Pagina di risultati 510 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gala Incorporated
4777.T
JP
|
¥197 1.21 USD |
0
|
¥6B 34.04M USD | ¥10K 59.19 USD | ¥196 1.21 USD | ¥197 1.21 USD | ¥6B 34.04M USD | 0 | -¥7 -0.04 USD | ||
K WAY Information Corporation
5201.TWO
TW
|
NT$27.70 0.88 USD |
-1.07
|
NT$1.07B 34.04M USD | NT$92.01K 2.92K USD | NT$27.15 0.86 USD | NT$28.00 0.89 USD | NT$1.07B 34.04M USD | 0 | -NT$0.21 -0.006 USD | ||
Inderes Oyj
INDERES.HE
FI
|
€16.90 19.51 USD |
+2.74
|
€29.49M 34.04M USD | €1.57K 1.81K USD | €16.50 19.05 USD | €16.95 19.57 USD | €29.49M 34.04M USD | 58.27 | €0.29 0.33 USD | ||
Axita Cotton Limited
AXITA.BO
IN
|
₹7.35 0.09 USD |
-0.81
|
₹2.81B 34.03M USD | ₹126.22K 1.53K USD | ₹7.30 0.09 USD | ₹7.50 0.09 USD | ₹2.81B 34.03M USD | 81.66 | ₹0.09 0.001 USD | ||
Kangqiao Service Group Limited
2205.HK
HK
|
HK$0.38 0.05 USD |
+5.56
|
HK$266.00M 34.01M USD | HK$1.00K 127.86 USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$266.00M 34.01M USD | 0 | -HK$0.07 -0.008 USD | ||
|
STrust Co.,Ltd.
3280.T
JP
|
¥910 5.61 USD |
-0.66
|
¥6B 34M USD | ¥9K 57.96 USD | ¥910 5.61 USD | ¥930 5.73 USD | ¥6B 34M USD | 13.38 | ¥68 0.42 USD | ||
|
SAB Industries Limited
SAB.BO
IN
|
₹184.70 2.23 USD |
0
|
₹2.81B 33.99M USD | ₹10.00 0.12 USD | ₹184.70 2.23 USD | ₹204.00 2.47 USD | ₹2.81B 33.99M USD | 0 | -₹13.06 -0.1 USD | ||
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 39.70 3.88 USD |
+2.32
|
SEK 348.14M 33.98M USD | SEK 9.56K 932.78 USD | SEK 36.80 3.59 USD | SEK 39.80 3.88 USD | SEK 348.14M 33.98M USD | 189.04 | SEK 0.21 0.02 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IR9.F
DE
|
€0.18 0.2 USD |
0
|
€29.43M 33.98M USD | €2.50K 2.89K USD | €0.18 0.2 USD | €0.18 0.2 USD | €29.43M 33.98M USD | 17.51 | €0.01 0.01 USD | ||
|
Tamai Steamship Co., Ltd.
9127.T
JP
|
¥3,600 22.2 USD |
+1.27
|
¥6B 33.96M USD | ¥1K 6.17 USD | ¥3,530 21.77 USD | ¥3,600 22.2 USD | ¥6B 33.96M USD | 5.64 | ¥638 3.93 USD | ||
Yuxing InfoTech Investment Holdings Limited
YXGC.SG
DE
|
€0.01 0.0092 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
mcr Spolka Akcyjna
MCR.WA
PL
|
PLN 14.80 3.76 USD |
-0.67
|
PLN 133.50M 33.93M USD | PLN 1.79K 455.23 USD | PLN 14.55 3.7 USD | PLN 14.80 3.76 USD | PLN 133.50M 33.93M USD | 0 | -PLN 0.72 -0.1 USD | ||
SIG Group Co., Ltd.
4386.T
JP
|
¥961 5.93 USD |
-3.61
|
¥6B 33.93M USD | ¥32K 199.78 USD | ¥956 5.89 USD | ¥1,019 6.28 USD | ¥6B 33.93M USD | 10.06 | ¥95 0.59 USD | ||
HCT Co., Ltd.
