Sonuç Sayfası 510 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Axas Holdings Co.,Ltd.
3536.T
JP
|
¥119 0.73 USD |
-4.03
|
¥4B 22.25M USD | ¥66K 406.97 USD | ¥119 0.73 USD | ¥124 0.76 USD | ¥4B 22.25M USD | 82.63 | ¥1 0.008 USD | ||
TAKE LIMITED
TAKE.BO
IN
|
₹12.43 0.15 USD |
+3.24
|
₹1.84B 22.25M USD | ₹41.88K 506.71 USD | ₹11.72 0.14 USD | ₹12.64 0.15 USD | ₹1.84B 22.25M USD | 33.59 | ₹0.37 0.004 USD | ||
Race Eco Chain Limited
RACE.BO
IN
|
₹106.55 1.29 USD |
-0.42
|
₹1.84B 22.25M USD | ₹62.00 0.75 USD | ₹106.55 1.29 USD | ₹107.00 1.29 USD | ₹1.84B 22.25M USD | 23.83 | ₹4.47 0.05 USD | ||
Axman Enterprise Co., Ltd.
6804.TWO
TW
|
NT$15.05 0.48 USD |
+0.67
|
NT$699.83M 22.24M USD | NT$77.04K 2.45K USD | NT$14.40 0.46 USD | NT$15.50 0.49 USD | NT$699.83M 22.24M USD | 0 | -NT$1.28 -0.04 USD | ||
ELUON Corporation
065440.KQ
KR
|
₩1,131 0.85 USD |
-3.33
|
₩29B 22.23M USD | ₩145K 109.2 USD | ₩1,100 0.83 USD | ₩1,153 0.87 USD | ₩29B 22.23M USD | 0 | ₩0 0 USD | ||
|
GMIVENTURE Co.,Ltd
019570.KQ
KR
|
₩2,750 2.08 USD |
+1.29
|
₩29B 22.22M USD | ₩6K 4.9 USD | ₩2,610 1.97 USD | ₩2,755 2.08 USD | ₩29B 22.22M USD | 0 | ₩0 0 USD | ||
Scandinavian Investment Group A/S
2D2.F
DE
|
€0.42 0.49 USD |
+6.03
|
€19.25M 22.22M USD | €0.00 0 USD | €0.40 0.46 USD | €0.43 0.49 USD | €19.25M 22.22M USD | 6.02 | €0.07 0.08 USD | ||
|
e-Seikatsu Co.,Ltd.
3796.T
JP
|
¥261 1.61 USD |
-0.38
|
¥4B 22.21M USD | ¥7K 45.63 USD | ¥258 1.59 USD | ¥263 1.62 USD | ¥4B 22.21M USD | 21.27 | ¥12 0.08 USD | ||
Builders Capital Mortgage Corp.
BCF.V
CA
|
CA$9.53 7.07 USD |
-3.74
|
CA$29.92M 22.2M USD | CA$400.00 296.82 USD | CA$9.90 7.35 USD | CA$9.90 7.35 USD | CA$29.92M 22.2M USD | 7.21 | CA$1.32 0.98 USD | ||
|
Awa Paper & Technological Company, Inc.
3896.T
JP
|
¥360 2.22 USD |
-5.01
|
¥4B 22.2M USD | ¥26K 162.79 USD | ¥359 2.21 USD | ¥370 2.28 USD | ¥4B 22.2M USD | 3.21 | ¥112 0.69 USD | ||
Dynasil Corporation of America
DYSL
US
|
$1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.03 — | ||
|
The Waterbase Limited
WATERBASE.NS
IN
|
₹44.27 0.54 USD |
+0.96
|
₹1.83B 22.19M USD | ₹3.30K 39.95 USD | ₹43.10 0.52 USD | ₹44.99 0.54 USD | ₹1.83B 22.19M USD | 0 | -₹2.41 -0.02 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥989 6.1 USD |
-0.6
|
¥4B 22.19M USD | ¥6K 34.53 USD | ¥940 5.8 USD | ¥989 6.1 USD | ¥4B 22.19M USD | 10.96 | ¥90 0.56 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 6.55 0.63 USD |
0
|
NOK 231.19M 22.18M USD | NOK 455.00 43.65 USD | NOK 6.55 0.63 USD | NOK 6.80 0.65 USD | NOK 231.19M 22.18M USD | 0 | -NOK 0.53 -0.05 USD | ||
PT Fortune Resources Investment Tbk
FITT.JK
ID
|
IDR 266.00 0.02 USD |
+0.76
|
IDR 346.94B 22.17M USD | IDR 186.90K 11.94 USD | IDR 252.00 0.02 USD | IDR 278.00 0.02 USD | IDR 346.94B 22.17M USD | 0 | -IDR 4.05 -0.0002 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,885 2.18 USD |
-2.55
|
₩29B 22.17M USD | ₩24K 18.16 USD | ₩2,710 2.05 USD | ₩2,915 2.2 USD | ₩29B 22.17M USD | 0 | ₩0 0 USD | ||
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP-R.BK
TH
|
THB 1.66 0.05 USD |
-2.35
|
THB 787.79M 22.17M USD | THB 115.90K 3.26K USD | THB 1.66 0.05 USD | THB 1.69 0.05 USD | THB 787.79M 22.17M USD | 18.44 | THB 0.09 0.002 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP.BK
TH
|
THB 1.66 0.05 USD |
-2.35
|
THB 787.79M 22.17M USD | THB 115.90K 3.26K USD | THB 1.66 0.05 USD | THB 1.69 0.05 USD | THB 787.79M 22.17M USD | 18.44 | THB 0.09 0.002 USD | ||
Eight Capital Partners Plc
ECP.AQ
GB
|
£35.00 46.48 USD |
0
|
£16.69M 22.16M USD | £4.50K 5.98K USD | £35.00 46.48 USD | £35.00 46.48 USD | £16.69M 22.16M USD | 0.42 | £0.82 1.09 USD | ||
|
Nature & Environment Co.,Ltd.
