Página 510 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Bio-chem Technology Group Company Limited GBCMY | $0.4899 — |
0
|
$113.89M — | $570 — | $0.4899 — | $0.4899 — | $113.89M — | 0.31 | $1.53 — | |
| Vitura SA D2L.F | $6 6.56 USD |
+9.09
|
$104.15M 113.85M USD | $6 6.56 USD | $6 6.56 USD | $6 6.56 USD | $104.15M 113.85M USD | 0 | -$6.12 -6.6 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$104.14M 113.84M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $104.14M 113.84M USD | 0 | -$0.07 -0.07 USD | |
| Pinnacle Bank PBNK | $19.4 — |
-2.95
|
$113.79M — | $200 — | $19.4 — | $19.4 — | $113.79M — | 9.41 | $2.06 — | |
| Kinjiro Co.,Ltd. 4013.T | $859 5.8 USD |
-1.26
|
$16.86B 113.79M USD | $125.1K 844.46 USD | $851 5.74 USD | $888 5.99 USD | $16.86B 113.79M USD | 36.42 | $23.58 0.16 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.5899 0.02 USD |
0
|
$4.04B 113.78M USD | $940.3K 26.46K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $4.04B 113.78M USD | 0 | $0 0 USD | |
| Masisa S.A. MASISA.SN | $14.98 0.02 USD |
-0.07
|
$112.06B 113.77M USD | $0 0 USD | $14.98 0.02 USD | $14.98 0.02 USD | $112.06B 113.77M USD | 0 | -$2.5 -0.002 USD | |
| Marumae Co., Ltd. 6264.T | $1,331 8.98 USD |
-0.6
|
$16.85B 113.77M USD | $199.2K 1.34K USD | $1,326 8.95 USD | $1,387 9.36 USD | $16.85B 113.77M USD | 21.42 | $62.13 0.42 USD | |
| Sinew Pharma Inc. 6634.TWO | $50.2 1.6 USD |
+0.5
|
$3.58B 113.76M USD | $6.39K 203.08 USD | $49.65 1.58 USD | $50.2 1.6 USD | $3.58B 113.76M USD | 0 | -$2.11 -0.06 USD | |
| Naintech CO.,LTD. 267320.KQ | $3,365 2.54 USD |
+4.18
|
$150.68B 113.74M USD | $2.67M 2.02K USD | $3,190 2.41 USD | $3,390 2.56 USD | $150.68B 113.74M USD | 0 | $0 0 USD | |
| Invitae Corporation NVTA.MX | $6.7 0.4 USD |
0
|
$1.92B 113.66M USD | $0 0 USD | $6.7 0.4 USD | $6.7 0.4 USD | $1.92B 113.66M USD | 0 | -$89.31 -5.2 USD | |
| Ascent Industries Co. SY4.F | $10.9 11.92 USD |
-0.91
|
$103.94M 113.62M USD | $626 684.3 USD | $10.9 11.92 USD | $10.9 11.92 USD | $103.94M 113.62M USD | 0 | -$0.74 -0.8 USD | |
| Quadrise Plc 8QF.SG | $0.04 0.04 USD |
-7.41
|
$103.93M 113.61M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $103.93M 113.61M USD | 0 | $0 0 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | $35.75 1.14 USD |
-0.56
|
$3.58B 113.6M USD | $12.5K 397.19 USD | $35.5 1.13 USD | $36 1.14 USD | $3.58B 113.6M USD | 6.15 | $5.81 0.18 USD | |
| Fleury Michon SA 4XZ.F | $24.1 26.34 USD |
+0.42
|
$103.92M 113.6M USD | $130 142.11 USD | $22.8 24.92 USD | $24.2 26.45 USD | $103.92M 113.6M USD | 7.53 | $3.2 3.5 USD | |
| Eurofins-Cerep SA ALECR.PA | $20,600 22518.58 USD |
0
|
$103.91M 113.58M USD | $3 3.28 USD | $20,600 22518.58 USD | $20,600 22518.58 USD | $103.91M 113.58M USD | 14.32 | $1.44K 1571.8 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $266.2 3.22 USD |