072990.KQ
KR
|
₩3,100 2.34 USD |
+3.33
|
₩45B 33.92M USD | ₩10K 7.52 USD | ₩2,955 2.23 USD | ₩3,110 2.35 USD | ₩45B 33.92M USD | 0 | ₩0 0 USD | ||
PT Semacom Integrated Tbk
SEMA.JK
ID
|
IDR 394.00 0.03 USD |
-2.97
|
IDR 530.82B 33.92M USD | IDR 5.99M 382.6 USD | IDR 390.00 0.02 USD | IDR 412.00 0.03 USD | IDR 530.82B 33.92M USD | 22.55 | IDR 17.47 0.001 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩928 0.7 USD |
+0.87
|
₩45B 33.92M USD | ₩24K 18.43 USD | ₩911 0.69 USD | ₩947 0.71 USD | ₩45B 33.92M USD | 0 | ₩0 0 USD | ||
Eastern Star Real Estate Public Company Limited
ESTAR-R.BK
TH
|
THB 0.24 0.0067 USD |
-4
|
THB 1.21B 33.92M USD | THB 118.40K 3.33K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 1.21B 33.92M USD | 8.00 | THB 0.03 0.0008 USD | ||
|
Krungthai Car Rent and Lease Public Company Limited
KCAR.BK
TH
|
THB 4.82 0.14 USD |
0
|
THB 1.21B 33.91M USD | THB 8.90K 250.42 USD | THB 4.80 0.14 USD | THB 4.82 0.14 USD | THB 1.21B 33.91M USD | 7.90 | THB 0.61 0.02 USD | ||
|
Krungthai Car Rent and Lease Public Company Limited
KCAR-R.BK
TH
|
THB 4.82 0.14 USD |
0
|
THB 1.21B 33.91M USD | THB 8.90K 250.42 USD | THB 4.80 0.14 USD | THB 4.82 0.14 USD | THB 1.21B 33.91M USD | 7.41 | THB 0.65 0.02 USD | ||
|
Concord Medical Co., Ltd.
6518.TWO
TW
|
NT$32.00 1.02 USD |
-1.54
|
NT$1.07B 33.89M USD | NT$5.00K 158.88 USD | NT$32.00 1.02 USD | NT$32.00 1.02 USD | NT$1.07B 33.89M USD | 12.54 | NT$2.55 0.08 USD | ||
|
Green Lifescience Co., Ltd.
114450.KQ
KR
|
₩2,245 1.69 USD |
-0.22
|
₩45B 33.89M USD | ₩92K 69.67 USD | ₩2,210 1.67 USD | ₩2,295 1.73 USD | ₩45B 33.89M USD | 0 | ₩0 0 USD | ||
|
Digital Workforce Services Oyj
DQ4.F
DE
|
€2.56 2.96 USD |
+1.59
|
€29.36M 33.89M USD | €141.00 162.76 USD | €2.56 2.96 USD | €2.56 2.96 USD | €29.36M 33.89M USD | 0 | -€0.02 -0.02 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹223.80 2.71 USD |
-1.38
|
₹2.80B 33.88M USD | ₹11.59K 140.26 USD | ₹219.51 2.66 USD | ₹228.68 2.77 USD | ₹2.80B 33.88M USD | 11.29 | ₹19.82 0.24 USD | ||
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.F
DE
|
€0.28 0.32 USD |
-0.71
|
€29.33M 33.86M USD | €1.00K 1.15K USD | €0.28 0.32 USD | €0.28 0.32 USD | €29.33M 33.86M USD | 0 | -€0.55 -0.6 USD | ||
Shanghai Indl Urban Development
SIUDF
US
|
$0.01 — |
0
|
$33.85M — | $30.00K — | $0.04 — | $0.04 — | $33.85M — | 0 | -$0.03 — | ||
TeamSpirit Inc.
