Pagina di risultati 510 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bonava AB (publ) 0RHA.IL | $12.36 1.21 USD |
+4.13
|
$1.46B 142.81M USD | $2.25K 219.63 USD | $12.36 1.21 USD | $12.36 1.21 USD | $1.46B 142.81M USD | 6.02 | $2.05 0.2 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $300 2.03 USD |
-1.32
|
$21.15B 142.8M USD | $381.4K 2.57K USD | $300 2.03 USD | $305 2.06 USD | $21.15B 142.8M USD | 0 | -$8.48 -0.05 USD | |
| DMC Global Inc. DM5.F | $6.1 6.67 USD |
+3.39
|
$130.52M 142.68M USD | $301 329.03 USD | $6.1 6.67 USD | $6.1 6.67 USD | $130.52M 142.68M USD | 0 | -$7.27 -7.9 USD | |
| Artist Studio Inc. 200350.KQ | $18,900 14.27 USD |
+1.83
|
$188.92B 142.61M USD | $60.32K 45.53 USD | $18,390 13.88 USD | $18,930 14.29 USD | $188.92B 142.61M USD | 0 | $0 0 USD | |
| South Manganese Investment Limited 00D0.F | $0.02 0.02 USD |
-2.27
|
$130.43M 142.58M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $130.43M 142.58M USD | 0 | -$0.02 -0.02 USD | |
| HKFoods Oyj HK4.F | $1.37 1.5 USD |
+7.45
|
$130.42M 142.57M USD | $240 262.35 USD | $1.32 1.44 USD | $1.37 1.5 USD | $130.42M 142.57M USD | 0 | -$0.04 -0.04 USD | |
| Berkeley Energia Limited B5R.F | $0.27 0.3 USD |
-0.18
|
$130.42M 142.57M USD | $20K 21.86K USD | $0.27 0.3 USD | $0.27 0.3 USD | $130.42M 142.57M USD | 0 | $0 0 USD | |
| Property Perfect Public Company Limited NYVG.MU | $0.01 0.01 USD |
0
|
$130.39M 142.53M USD | $134.75K 147.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $130.39M 142.53M USD | 0 | $0 -0.002 USD | |
| Evolution Petroleum Corporation EP7.F | $3.8 4.15 USD |
-3.06
|
$130.37M 142.51M USD | $18 19.68 USD | $3.8 4.15 USD | $3.8 4.15 USD | $130.37M 142.51M USD | 0 | -$0.04 -0.04 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | $24.85 2.43 USD |
-0.88
|
$1.46B 142.47M USD | $752 73.4 USD | $24.62 2.4 USD | $24.86 2.43 USD | $1.46B 142.47M USD | 0 | -$1.29 -0.1 USD | |
| Gefran S.p.A. 0EKI.L | $9.46 10.34 USD |
+12.57
|
$130.31M 142.44M USD | $13.6K 14.87K USD | $9.46 10.34 USD | $9.46 10.34 USD | $130.31M 142.44M USD | 9.19 | $1.03 1.12 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $67,800 457.67 USD |
+0.15
|
$21.09B 142.35M USD | $1.8K 12.16 USD | $67,300 454.29 USD | $67,900 458.34 USD | $21.09B 142.35M USD | 20.02 | $3.39K 22.85 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $589 3.98 USD |
+0.34
|
$21.08B 142.31M USD | $114.5K 772.91 USD | $587 3.96 USD | $596 4.02 USD | $21.08B 142.31M USD | 5.22 | $112.65 0.76 USD | |
| ADTechnology Co.,Ltd. 200710.KQ | $14,550 10.98 USD |
+0.48
|
$188.49B 142.28M USD | $52.86K 39.9 USD | $14,190 10.71 USD | $14,820 11.19 USD | $188.49B 142.28M USD | 0 | $0 0 USD | |
| AptaBio Therapeutics Inc. 293780.KQ | $7,620 5.75 USD |
+5.39
|