+1.78
|
$9.39B 113.56M USD | $23.64K 286 USD | $261.55 3.16 USD | $266.75 3.23 USD | $9.39B 113.56M USD | 28.90 | $9.21 0.11 USD | |
| CrowdWorks Inc. 3900.T | $1,065 7.19 USD |
-0.37
|
$16.82B 113.55M USD | $96.2K 649.38 USD | $1,063 7.18 USD | $1,091 7.36 USD | $16.82B 113.55M USD | 22.95 | $46.39 0.31 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,450 1.85 USD |
+0.41
|
$150.39B 113.52M USD | $4.04K 3.05 USD | $2,385 1.8 USD | $2,450 1.85 USD | $150.39B 113.52M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,060 4.57 USD |
+1
|
$150.38B 113.51M USD | $29.98K 22.63 USD | $5,990 4.52 USD | $6,080 4.59 USD | $150.38B 113.51M USD | 0 | $0 0 USD | |
| Holistic Asset Finance HAFG | $1.6 — |
0
|
$113.49M — | $300 — | $1.6 — | $1.7 — | $113.49M — | 0 | -$24.19 — | |
| Masterflex SE MZX.F | $10.5 11.48 USD |
-2.33
|
$103.81M 113.48M USD | $70 76.52 USD | $10.5 11.48 USD | $10.5 11.48 USD | $103.81M 113.48M USD | 12.20 | $0.86 0.94 USD | |
| HITO-Communications Holdings,Inc. 4433.T | $942 6.36 USD |
-1.26
|
$16.81B 113.46M USD | $34K 229.51 USD | $940 6.35 USD | $954 6.44 USD | $16.81B 113.46M USD | 0 | -$1.24 -0.008 USD | |
| William Penn Bancorporation WMPN | $12.32 — |
0
|
$113.45M — | $0 — | $0 — | $0 — | $113.45M — | 0 | $0 — | |
| The L.S. Starrett Company SCX | $16.18 — |
0
|
$113.38M — | $0 — | $0 — | $0 — | $113.38M — | 0 | $0 — | |
| Mafatlal Industries Limited MAFATIND.BO | $130.25 1.58 USD |
+1.09
|
$9.37B 113.37M USD | $77.44K 936.92 USD | $128.2 1.55 USD | $131 1.58 USD | $9.37B 113.37M USD | 9.59 | $13.58 0.16 USD | |
| SUMINOE Co., Ltd. 3501.T | $1,268 8.56 USD |
+1.6
|
$16.79B 113.37M USD | $125.3K 845.81 USD | $1,257 8.49 USD | $1,268 8.56 USD | $16.79B 113.37M USD | 97.68 | $12.98 0.09 USD | |
| OUG Holdings Inc. 8041.T | $3,120 21.06 USD |
-0.16
|
$16.79B 113.36M USD | $4.9K 33.08 USD | $3,090 20.86 USD | $3,140 21.2 USD | $16.79B 113.36M USD | 3.76 | $828.13 5.59 USD | |
| Honliv Healthcare Management Group Company Limited 9906.HK | $1.5 0.19 USD |
-2.6
|
$886.56M 113.36M USD | $10K 1.28K USD | $1.5 0.19 USD | $1.5 0.19 USD | $886.56M 113.36M USD | 21.42 | $0.07 0.008 USD | |
| Alexandria Group Oyj ALEX.HE | $9.98 10.91 USD |
+0.6
|
$103.69M 113.35M USD | $705 770.66 USD | $9.82 10.73 USD | $9.98 10.91 USD | $103.69M 113.35M USD | 12.96 | $0.77 0.84 USD | |
| Clarus Corporation BDO.F | $2.7 2.95 USD |
-2.88
|
$103.68M 113.34M USD | $1.04K 1.14K USD | $2.7 2.95 USD | $2.7 2.95 USD | $103.68M 113.34M USD | 0 | -$2 -2.1 USD | |
| Trinity Industrial Corporation 6382.T | $1,042 7.03 USD |
+0.19
|
$16.79B 113.32M USD | $4.4K 29.7 USD | $1,032 6.97 USD | $1,043 7.04 USD | $16.79B 113.32M USD | 7.75 | $134.37 0.91 USD | |
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | $0.8499 0.92 USD |
0
|