4397.T
JP
|
¥360 2.22 USD |
-2.44
|
¥5B 33.84M USD | ¥133K 822.56 USD | ¥338 2.08 USD | ¥367 2.26 USD | ¥5B 33.84M USD | 21.13 | ¥17 0.11 USD | ||
|
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩1,117 0.84 USD |
-1.15
|
₩45B 33.84M USD | ₩3K 2.5 USD | ₩1,114 0.84 USD | ₩1,132 0.85 USD | ₩45B 33.84M USD | 0 | ₩0 0 USD | ||
Province Resources Limited
PRL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$48.44M 33.84M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$48.44M 33.84M USD | 0 | A$0.00 0 USD | ||
|
SPT Energy
SEGYY
US
|
$0.35 — |
0
|
$33.83M — | $1.00 — | $0.59 — | $0.59 — | $33.83M — | 0 | -$0.18 — | ||
Avante Corp.
XX.V
CA
|
CA$1.71 1.27 USD |
+1.18
|
CA$45.57M 33.82M USD | CA$16.90K 12.54K USD | CA$1.67 1.24 USD | CA$1.74 1.29 USD | CA$45.57M 33.82M USD | 0 | -CA$0.11 -0.08 USD | ||
Plural Recebiveis Imobiliarios Fundo De Investimento Imobiliario
PLCR11.SA
BR
|
R$79.10 16.03 USD |
-0.38
|
R$166.84M 33.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.84M 33.81M USD | 7.52 | R$10.51 2.13 USD | ||
|
Novalum Materials Limited
RGIL.BO
IN
|
₹42.50 0.51 USD |
0
|
₹2.79B 33.81M USD | ₹4.14K 50.04 USD | ₹40.26 0.49 USD | ₹42.50 0.51 USD | ₹2.79B 33.81M USD | 250.00 | ₹0.17 0.002 USD | ||
|
Allerthal-Werke AG
ATW.SG
DE
|
€24.40 28.17 USD |
0
|
€29.28M 33.8M USD | €0.00 0 USD | €24.40 28.17 USD | €24.40 28.17 USD | €29.28M 33.8M USD | 8.74 | €2.79 3.22 USD | ||
|
Osangjaiel Co., Ltd.
053980.KQ
KR
|
₩2,360 1.78 USD |
+0.21
|
₩45B 33.8M USD | ₩21K 16.16 USD | ₩2,320 1.75 USD | ₩2,365 1.79 USD | ₩45B 33.8M USD | 0 | ₩0 0 USD | ||
|
Nippon Shindo Co., Ltd.
5753.T
JP
|
¥2,564 15.81 USD |
-0.16
|
¥5B 33.79M USD | ¥200 1.23 USD | ¥2,564 15.81 USD | ¥2,565 15.82 USD | ¥5B 33.79M USD | 6.53 | ¥392 2.42 USD | ||
|
PULOON Robotics Inc.
094940.KQ
KR
|
₩5,660 4.27 USD |
+2.72
|
₩45B 33.77M USD | ₩17K 13 USD | ₩5,520 4.17 USD | ₩5,730 4.33 USD | ₩45B 33.77M USD | 0 | ₩0 0 USD | ||
|
ENVIONEER Co., Ltd.
317870.KQ
KR
|
₩5,060 3.82 USD |
+0.6
|
₩45B 33.77M USD | ₩2K 1.46 USD | ₩4,805 3.63 USD | ₩5,130 3.87 USD | ₩45B 33.77M USD | 0 | ₩0 0 USD | ||
|
Glacier Media
GLMFF
US
|
$0.26 — |
0
|
$33.77M — | $1.00K — | $0.26 — | $0.26 — | $33.77M — | 2.34 | $0.11 — | ||
|
Annabidiol
ACBD
US
|
$0.84 — |
0
|
$33.76M — | $8.00 — | $0.83 — | $0.83 — | $33.76M — | 0 | $0.00 — | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,666 16.44 USD |
-0.15
|
¥5B 33.76M USD | ¥800 4.93 USD | ¥2,666 16.44 USD | ¥2,680 16.53 USD | ¥5B 33.76M USD | 0 | -¥112 -0.6 USD | ||
Tian Yuan Group Holdings Limited
6119.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$264.00M 33.76M USD | HK$48.00K 6.14K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$264.00M 33.76M USD | 22.00 | HK$0.02 0.002 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩17,240 13.01 USD |
+2.74
|
₩45B 33.75M USD | ₩2K 1.67 USD | ₩16,510 12.46 USD | ₩17,660 13.33 USD | ₩45B 33.75M USD | 0 | ₩0 0 USD | ||
|
Dixie Lee Intl Industries
DLII
US
|
$0.00 — |
0
|
$33.75M — | $2.00K — | $0.00 — | $0.00 — | $33.75M — | 0 | $0.00 — | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹157.35 1.9 USD |
-0.54
|
₹2.79B 33.72M USD | ₹3.23K 39.09 USD | ₹156.05 1.89 USD | ₹163.95 1.98 USD | ₹2.79B 33.72M USD | 7.53 | ₹20.88 0.25 USD | ||
|
ES Cube Co., Ltd.