$188.44B 142.24M USD | $65.36K 49.33 USD | $7,150 5.4 USD | $7,630 5.76 USD | $188.44B 142.24M USD | 0 | $0 0 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $9.9 0.28 USD |
-0.5
|
$5.06B 142.24M USD | $49.4K 1.39K USD | $9.9 0.28 USD | $10 0.28 USD | $5.06B 142.24M USD | 13.37 | $0.74 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $9.9 0.28 USD |
-0.5
|
$5.06B 142.24M USD | $49.47K 1.39K USD | $9.9 0.28 USD | $10 0.28 USD | $5.06B 142.24M USD | 13.37 | $0.74 0.02 USD | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | $1,490 1.76 USD |
-0.33
|
$120.32B 142.22M USD | $24.27K 28.69 USD | $1,465 1.73 USD | $1,465 1.73 USD | $120.32B 142.22M USD | 928.34 | $1.61 0.001 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,620 17.69 USD |
+1.35
|
$21.07B 142.2M USD | $27.9K 188.33 USD | $2,590 17.48 USD | $2,650 17.89 USD | $21.07B 142.2M USD | 34.94 | $74.97 0.51 USD | |
| Hibino Corporation 2469.T | $2,120 14.31 USD |
+1.97
|
$21.06B 142.17M USD | $15.2K 102.6 USD | $2,080 14.04 USD | $2,136 14.42 USD | $21.06B 142.17M USD | 10.12 | $209.36 1.41 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $467 3.15 USD |
-6.79
|
$21.06B 142.14M USD | $298.2K 2.01K USD | $466 3.15 USD | $502 3.39 USD | $21.06B 142.14M USD | 0 | -$20.94 -0.1 USD | |
| Modetour Network Inc. 080160.KQ | $10,870 8.21 USD |
-0.09
|
$188.18B 142.05M USD | $47.51K 35.86 USD | $10,720 8.09 USD | $10,880 8.21 USD | $188.18B 142.05M USD | 0 | $0 0 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.01 0.01 USD |
0
|
$129.92M 142.02M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $129.92M 142.02M USD | 0 | -$0.3 -0.3 USD | |
| InflaRx N.V. IF0.DE | $2.94 3.21 USD |
0
|
$129.91M 142.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.91M 142.01M USD | 0 | $0 0 USD | |
| Masi Agricola S.p.A. 0CY.F | $3.96 4.33 USD |
-0.5
|
$129.88M 141.97M USD | $25 27.33 USD | $3.92 4.29 USD | $3.96 4.33 USD | $129.88M 141.97M USD | 0 | -$0.03 -0.03 USD | |
| Asian Star Company Limited ASTAR.BO | $733 8.87 USD |
+0.06
|
$11.73B 141.95M USD | $216 2.61 USD | $733 8.87 USD | $770 9.32 USD | $11.73B 141.95M USD | 17.67 | $41.46 0.5 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $80.7 7.88 USD |
+0.87
|
$1.45B 141.93M USD | $6.59K 643.56 USD | $79.6 7.77 USD | $81 7.91 USD | $1.45B 141.93M USD | 9.71 | $8.31 0.81 USD | |
| Fate Therapeutics, Inc. F6T.F | $1.06 1.16 USD |
+1.68
|
$129.71M 141.79M USD | $2.66K 2.91K USD | $1.06 1.16 USD | $1.06 1.16 USD | $129.71M 141.79M USD | 0 | -$1.33 -1.4 USD | |
| NEOJAPAN Inc. 3921.T | $1,501 10.13 USD |
-2.72
|
$21B 141.79M USD | $22.6K 152.56 USD | $1,500 10.13 USD | $1,558 10.52 USD | $21B 141.79M USD | 14.98 | $100.14 0.68 USD | |
| ContentreeJoongAng corp. 036420.KS | $9,830 7.42 USD |
+1.87
|
$187.8B 141.76M USD | $68.45K 51.67 USD | $9,550 7.21 USD | $10,010 7.56 USD | $187.8B 141.76M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $8,550 6.45 USD |
