ¥4K 25.9 USD | ¥298 1.84 USD | ¥299 1.84 USD | ¥5B 33.43M USD | 33.44 | ¥9 0.05 USD | ||
|
Kader Holdings Company Limited
0180.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$261.41M 33.42M USD | HK$10.00K 1.28K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$261.41M 33.42M USD | 0 | -HK$0.25 -0.03 USD | ||
|
Avante Corp.
XX.V
CA
|
CA$1.69 1.25 USD |
+2.42
|
CA$45.04M 33.42M USD | CA$1.03K 760.61 USD | CA$1.69 1.25 USD | CA$1.69 1.25 USD | CA$45.04M 33.42M USD | 0 | -CA$0.11 -0.08 USD | ||
|
KANGLIM Co., Ltd
014200.KQ
KR
|
₩2,950 2.23 USD |
0
|
₩44B 33.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.41M USD | 0 | ₩0 0 USD | ||
|
PT Trisula International Tbk
TRIS.JK
ID
|
IDR 169.00 0.01 USD |
-0.59
|
IDR 522.75B 33.4M USD | IDR 312.10K 19.94 USD | IDR 167.00 0.01 USD | IDR 170.00 0.01 USD | IDR 522.75B 33.4M USD | 45.96 | IDR 3.68 0.0002 USD | ||
SmileDirectClub, Inc.
SDC.MX
MX
|
MX$2.10 0.12 USD |
0
|
MX$564.11M 33.4M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$564.11M 33.4M USD | 0 | MX$0.00 0 USD | ||
|
FII Votorantim shopping
VSHO11.SA
BR
|
R$78.45 15.9 USD |
-0.18
|
R$164.65M 33.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$164.65M 33.37M USD | 4.02 | R$19.48 3.95 USD | ||
Creative
CREAF
US
|
$0.47 — |
-0.85
|
$33.37M — | $2.20K — | $0.47 — | $0.47 — | $33.37M — | 0 | -$0.01 — | ||
gooddays holdings, Inc.
4437.T
JP
|
¥715 4.41 USD |
-0.97
|
¥5B 33.37M USD | ¥600 3.7 USD | ¥715 4.41 USD | ¥717 4.42 USD | ¥5B 33.37M USD | 8.40 | ¥85 0.52 USD | ||
|
Digital Workforce Services Oyj
DQ4.F
DE
|
€2.52 2.91 USD |
+0.4
|
€28.90M 33.36M USD | €141.00 162.76 USD | €2.52 2.91 USD | €2.52 2.91 USD | €28.90M 33.36M USD | 0 | -€0.02 -0.02 USD | ||
|
Doxa AB (publ)
1DO.F
DE
|
€0.02 0.03 USD |
0
|
€28.88M 33.34M USD | €500.00 577.17 USD | €0.02 0.03 USD | €0.02 0.03 USD | €28.88M 33.34M USD | 0 | -€0.14 -0.1 USD | ||
|
SigmaBroadband
SGRB
US
|
$0.05 — |
+31.98
|
$33.33M — | $27.33K — | $0.04 — | $0.05 — | $33.33M — | 0 | -$0.05 — | ||
|
Annabidiol
ACBD
US
|
$0.83 — |
-1.31
|
$33.32M — | $8.00 — | $0.83 — | $0.83 — | $33.32M — | 0 | $0.00 — | ||
|
Abko Co., Ltd.
129890.KQ
KR
|
₩969 0.73 USD |
+1.04
|
₩44B 33.31M USD | ₩19K 14.37 USD | ₩930 0.7 USD | ₩972 0.73 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
Arc Mineral Royalties
SRCAF
US
|
$0.75 — |
+4.17
|
$33.31M — | $3.00K — | $0.75 — | $0.75 — | $33.31M — | 0 | -$0.04 — | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
HWGG Entertainment
HWGG
US
|
$1.35 — |
-10
|
$33.29M — | $350.00 — | $1.35 — | $2.00 — | $33.29M — | 0 | -$0.01 — | ||
|
Intuitive Investments Group PLC Ord
7R1.F
DE
|
€0.13 0.15 USD |
0
|
€28.83M 33.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.83M 33.28M USD | 0 | €0.00 0 USD | ||
|
DG-Gruppe AG
DG6.HM
DE
|
€176.00 203.16 USD |
-3.3
|
€28.81M 33.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.81M 33.26M USD | 0 | -€1.99 -2.2 USD | ||
|
Nippon Shindo Co., Ltd.