050120.KQ
KR
|
₩3,335 2.52 USD |
-1.91
|
₩45B 33.72M USD | ₩819 0.62 USD | ₩3,300 2.49 USD | ₩3,395 2.56 USD | ₩45B 33.72M USD | 0 | ₩0 0 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,315 0.99 USD |
+0.69
|
₩45B 33.7M USD | ₩70K 52.93 USD | ₩1,290 0.97 USD | ₩1,324 1 USD | ₩45B 33.7M USD | 0 | ₩0 0 USD | ||
Carbon Streaming Corporation
M2Q.F
DE
|
€0.60 0.69 USD |
+6.25
|
€29.19M 33.7M USD | €18.00 20.78 USD | €0.58 0.66 USD | €0.61 0.7 USD | €29.19M 33.7M USD | 0 | -€0.03 -0.03 USD | ||
|
Integral Acquisition Corporation 1
INTE
US
|
$10.40 — |
0
|
$33.67M — | $102.00 — | $11.00 — | $11.48 — | $33.67M — | 130.00 | $0.08 — | ||
|
Senkon Logistics Co., Ltd.
9051.T
JP
|
¥1,105 6.81 USD |
-2.99
|
¥5B 33.66M USD | ¥1K 7.4 USD | ¥1,070 6.6 USD | ¥1,117 6.89 USD | ¥5B 33.66M USD | 0 | -¥36 -0.2 USD | ||
Creative
CREAF
US
|
$0.47 — |
0
|
$33.66M — | $2.20K — | $0.47 — | $0.47 — | $33.66M — | 0 | -$0.01 — | ||
|
Wulff-Yhtiöt Oyj
WUF1V.HE
FI
|
€4.29 4.95 USD |
-2.28
|
€29.15M 33.65M USD | €1.20K 1.39K USD | €4.29 4.95 USD | €4.37 5.04 USD | €29.15M 33.65M USD | 6.12 | €0.70 0.81 USD | ||
Esprit
ESPGY
US
|
$0.15 — |
0
|
$33.65M — | $0.00 — | $0.00 — | $0.00 — | $33.65M — | 0 | $0.00 — | ||
Land Business Co.,Ltd.
8944.T
JP
|
¥275 1.7 USD |
0
|
¥5B 33.65M USD | ¥28K 172.65 USD | ¥273 1.68 USD | ¥277 1.71 USD | ¥5B 33.65M USD | 3.07 | ¥89 0.55 USD | ||
Infrea AB
INFREA.ST
SE
|
SEK 12.25 1.2 USD |
-3.16
|
SEK 344.69M 33.65M USD | SEK 24.24K 2.37K USD | SEK 11.90 1.16 USD | SEK 12.65 1.23 USD | SEK 344.69M 33.65M USD | 20.08 | SEK 0.61 0.06 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,596 1.2 USD |
-0.06
|
₩45B 33.64M USD | ₩7K 5.15 USD | ₩1,542 1.16 USD | ₩1,643 1.24 USD | ₩45B 33.64M USD | 0 | ₩0 0 USD | ||
|
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 260.00 0.02 USD |
+4.84
|
IDR 526.23B 33.63M USD | IDR 4.09M 261.25 USD | IDR 246.00 0.02 USD | IDR 260.00 0.02 USD | IDR 526.23B 33.63M USD | 0 | IDR 0.00 0 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹221.90 2.68 USD |
-1.62
|
₹2.78B 33.59M USD | ₹747.00 9.04 USD | ₹220.75 2.67 USD | ₹224.10 2.71 USD | ₹2.78B 33.59M USD | 11.19 | ₹19.82 0.24 USD | ||
|
Shonghoya Intl
SNHO
US
|
$0.40 — |
0
|
$33.59M — | $6.39K — | $0.13 — | $0.13 — | $33.59M — | 0 | -$0.50 — | ||
Aprogen Medicines Inc.