+0.35
|
$187.79B 141.75M USD | $9.55K 7.21 USD | $8,540 6.45 USD | $8,580 6.48 USD | $187.79B 141.75M USD | 0 | $0 0 USD | |
| The Torigoe Co., Ltd. 2009.T | $902 6.09 USD |
+0.67
|
$21B 141.75M USD | $26.5K 178.88 USD | $896 6.05 USD | $902 6.09 USD | $21B 141.75M USD | 22.12 | $40.77 0.28 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.75 0.22 USD |
+0.65
|
$5.04B 141.74M USD | $171.2K 4.82K USD | $7.7 0.22 USD | $7.8 0.22 USD | $5.04B 141.74M USD | 8.80 | $0.88 0.02 USD | |
| United Paper Public Company Limited UTP.BK | $7.75 0.22 USD |
+0.65
|
$5.04B 141.74M USD | $171.31K 4.82K USD | $7.7 0.22 USD | $7.8 0.22 USD | $5.04B 141.74M USD | 8.80 | $0.88 0.02 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $840 0.05 USD |
-1.18
|
$2.22T 141.73M USD | $4.8K 0.31 USD | $840 0.05 USD | $850 0.05 USD | $2.22T 141.73M USD | 4.33 | $193.97 0.01 USD | |
| Minera Alamos Inc. PYCP.F | $0.2099 0.23 USD |
+2.91
|
$129.63M 141.7M USD | $6.4K 7K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $129.63M 141.7M USD | 0 | -$0.02 -0.02 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $42 1.33 USD |
+1.2
|
$4.46B 141.7M USD | $41.07K 1.3K USD | $41.5 1.32 USD | $42 1.33 USD | $4.46B 141.7M USD | 39.25 | $1.07 0.03 USD | |
| North Dallas Bank & Trust NODB | $55.15 — |
0
|
$141.68M — | $100 — | $55.25 — | $55.25 — | $141.68M — | 35.12 | $1.57 — | |
| Avaco Co., Ltd. 083930.KQ | $13,140 9.92 USD |
0
|
$187.66B 141.65M USD | $33.69K 25.43 USD | $13,130 9.91 USD | $13,300 10.04 USD | $187.66B 141.65M USD | 0 | $0 0 USD | |
| Dhunseri Ventures Limited DVL.NS | $333.1 4.03 USD |
-5.03
|
$11.71B 141.64M USD | $131.36K 1.59K USD | $326.3 3.95 USD | $339.95 4.11 USD | $11.71B 141.64M USD | 4.56 | $72.96 0.88 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,211 8.17 USD |
-0.16
|
$20.98B 141.62M USD | $8.3K 56.03 USD | $1,211 8.17 USD | $1,219 8.23 USD | $20.98B 141.62M USD | 19.69 | $61.5 0.42 USD | |
| Futaba FUBAF | $2.98 — |
0
|
$141.59M — | $400 — | $4.09 — | $4.09 — | $141.59M — | 0 | -$0.05 — | |
| NEXT-ChemX CHMX | $4.96 — |
0
|
$141.59M — | $302 — | $4.96 — | $4.96 — | $141.59M — | 0 | -$0.06 — | |
| Will Group, Inc. 6089.T | $918 6.2 USD |
+0.33
|
$20.97B 141.57M USD | $30.3K 204.53 USD | $913 6.16 USD | $921 6.22 USD | $20.97B 141.57M USD | 11.15 | $82.26 0.56 USD | |
| IAR Systems Group AB (publ) NC91.F | $10.14 11.08 USD |
-0.59
|
$129.5M 141.56M USD | $6 6.56 USD | $10.14 11.08 USD | $10.14 11.08 USD | $129.5M 141.56M USD | 17.18 | $0.59 0.64 USD | |
| Access Bio, Inc. 950130.KQ | $5,330 4.02 USD |
+3.09
|
$187.48B 141.51M USD | $699.23K 527.81 USD | $5,270 3.98 USD | $5,550 4.19 USD | $187.48B 141.51M USD | 0 | $0 0 USD | |
| AirTrip Corp. 6191.T | $936 6.32 USD |
-0.64
|