$103.66M 113.31M USD | $164.15K 179.43K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $103.66M 113.31M USD | 0 | -$0.09 -0.09 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,080 14.04 USD |
0
|
$16.78B 113.3M USD | $7.8K 52.65 USD | $2,073 13.99 USD | $2,080 14.04 USD | $16.78B 113.3M USD | 23.75 | $87.57 0.59 USD | |
| Tower Properties Company TPRP | $25,000 — |
0
|
$113.28M — | $1 — | $25,000 — | $25,000 — | $113.28M — | 454.54 | $55 — | |
| q.beyond AG 0CHZ.L | $0.8599 0.94 USD |
-2.05
|
$103.61M 113.26M USD | $6.34K 6.93K USD | $0.8599 0.94 USD | $0.88 0.96 USD | $103.61M 113.26M USD | 11.19 | $0.08 0.08 USD | |
| Full House Resorts, Inc. F4L.F | $2.88 3.15 USD |
-3.36
|
$103.61M 113.26M USD | $585 639.48 USD | $2.88 3.15 USD | $2.88 3.15 USD | $103.61M 113.26M USD | 0 | -$0.97 -1.06 USD | |
| Otello Corporation ASA 0FI5.L | $8.44 0.81 USD |
+0.48
|
$1.18B 113.21M USD | $793 76.07 USD | $8.44 0.81 USD | $8.44 0.81 USD | $1.18B 113.21M USD | 0.62 | $13.41 1.29 USD | |
| Pyxus PYYX | $4.6 — |
+2.22
|
$113.2M — | $1.7K — | $4.5 — | $4.6 — | $113.2M — | 11.79 | $0.39 — | |
| DongKoo Bio & Pharma Co., Ltd. 006620.KQ | $5,540 4.18 USD |
-1.07
|
$149.96B 113.19M USD | $77.98K 58.86 USD | $5,520 4.17 USD | $5,620 4.24 USD | $149.96B 113.19M USD | 0 | $0 0 USD | |
| SysJust Co., Ltd. 3158.TWO | $133.5 4.24 USD |
-1.84
|
$3.56B 113.19M USD | $19.06K 605.61 USD | $132.5 4.21 USD | $136.5 4.34 USD | $3.56B 113.19M USD | 20.53 | $6.5 0.21 USD | |
| NATURE ENERGY T 1597.HK | $3.54 0.45 USD |
-0.56
|
$885M 113.16M USD | $400K 51.15K USD | $3.57 0.46 USD | $3.57 0.46 USD | $885M 113.16M USD | 0 | -$0.15 -0.01 USD | |
| YMT Co., Ltd. 251370.KQ | $9,350 7.06 USD |
+1.74
|
$149.9B 113.15M USD | $23.09K 17.43 USD | $9,230 6.97 USD | $9,500 7.17 USD | $149.9B 113.15M USD | 0 | $0 0 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| Suyog Telematics Limited SUYOG.BO | $835.7 10.11 USD |
-1.68
|
$9.35B 113.13M USD | $5.61K 67.87 USD | $815 9.86 USD | $858.8 10.39 USD | $9.35B 113.13M USD | 26.21 | $31.88 0.39 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $2,210 0.14 USD |
-0.45
|
$1.77T 113.07M USD | $174.8K 11.17 USD | $2,190 0.14 USD | $2,220 0.14 USD | $1.77T 113.07M USD | 13.39 | $164.95 0.01 USD | |
| Softronic AB (publ) SOF-B.ST | $22 2.15 USD |
-1.79
|
$1.16B 113.03M USD | $22.61K 2.21K USD | $22 2.15 USD | $22.3 2.18 USD | $1.16B 113.03M USD | 14.47 | $1.52 0.15 USD | |
| Goldquest Mining Corp. M1W.F | $0.33 0.36 USD |
+1.88
|
$103.36M 112.99M USD | $4K 4.37K USD | $0.33 0.36 USD | $0.33 0.36 USD | $103.36M 112.99M USD | 0 | -$0.01 -0.01 USD | |
| SA Catana Group CATG.PA | $3.32 3.63 USD |
0
|
$103.36M 112.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.36M 112.99M USD | 0 | $0 0 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,150 0.14 USD |
0
|