007460.KS
KR
|
₩2,005 1.51 USD |
+3.08
|
₩44B 33.58M USD | ₩84K 63.77 USD | ₩1,927 1.45 USD | ₩2,060 1.55 USD | ₩44B 33.58M USD | 0 | ₩0 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩3,470 2.62 USD |
+2.06
|
₩44B 33.57M USD | ₩8K 5.85 USD | ₩3,335 2.52 USD | ₩3,535 2.67 USD | ₩44B 33.57M USD | 0 | ₩0 0 USD | ||
King's Flair International (Holdings) Limited
6822.HK
HK
|
HK$0.38 0.05 USD |
+1.35
|
HK$262.50M 33.56M USD | HK$52.00K 6.65K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$262.50M 33.56M USD | 0 | -HK$0.12 -0.01 USD | ||
Eight Capital Partners Plc
ECP.AQ
GB
|
£53.00 70.39 USD |
0
|
£25.27M 33.55M USD | £1.00 1.33 USD | £53.00 70.39 USD | £53.00 70.39 USD | £25.27M 33.55M USD | 0.64 | £0.82 1.09 USD | ||
|
Daekyo Co., Ltd.
019685.KS
KR
|
₩1,025 0.77 USD |
+1.99
|
₩44B 33.51M USD | ₩12K 9.11 USD | ₩1,000 0.75 USD | ₩1,051 0.79 USD | ₩44B 33.51M USD | 0 | ₩0 0 USD | ||
Ifirma SA
IFI.WA
PL
|
PLN 20.60 5.24 USD |
+3.52
|
PLN 131.84M 33.51M USD | PLN 5.43K 1.38K USD | PLN 19.96 5.07 USD | PLN 20.80 5.29 USD | PLN 131.84M 33.51M USD | 12.11 | PLN 1.70 0.43 USD | ||
|
i-plug,Inc.
4177.T
JP
|
¥1,363 8.4 USD |
-0.07
|
¥5B 33.5M USD | ¥7K 42.55 USD | ¥1,356 8.36 USD | ¥1,368 8.44 USD | ¥5B 33.5M USD | 13.74 | ¥99 0.61 USD | ||
Mauch Chunk Trust Financial
MCHT
US
|
$10.00 — |
+10.13
|
$33.49M — | $100.00 — | $9.50 — | $9.50 — | $33.49M — | 26.31 | $0.38 — | ||
|
FII Votorantim shopping
VSHO11.SA
BR
|
R$78.70 15.95 USD |
+0.32
|
R$165.18M 33.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$165.18M 33.48M USD | 4.04 | R$19.48 3.95 USD | ||
|
NISSO GROUP Co.,Ltd.
3440.T
JP
|
¥845 5.21 USD |
+0.6
|
¥5B 33.45M USD | ¥3K 17.88 USD | ¥844 5.2 USD | ¥851 5.25 USD | ¥5B 33.45M USD | 0 | -¥2 -0.01 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.BO
IN
|
₹98.93 1.2 USD |
+0.87
|
₹2.77B 33.45M USD | ₹668.00 8.08 USD | ₹97.51 1.18 USD | ₹100.04 1.21 USD | ₹2.77B 33.45M USD | 28.92 | ₹3.42 0.04 USD | ||
|
Fundo de Investimento Imobiliário Projeto Água Branca
FPAB11.SA
BR
|
R$219.93 44.58 USD |
0
|
R$164.95M 33.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$164.95M 33.43M USD | 3.86 | R$56.87 11.53 USD | ||
Hasegawa Co., Ltd.