5753.T
JP
|
¥2,523 15.56 USD |
+0.04
|
¥5B 33.25M USD | ¥500 3.08 USD | ¥2,523 15.56 USD | ¥2,550 15.72 USD | ¥5B 33.25M USD | 6.54 | ¥385 2.38 USD | ||
|
Asia Metal Public Company Limited
AMC.BK
TH
|
THB 2.46 0.07 USD |
0
|
THB 1.18B 33.23M USD | THB 20.20K 568.37 USD | THB 2.38 0.07 USD | THB 2.46 0.07 USD | THB 1.18B 33.23M USD | 13.66 | THB 0.18 0.005 USD | ||
|
Asia Metal Public Company Limited
AMC-R.BK
TH
|
THB 2.46 0.07 USD |
0
|
THB 1.18B 33.23M USD | THB 20.20K 568.37 USD | THB 2.38 0.07 USD | THB 2.46 0.07 USD | THB 1.18B 33.23M USD | 82.00 | THB 0.03 0.0008 USD | ||
|
Artiza Networks, Inc.
6778.T
JP
|
¥624 3.85 USD |
+0.81
|
¥5B 33.22M USD | ¥5K 30.21 USD | ¥610 3.76 USD | ¥624 3.85 USD | ¥5B 33.22M USD | 18.45 | ¥34 0.21 USD | ||
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 38.80 3.79 USD |
+1.57
|
SEK 340.24M 33.21M USD | SEK 3.74K 364.88 USD | SEK 38.70 3.78 USD | SEK 39.60 3.87 USD | SEK 340.24M 33.21M USD | 184.76 | SEK 0.21 0.02 USD | ||
OssDsign AB (publ)
5J6.F
DE
|
€0.26 0.3 USD |
+0.19
|
€28.76M 33.2M USD | €8.50K 9.81K USD | €0.26 0.3 USD | €0.26 0.3 USD | €28.76M 33.2M USD | 0 | -€0.04 -0.04 USD | ||
|
Bexil
BXLC
US
|
$65.00 — |
+8.33
|
$33.20M — | $100.00 — | $65.00 — | $65.00 — | $33.20M — | 0 | -$2.07 — | ||
|
BB Renda Corporativa Fundo de Investimento Imobiliário - FII
BBRC11.SA
BR
|
R$102.97 20.87 USD |
+0.46
|
R$163.72M 33.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$163.72M 33.18M USD | 0 | R$0.00 0 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.NS
IN
|
₹98.13 1.19 USD |
+0.28
|
₹2.74B 33.18M USD | ₹5.59K 67.61 USD | ₹97.17 1.18 USD | ₹99.35 1.2 USD | ₹2.74B 33.18M USD | 28.77 | ₹3.41 0.04 USD | ||
|
Exxaro Tiles Limited
EXXARO.BO
IN
|
₹6.13 0.07 USD |
+0.66
|
₹2.74B 33.18M USD | ₹7.73K 93.52 USD | ₹6.04 0.07 USD | ₹6.35 0.08 USD | ₹2.74B 33.18M USD | 68.11 | ₹0.09 0.001 USD | ||
Valartis Group AG
VLRT.SW
CH
|
CHF 9.10 11.41 USD |
0
|
CHF 26.45M 33.18M USD | CHF 25.00 31.36 USD | CHF 9.10 11.41 USD | CHF 9.10 11.41 USD | CHF 26.45M 33.18M USD | 10.70 | CHF 0.85 1.07 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$17.10 0.54 USD |
0
|
NT$1.04B 33.18M USD | NT$3.07K 97.65 USD | NT$17.05 0.54 USD | NT$17.20 0.55 USD | NT$1.04B 33.18M USD | 20.35 | NT$0.84 0.03 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.84 0.11 USD |
0
|
THB 1.18B 33.17M USD | THB 221.60K 6.24K USD | THB 3.84 0.11 USD | THB 3.88 0.11 USD | THB 1.18B 33.17M USD | 8.72 | THB 0.44 0.01 USD | ||
Monnari Trade S.A.
MON.WA
PL
|
PLN 5.06 1.29 USD |
-0.39
|
PLN 130.50M 33.17M USD | PLN 20.66K 5.25K USD | PLN 5.00 1.27 USD | PLN 5.18 1.32 USD | PLN 130.50M 33.17M USD | 0.82 | PLN 6.16 1.57 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.BO
IN
|
₹98.08 1.19 USD |
-0.42
|
₹2.74B 33.17M USD | ₹261.00 3.16 USD | ₹97.33 1.18 USD | ₹100.00 1.21 USD | ₹2.74B 33.17M USD | 28.76 | ₹3.41 0.04 USD | ||
|
WINSON Machinery Co., LTD.
4538.TWO
TW
|
NT$17.55 0.56 USD |
0
|
NT$1.04B 33.16M USD | NT$1.00K 31.78 USD | NT$17.55 0.56 USD | NT$17.55 0.56 USD | NT$1.04B 33.16M USD | 45.00 | NT$0.39 0.01 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩2,180 1.65 USD |
-2.68
|
₩44B 33.13M USD | ₩16K 12.42 USD | ₩2,130 1.61 USD | ₩2,205 1.66 USD | ₩44B 33.13M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