$1.77T 112.98M USD | $10.6K 0.68 USD | $2,120 0.14 USD | $2,160 0.14 USD | $1.77T 112.98M USD | 5.95 | $360.99 0.02 USD | |
| MINT Income Fund MICFF | $5.03 — |
+1.62
|
$112.98M — | $100 — | $5.03 — | $5.03 — | $112.98M — | 3.62 | $1.39 — | |
| APx Acquisition Corp. I APXI | $11.4 — |
0
|
$112.98M — | $1.25K — | $11.9 — | $11.9 — | $112.98M — | 103.63 | $0.11 — | |
| Primary Bank PRMY | $24.25 — |
0
|
$112.96M — | $1.1K — | $24.1 — | $24.1 — | $112.96M — | 11.07 | $2.19 — | |
| Foncière Volta SPEL.PA | $9.8 10.71 USD |
0
|
$103.34M 112.96M USD | $22 24.05 USD | $9.8 10.71 USD | $9.9 10.82 USD | $103.34M 112.96M USD | 15.31 | $0.64 0.7 USD | |
| OPEN Group, Inc. 6572.T | $282 1.9 USD |
-1.74
|
$16.73B 112.95M USD | $195.8K 1.32K USD | $278 1.88 USD | $295 1.99 USD | $16.73B 112.95M USD | 153.26 | $1.84 0.01 USD | |
| Kec Corporation 092220.KS | $745 0.56 USD |
+4.34
|
$149.57B 112.9M USD | $691.74K 522.15 USD | $719 0.54 USD | $750 0.57 USD | $149.57B 112.9M USD | 0 | $0 0 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | $1,960 13.23 USD |
-0.25
|
$16.72B 112.87M USD | $10.3K 69.53 USD | $1,960 13.23 USD | $1,982 13.38 USD | $16.72B 112.87M USD | 7.55 | $259.58 1.75 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
0
|
$16.72B 112.85M USD | $468.4K 3.16K USD | $71 0.48 USD | $72 0.49 USD | $16.72B 112.85M USD | 54.19 | $1.31 0.008 USD | |
| Banca Finnat Euramerica S.p.A. TQ9.SG | $0.28 0.3 USD |
0
|
$103.23M 112.84M USD | $0 0 USD | $0.26 0.29 USD | $0.28 0.3 USD | $103.23M 112.84M USD | 27.50 | $0.01 0.01 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $921 6.22 USD |
-0.32
|
$16.71B 112.83M USD | $35.4K 238.96 USD | $918 6.2 USD | $926 6.25 USD | $16.71B 112.83M USD | 11.83 | $77.8 0.53 USD | |
| American Riviera Bancorp ARBV | $19.34 — |
-0.05
|
$112.82M — | $2.45K — | $18.32 — | $19.34 — | $112.82M — | 12.64 | $1.53 — | |
| Asian Pay Television Trust APTTF | $0.05999 — |
0
|
$112.81M — | $100 — | $0.05999 — | $0.05999 — | $112.81M — | 3.12 | $0.02 — | |
| Source Energy Services SCEYF | $7.89 — |
0
|
$112.8M — | $300 — | $9.03 — | $9.06 — | $112.8M — | 4.72 | $1.67 — | |
| Talga Group Ltd TGX.F | $0.2399 0.26 USD |
0
|
$103.18M 112.79M USD | $32K 34.98K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $103.18M 112.79M USD | 0 | -$0.03 -0.03 USD | |
| PRT Company Limited PRT.AX | $0.4699 0.31 USD |
0
|
$170.34M 112.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.34M 112.74M USD | 0 | $0 0 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| The Sandesh Limited SANDESH.NS | $1,230.8 14.89 USD |
-0.47
|
$9.32B 112.71M USD | $372 4.5 USD | $1,226.1 14.83 USD | $1,244 15.05 USD | $9.32B 112.71M USD | 6.66 | $184.75 2.24 USD | |
| Kwangmu Co.,Ltd. 029480.KQ | $2,715 2.05 USD |
+5.44
|