$20.96B 141.49M USD | $89.2K 602.12 USD | $930 6.28 USD | $952 6.43 USD | $20.96B 141.49M USD | 11.04 | $84.78 0.57 USD | |
| Dynacor DNGDF | $3.27 — |
0
|
$141.45M — | $200 — | $3.36 — | $3.4 — | $141.45M — | 7.26 | $0.45 — | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.05 0.05 USD |
+1.03
|
$129.39M 141.44M USD | $2.7K 2.95K USD | $0.05 0.05 USD | $0.05 0.05 USD | $129.39M 141.44M USD | 0 | $0 0 USD | |
| Travelzoo TXM1.F | $11.66 12.75 USD |
-4.43
|
$129.37M 141.42M USD | $507 554.22 USD | $11.66 12.75 USD | $11.66 12.75 USD | $129.37M 141.42M USD | 12.95 | $0.9 0.98 USD | |
| Suominen Oyj 0M1M.L | $2.05 2.24 USD |
-22.78
|
$129.36M 141.41M USD | $61 66.68 USD | $2.05 2.24 USD | $2.06 2.25 USD | $129.36M 141.41M USD | 25.62 | $0.08 0.09 USD | |
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | $165.5 5.2 USD |
+0.42
|
$4.5B 141.37M USD | $5.69K 178.6 USD | $164.5 5.17 USD | $165.5 5.2 USD | $4.5B 141.37M USD | 13.58 | $12.18 0.38 USD | |
| India Capital Growth Fund ICGFF | $1.26 — |
0
|
$141.36M — | $0 — | $0 — | $0 — | $141.36M — | 0 | $0 — | |
| Magnachip Semiconductor Corporation SMG.F | $3.52 3.85 USD |
-0.56
|
$129.3M 141.35M USD | $2.84K 3.1K USD | $3.52 3.85 USD | $3.52 3.85 USD | $129.3M 141.35M USD | 0 | -$1.08 -1.1 USD | |
| Industrial Stars of Italy 4 S.p.A. IN4.MI | $10 10.93 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. 8JE.F | $9.5 10.38 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Fubon China Policy Bank Bond ETF 00718B.TWO | $19.56 0.62 USD |
-0.66
|
$4.45B 141.3M USD | $232.03K 7.37K USD | $19.55 0.62 USD | $19.63 0.62 USD | $4.45B 141.3M USD | 0 | $0 0 USD | |
| Yushin Company 6482.T | $615 4.15 USD |
+1.65
|
$20.93B 141.29M USD | $24.1K 162.68 USD | $603 4.07 USD | $615 4.15 USD | $20.93B 141.29M USD | 12.41 | $49.55 0.33 USD | |
| Banca Sistema S.p.A. 0R9H.L | $1.59 1.74 USD |
-1.48
|
$129.23M 141.27M USD | $1.35K 1.48K USD | $1.59 1.74 USD | $1.59 1.74 USD | $129.23M 141.27M USD | 5.55 | $0.29 0.31 USD | |
| Core Concept Technologies Inc. 4371.T | $1,252 8.45 USD |
-2.42
|
$20.93B 141.27M USD | $159.4K 1.08K USD | $1,249 8.43 USD | $1,289 8.7 USD | $20.93B 141.27M USD | 15.24 | $82.11 0.55 USD | |
| OMER S.p.A. 9WR.F | $4.39 4.8 USD |
+1.86
|
$129.21M 141.24M USD | $26 28.42 USD | $4.39 4.8 USD | $4.39 4.8 USD | $129.21M 141.24M USD | 11.25 | $0.39 0.43 USD | |
| Yoma Strategic YMAIF | $0.05999 — |
0
|
$141.22M — | $20K — | $0.08999 — | $0.08999 — | $141.22M — | 0 | $0 — | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Cellectis S.A. CMVLF | $1.25 — |
0
|
$141.2M — | $285 — | $2.96 — | $2.96 — | $141.2M — | 0 | -$0.41 — | |
| LB Semicon Inc. 061970.KQ | $3,305 2.49 USD |
+0.61
|
$187.01B 141.16M USD | $44.88K 33.88 USD | $3,270 2.47 USD | $3,340 2.52 USD | $187.01B 141.16M USD | 0 | $0 0 USD | |
| Austin Engineering Limited RZA.F | $0.1499 0.17 USD |
+1.99
|