8230.T
JP
|
¥298 1.84 USD |
-0.33
|
¥5B 33.43M USD | ¥11K 67.83 USD | ¥298 1.84 USD | ¥300 1.85 USD | ¥5B 33.43M USD | 33.44 | ¥9 0.05 USD | ||
PT Satyamitra Kemas Lestari Tbk
SMKL.JK
ID
|
IDR 153.00 0.0097 USD |
+3.38
|
IDR 522.97B 33.42M USD | IDR 6.30K 0.4 USD | IDR 153.00 0.0097 USD | IDR 154.00 0.0098 USD | IDR 522.97B 33.42M USD | 4.63 | IDR 32.98 0.002 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹58.50 0.71 USD |
+4.99
|
₹2.76B 33.41M USD | ₹1.53K 18.53 USD | ₹55.72 0.67 USD | ₹58.50 0.71 USD | ₹2.76B 33.41M USD | 8.57 | ₹6.82 0.08 USD | ||
|
KANGLIM Co., Ltd
014200.KQ
KR
|
₩2,950 2.23 USD |
0
|
₩44B 33.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.41M USD | 0 | ₩0 0 USD | ||
SmileDirectClub, Inc.
SDC.MX
MX
|
MX$2.10 0.12 USD |
0
|
MX$564.11M 33.4M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$564.11M 33.4M USD | 0 | MX$0.00 0 USD | ||
Genenta Science S.p.A.
K5F.F
DE
|
€0.60 0.69 USD |
-4
|
€28.93M 33.4M USD | €700.00 808.03 USD | €0.60 0.69 USD | €0.60 0.69 USD | €28.93M 33.4M USD | 0 | -€0.31 -0.3 USD | ||
|
PT Anugerah Kagum Karya Utama Tbk
AKKU.JK
ID
|
IDR 81.00 0.0051 USD |
-3.57
|
IDR 522.41B 33.38M USD | IDR 10.13M 647.24 USD | IDR 80.00 0.0051 USD | IDR 86.00 0.0054 USD | IDR 522.41B 33.38M USD | 716.81 | IDR 0.11 0.000007 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$17.20 0.55 USD |
+1.47
|
NT$1.05B 33.37M USD | NT$105.21K 3.34K USD | NT$17.15 0.54 USD | NT$17.40 0.55 USD | NT$1.05B 33.37M USD | 20.72 | NT$0.83 0.03 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹36.29 0.44 USD |
-1.92
|
₹2.76B 33.37M USD | ₹443.00 5.36 USD | ₹35.19 0.43 USD | ₹37.00 0.45 USD | ₹2.76B 33.37M USD | 12.47 | ₹2.91 0.04 USD | ||
|
SigmaBroadband
SGRB
US
|
$0.05 — |
+31.98
|
$33.33M — | $24.83K — | $0.01 — | $0.01 — | $33.33M — | 0 | -$0.05 — | ||
Arc Mineral Royalties
SRCAF
US
|
$0.75 — |
+4.17
|
$33.31M — | $3.00K — | $0.75 — | $0.75 — | $33.31M — | 0 | -$0.04 — | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
JMT Co.,Ltd.
094970.KQ
KR
|
₩2,640 1.99 USD |
+0.57
|
₩44B 33.3M USD | ₩24K 18.48 USD | ₩2,595 1.96 USD | ₩2,660 2.01 USD | ₩44B 33.3M USD | 0 | ₩0 0 USD | ||
|
Intuitive Investments Group PLC Ord
7R1.F
DE
|
€0.13 0.15 USD |
0
|
€28.83M 33.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.83M 33.28M USD | 0 | €0.00 0 USD | ||
gooddays holdings, Inc.