$149.25B 112.66M USD | $273.51K 206.45 USD | $2,555 1.93 USD | $2,780 2.1 USD | $149.25B 112.66M USD | 0 | $0 0 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $885.65 10.71 USD |
-1.05
|
$9.31B 112.63M USD | $2.33K 28.19 USD | $882 10.67 USD | $898.8 10.87 USD | $9.31B 112.63M USD | 2.84 | $311.75 3.77 USD | |
| Saramin Co.,Ltd. 143240.KQ | $14,100 10.64 USD |
+1.22
|
$149.21B 112.63M USD | $29.05K 21.93 USD | $13,880 10.48 USD | $14,180 10.7 USD | $149.21B 112.63M USD | 0 | $0 0 USD | |
| Quarterhill Inc. WJL.F | $0.88 0.96 USD |
-1.68
|
$103M 112.59M USD | $257 280.94 USD | $0.88 0.96 USD | $0.88 0.96 USD | $103M 112.59M USD | 0 | -$0.11 -0.1 USD | |
| GMM Grammy Public Company Limited GRAMMY-R.BK | $4.88 0.14 USD |
-0.81
|
$4B 112.59M USD | $500 14.07 USD | $4.8 0.14 USD | $4.88 0.14 USD | $4B 112.59M USD | 37.53 | $0.13 0.003 USD | |
| Being Holdings Co., Ltd. 9145.T | $2,768 18.68 USD |
+0.11
|
$16.68B 112.57M USD | $4K 27 USD | $2,745 18.53 USD | $2,797 18.88 USD | $16.68B 112.57M USD | 10.84 | $255.21 1.72 USD | |
| Intellicheck, Inc. J5L1.SG | $4.5 4.92 USD |
+13.64
|
$102.98M 112.57M USD | $0 0 USD | $4.5 4.92 USD | $4.5 4.92 USD | $102.98M 112.57M USD | 0 | -$0.04 -0.04 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $31.05 3.03 USD |
+0.49
|
$1.15B 112.56M USD | $11.3K 1.1K USD | $30.95 3.02 USD | $32.4 3.16 USD | $1.15B 112.56M USD | 0 | -$7.59 -0.7 USD | |
| Ahresty Corporation 5852.T | $672 4.54 USD |
+0.45
|
$16.67B 112.5M USD | $75.4K 508.97 USD | $668 4.51 USD | $677 4.57 USD | $16.67B 112.5M USD | 0 | -$443.4 -2.9 USD | |
| Yellow Pages YLWDF | $8.05 — |
0
|
$112.44M — | $350 — | $8.07 — | $8.07 — | $112.44M — | 7.06 | $1.14 — | |
| Bigtincan BTGHF | $0.13 — |
0
|
$112.43M — | $0 — | $0 — | $0 — | $112.43M — | 0 | $0 — | |
| Yellow Pages Limited Y.TO | $11.17 8.29 USD |
-1.93
|
$151.49M 112.41M USD | $4.27K 3.16K USD | $11.16 8.28 USD | $11.34 8.41 USD | $151.49M 112.41M USD | 7.16 | $1.56 1.16 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | $883.3 10.69 USD |
-1.24
|
$9.29B 112.33M USD | $6.4K 77.38 USD | $880 10.65 USD | $899.9 10.89 USD | $9.29B 112.33M USD | 2.83 | $311.7 3.77 USD | |
| Public Joint-stock Company "TNS energo Voronezh" VRSB.ME | $166.6 1.84 USD |
+0.97
|
$10.17B 112.33M USD | $24.99K 276.14 USD | $163 1.8 USD | $173 1.91 USD | $10.17B 112.33M USD | 11.56 | $14.4 0.16 USD | |
| ILSEUNG Co., Ltd. 333430.KQ | $4,850 3.66 USD |
-4.53
|
$148.8B 112.32M USD | $1.04M 787.77 USD | $4,850 3.66 USD | $5,150 3.89 USD | $148.8B 112.32M USD | 0 | $0 0 USD | |
| Bougainville Copper BOCOF | $0.28 — |
0
|
$112.3M — | $4K — | $0.3099 — | $0.3099 — | $112.3M — | 0 | -$0.01 — | |
| The Sandesh Limited SANDESH.BO | $1,226.15 14.83 USD |
-0.31
|
$9.28B 112.29M USD | $37 0.45 USD | $1,209 14.63 USD | $1,241 15.01 USD | $9.28B 112.29M USD | 6.63 | $184.75 2.24 USD | |
| Bosung Power Technology Co., Ltd 006910.KQ | $3,040 2.29 USD |