$129.11M 141.14M USD | $43 47 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $129.11M 141.14M USD | 7.70 | $0.02 0.02 USD | |
| Tion Renewables AG PRY.DE | $27.2 29.73 USD |
0
|
$129.09M 141.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.09M 141.11M USD | 0 | $0 0 USD | |
| Phoenix Media Investment (Holdings) PXSTF | $0.1 — |
0
|
$141.08M — | $2K — | $0.01 — | $0.01 — | $141.08M — | 0 | -$0.05 — | |
| DAE-IL Corporation 092200.KS | $4,820 3.64 USD |
-0.1
|
$186.76B 140.97M USD | $216.16K 163.17 USD | $4,795 3.62 USD | $4,915 3.71 USD | $186.76B 140.97M USD | 0 | $0 0 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $61.1 1.94 USD |
+0.83
|
$4.44B 140.95M USD | $44.25K 1.41K USD | $60.7 1.93 USD | $64 2.03 USD | $4.44B 140.95M USD | 61.10 | $1 0.03 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $64.5 70.51 USD |
0
|
$128.93M 140.94M USD | $0 0 USD | $64.5 70.51 USD | $64.5 70.51 USD | $128.93M 140.94M USD | 3.14 | $20.52 22.43 USD | |
| Hamee Corp. 3134.T | $1,309 8.84 USD |
+1.24
|
$20.88B 140.93M USD | $68.1K 459.69 USD | $1,298 8.76 USD | $1,336 9.02 USD | $20.88B 140.93M USD | 13.14 | $99.56 0.67 USD | |
| AGP Corporation 9377.T | $1,550 10.46 USD |
+0.71
|
$20.88B 140.92M USD | $166.5K 1.12K USD | $1,528 10.31 USD | $1,612 10.88 USD | $20.88B 140.92M USD | 23.69 | $65.41 0.44 USD | |
| Automobile Corporation of Goa Limited ACGL.BO | $1,913.05 23.14 USD |
+2
|
$11.65B 140.92M USD | $1.2K 14.49 USD | $1,913.05 23.14 USD | $1,913.05 23.14 USD | $11.65B 140.92M USD | 25.00 | $76.52 0.93 USD | |
| Dhunseri Ventures Limited DVL.BO | $332.35 4.02 USD |
-5.53
|
$11.65B 140.9M USD | $15.7K 189.93 USD | $327.7 3.96 USD | $341.3 4.13 USD | $11.65B 140.9M USD | 4.55 | $72.96 0.88 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $4,485 30.28 USD |
-1.43
|
$20.87B 140.85M USD | $1.5K 10.13 USD | $4,485 30.28 USD | $4,570 30.85 USD | $20.87B 140.85M USD | 11.18 | $400.86 2.71 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $17.5 19.13 USD |
0
|
$128.84M 140.84M USD | $150 163.97 USD | $17.5 19.13 USD | $17.5 19.13 USD | $128.84M 140.84M USD | 25.00 | $0.7 0.77 USD | |
| Prime Mining Corp. O4V3.F | $0.8299 0.91 USD |
+1.84
|
$128.76M 140.75M USD | $7.5K 8.2K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $128.76M 140.75M USD | 0 | -$0.08 -0.08 USD | |
| QV Equities Limited QVE.AX | $0.9399 0.62 USD |
0
|
$212.63M 140.73M USD | $346.17K 229.11K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $212.63M 140.73M USD | 23.37 | $0.04 0.03 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,880 0.12 USD |
-2.59
|
$2.2T 140.58M USD | $4.6M 293.68 USD | $1,855 0.12 USD | $1,930 0.12 USD | $2.2T 140.58M USD | 3.70 | $507.01 0.03 USD | |
| HWGG Entertainment HWGG | $5.7 — |
+5.56
|
$140.56M — | $500 — | $5.7 — | $5.7 — | $140.56M — | 0 | -$0.02 — | |