4437.T
JP
|
¥713 4.4 USD |
+0.14
|
¥5B 33.28M USD | ¥400 2.47 USD | ¥712 4.39 USD | ¥713 4.4 USD | ¥5B 33.28M USD | 8.49 | ¥84 0.52 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹32.26 0.39 USD |
+4.37
|
₹2.75B 33.26M USD | ₹37.09K 448.78 USD | ₹30.91 0.37 USD | ₹33.00 0.4 USD | ₹2.75B 33.26M USD | 10.01 | ₹3.22 0.04 USD | ||
|
DG-Gruppe AG
DG6.HM
DE
|
€176.00 203.16 USD |
-3.3
|
€28.81M 33.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.81M 33.26M USD | 0 | -€1.99 -2.2 USD | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-B.ST
SE
|
SEK 3.95 0.39 USD |
-1
|
SEK 340.65M 33.25M USD | SEK 2.10K 205.28 USD | SEK 3.89 0.38 USD | SEK 4.00 0.39 USD | SEK 340.65M 33.25M USD | 1.73 | SEK 2.28 0.22 USD | ||
|
RTG Mining Inc.
6RM.SG
DE
|
€0.02 0.02 USD |
-11.76
|
€28.80M 33.24M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.80M 33.24M USD | 0 | €0.00 0 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹131.16 1.59 USD |
-0.91
|
₹2.75B 33.24M USD | ₹7.20K 87.16 USD | ₹127.55 1.54 USD | ₹134.00 1.62 USD | ₹2.75B 33.24M USD | 40.48 | ₹3.24 0.04 USD | ||
|
Asia Metal Public Company Limited
AMC.BK
TH
|
THB 2.46 0.07 USD |
0
|
THB 1.18B 33.23M USD | THB 20.20K 568.37 USD | THB 2.38 0.07 USD | THB 2.46 0.07 USD | THB 1.18B 33.23M USD | 13.66 | THB 0.18 0.005 USD | ||
|
Asia Metal Public Company Limited
AMC-R.BK
TH
|
THB 2.46 0.07 USD |
0
|
THB 1.18B 33.23M USD | THB 20.20K 568.37 USD | THB 2.38 0.07 USD | THB 2.46 0.07 USD | THB 1.18B 33.23M USD | 82.00 | THB 0.03 0.0008 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,926.00 5.62 USD |
+3.16
|
ILA 11.40B 33.23M USD | ILA 3.60M 10.51K USD | ILA 1,877.00 5.47 USD | ILA 1,954.00 5.7 USD | ILA 11.40B 33.23M USD | 11.67 | ILA 1.65 0.004 USD | ||
|
Abko Co., Ltd.
129890.KQ
KR
|
₩966 0.73 USD |
+0.63
|
₩44B 33.21M USD | ₩15K 10.97 USD | ₩941 0.71 USD | ₩988 0.75 USD | ₩44B 33.21M USD | 0 | ₩0 0 USD | ||
|
N2Tech Co.,Ltd
227950.KQ
KR
|
₩1,275 0.96 USD |
-1.92
|
₩44B 33.21M USD | ₩44K 33.24 USD | ₩1,240 0.94 USD | ₩1,324 1 USD | ₩44B 33.21M USD | 0 | ₩0 0 USD | ||
|
Meiji Machine Co., Ltd.
6334.T
JP
|
¥500 3.08 USD |
+2.04
|
¥5B 33.2M USD | ¥3K 20.35 USD | ¥496 3.06 USD | ¥500 3.08 USD | ¥5B 33.2M USD | 0 | -¥33 -0.2 USD | ||
Claranova SE
0N6K.IL
GB
|
€0.49 0.57 USD |
+4.18
|
€28.76M 33.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.76M 33.19M USD | 0 | -€0.40 -0.4 USD | ||
|
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$3.04 0.62 USD |
+3.05
|
R$163.73M 33.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$163.73M 33.18M USD | 0 | -R$4.19 -0.8 USD | ||
Suraj Products Limited
SURAJ.BO
IN
|
₹240.60 2.91 USD |
-4.9
|
₹2.74B 33.18M USD | ₹3.00K 36.28 USD | ₹236.10 2.86 USD | ₹254.90 3.08 USD | ₹2.74B 33.18M USD | 13.20 | ₹18.22 0.22 USD | ||
Valartis Group AG
VLRT.SW
CH
|
CHF 9.10 11.41 USD |
0
|
CHF 26.45M 33.18M USD | CHF 25.00 31.36 USD | CHF 9.10 11.41 USD | CHF 9.10 11.41 USD | CHF 26.45M 33.18M USD | 10.70 | CHF 0.85 1.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