-5.59
|
$148.75B 112.28M USD | $1.13M 854.2 USD | $3,040 2.29 USD | $3,290 2.48 USD | $148.75B 112.28M USD | 0 | $0 0 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $265.3 3.21 USD |
+0.61
|
$9.28B 112.25M USD | $3.96K 47.9 USD | $260.75 3.15 USD | $266.75 3.23 USD | $9.28B 112.25M USD | 28.83 | $9.2 0.11 USD | |
| Ilooda Co., Ltd 164060.KQ | $7,090 5.35 USD |
0
|
$148.7B 112.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.7B 112.25M USD | 0 | $0 0 USD | |
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | $186.5 5.86 USD |
-1.58
|
$3.57B 112.24M USD | $27.86K 874.77 USD | $186 5.84 USD | $191.8 6.02 USD | $3.57B 112.24M USD | 0 | -$6.82 -0.2 USD | |
| NFON AG NFN.F | $6.2 6.78 USD |
+1.64
|
$102.68M 112.24M USD | $406 443.81 USD | $6.2 6.78 USD | $6.2 6.78 USD | $102.68M 112.24M USD | 310.00 | $0.02 0.02 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,120 14.31 USD |
+11.34
|
$16.63B 112.23M USD | $230.2K 1.55K USD | $1,926 13 USD | $2,157 14.56 USD | $16.63B 112.23M USD | 9.55 | $221.82 1.5 USD | |
| Geniee, Inc. 6562.T | $1,373 9.27 USD |
-0.07
|
$16.62B 112.2M USD | $60.8K 410.42 USD | $1,368 9.23 USD | $1,393 9.4 USD | $16.62B 112.2M USD | 12.99 | $105.66 0.71 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $154.53 1.87 USD |
+12.57
|
$9.27B 112.2M USD | $3.62M 43.75K USD | $136.65 1.65 USD | $164.72 1.99 USD | $9.27B 112.2M USD | 25.92 | $5.96 0.07 USD | |
| Kamdhenu Limited KAMDHENU.BO | $32.94 0.4 USD |
+6.26
|
$9.27B 112.14M USD | $604.78K 7.32K USD | $30.99 0.37 USD | $33.99 0.41 USD | $9.27B 112.14M USD | 15.11 | $2.18 0.03 USD | |
| Magadh Sugar & Energy Limited MAGADHSUGAR.BO | $657.6 7.96 USD |
0
|
$9.27B 112.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.27B 112.11M USD | 0 | $0 0 USD | |
| China Harmony Auto Holding Limited HA5.F | $0.05999 0.07 USD |
+0.47
|
$102.55M 112.1M USD | $20 21.86 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $102.55M 112.1M USD | 0 | -$0.02 -0.02 USD | |
| iRobot Corporation I8R.F | $3.09 3.37 USD |
-5.68
|
$102.54M 112.09M USD | $3.93K 4.3K USD | $3.09 3.37 USD | $3.69 4.03 USD | $102.54M 112.09M USD | 0 | -$7.09 -7.7 USD | |
| Quality Reliability Technology Inc. 405100.KQ | $12,710 9.59 USD |
+2.01
|
$148.48B 112.08M USD | $29.75K 22.45 USD | $12,510 9.44 USD | $12,890 9.73 USD | $148.48B 112.08M USD | 0 | $0 0 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| Marimekko Oyj 0JX9.L | $13.32 14.56 USD |
+1.06
|
$102.44M 111.98M USD | $203 221.91 USD | $13.14 14.36 USD | $13.32 14.56 USD | $102.44M 111.98M USD | 21.58 | $0.62 0.67 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $65 2.07 USD |
-0.91
|
$3.52B 111.97M USD | $62.6K 1.99K USD | $65 2.07 USD | $66 2.1 USD | $3.52B 111.97M USD | 7.84 | $8.29 0.26 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||