| Diamond Lake Minerals DLMI | $3.96 — |
0
|
$140.55M — | $100 — | $3.72 — | $3.72 — | $140.55M — | 0 | -$6.22 — | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.02 USD |
0
|
$128.57M 140.54M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $128.57M 140.54M USD | 0 | -$0.5 -0.5 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Founder FHGDF | $0.1 — |
0
|
$140.51M — | $5K — | $0.1 — | $0.1 — | $140.51M — | 10.00 | $0.01 — | |
| TerrAscend Corp. TED.F | $0.3099 0.34 USD |
+4.67
|
$128.52M 140.49M USD | $1.5K 1.64K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $128.52M 140.49M USD | 31.40 | $0.01 0.01 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,450 23.29 USD |
-2.13
|
$20.81B 140.46M USD | $4.4K 29.7 USD | $3,450 23.29 USD | $3,530 23.83 USD | $20.81B 140.46M USD | 7.71 | $446.97 3.02 USD | |
| Magnora ASA 4SM.F | $2 2.18 USD |
-0.35
|
$128.49M 140.46M USD | $12 13.12 USD | $1.95 2.13 USD | $2 2.18 USD | $128.49M 140.46M USD | 5.54 | $0.36 0.39 USD | |
| Asia Pacific Satellite Inc. 211270.KQ | $13,070 9.87 USD |
+10.58
|
$186.03B 140.42M USD | $1.91M 1.44K USD | $12,900 9.74 USD | $14,260 10.76 USD | $186.03B 140.42M USD | 0 | $0 0 USD | |
| Delwinds Insurance DWIN | $8.4 — |
0
|
$140.37M — | $0 — | $0 — | $0 — | $140.37M — | 0 | $0 — | |
| FirstFarms A/S FFARMS.CO | $78.2 11.47 USD |
0
|
$957.04M 140.32M USD | $1.63K 238.55 USD | $78.2 11.47 USD | $79 11.58 USD | $957.04M 140.32M USD | 50.45 | $1.55 0.23 USD | |
| NSE S.A. ALNSE.PA | $38.3 41.87 USD |
-0.52
|
$128.36M 140.32M USD | $975 1.07K USD | $38.1 41.65 USD | $39 42.63 USD | $128.36M 140.32M USD | 33.59 | $1.14 1.25 USD | |
| Masi Agricola S.p.A. MASI.MI | $3.99 4.36 USD |
-1.24
|
$128.28M 140.23M USD | $1K 1.09K USD | $3.99 4.36 USD | $3.99 4.36 USD | $128.28M 140.23M USD | 0 | -$0.03 -0.03 USD | |
| HyVision System. Inc 126700.KQ | $14,850 11.21 USD |
+1.57
|
$185.75B 140.21M USD | $68.02K 51.35 USD | $14,730 11.12 USD | $14,990 11.32 USD | $185.75B 140.21M USD | 0 | $0 0 USD | |
| AnGes, Inc. AJW.F | $0.33 0.36 USD |
-1.78
|
$128.23M 140.17M USD | $150 163.97 USD | $0.33 0.36 USD | $0.33 0.36 USD | $128.23M 140.17M USD | 0 | -$0.7 -0.7 USD | |
| Q-Free ASA QFREF | $1.26 — |
0
|
$140.17M — | $0 — | $0 — | $0 — | $140.17M — | 0 | $0 — | |
| O3 Mining Inc. 15A.F | $1.04 1.14 USD |
0
|
$128.22M 140.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.22M 140.16M USD | 0 | $0 0 USD | |
| OAT Agrio Co., Ltd. 4979.T | $2,059 13.9 USD |
-2.14
|
$20.76B 140.16M USD | $21.2K 143.11 USD | $2,041 13.78 USD | $2,156 14.55 USD | $20.76B 140.16M USD | 10.20 | $201.77 1.36 USD | |
| BCB Bancorp, Inc. 41Y.F | $7.4 8.09 USD |
0
|
$128.2M 140.14M USD | $65 71.05 USD | $7.4 8.09 USD | $7.4 8.09 USD | $128.2M 140.14M USD | 52.85 | $0.14 0.15 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||