043910.KQ
KR
|
₩2,590 1.96 USD |
-4.1
|
₩29B 22.15M USD | ₩29K 21.83 USD | ₩2,540 1.92 USD | ₩2,685 2.03 USD | ₩29B 22.15M USD | 0 | ₩0 0 USD | ||
|
UNION biometrics Co., Ltd.
203450.KQ
KR
|
₩2,450 1.85 USD |
-2.39
|
₩29B 22.14M USD | ₩8K 6.27 USD | ₩2,360 1.78 USD | ₩2,460 1.86 USD | ₩29B 22.14M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩3,135 2.37 USD |
-2.03
|
₩29B 22.13M USD | ₩4K 2.69 USD | ₩3,015 2.28 USD | ₩3,200 2.42 USD | ₩29B 22.13M USD | 0 | ₩0 0 USD | ||
|
PT Asiaplast Industries Tbk
APLI.JK
ID
|
IDR 254.00 0.02 USD |
-1.55
|
IDR 346.12B 22.12M USD | IDR 21.90K 1.4 USD | IDR 250.00 0.02 USD | IDR 264.00 0.02 USD | IDR 346.12B 22.12M USD | 25.52 | IDR 9.95 0.0006 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹228.25 2.76 USD |
-1.21
|
₹1.83B 22.12M USD | ₹669.00 8.09 USD | ₹228.25 2.76 USD | ₹235.95 2.85 USD | ₹1.83B 22.12M USD | 18.63 | ₹12.25 0.15 USD | ||
|
Lung Ming Green Energy Technology Engineering Co., Ltd.
3018.TW
TW
|
NT$9.23 0.29 USD |
-2.64
|
NT$695.74M 22.11M USD | NT$75.39K 2.4K USD | NT$9.00 0.29 USD | NT$9.45 0.3 USD | NT$695.74M 22.11M USD | 0 | -NT$3.55 -0.1 USD | ||
Sterling Metals
SAGGF
US
|
$0.43 — |
0
|
$22.09M — | $4.50K — | $0.43 — | $0.43 — | $22.09M — | 0 | -$0.13 — | ||
Daitobo Co., Ltd.
3202.T
JP
|
¥120 0.74 USD |
-3.23
|
¥4B 22.09M USD | ¥147K 904.57 USD | ¥118 0.73 USD | ¥121 0.75 USD | ¥4B 22.09M USD | 55.55 | ¥2 0.01 USD | ||
|
Porn Prom Metal Public Company Limited
PPM-R.BK
TH
|
THB 1.86 0.05 USD |
+0.54
|
THB 784.92M 22.09M USD | THB 20.10K 565.56 USD | THB 1.86 0.05 USD | THB 1.87 0.05 USD | THB 784.92M 22.09M USD | 6.41 | THB 0.29 0.008 USD | ||
|
Porn Prom Metal Public Company Limited
PPM.BK
TH
|
THB 1.86 0.05 USD |
+0.54
|
THB 784.92M 22.09M USD | THB 20.10K 565.56 USD | THB 1.86 0.05 USD | THB 1.87 0.05 USD | THB 784.92M 22.09M USD | 5.02 | THB 0.37 0.01 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$11.60 0.37 USD |
-4.13
|
NT$694.86M 22.08M USD | NT$55.25K 1.76K USD | NT$10.90 0.35 USD | NT$11.95 0.38 USD | NT$694.86M 22.08M USD | 0 | -NT$9.30 -0.2 USD | ||
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.15 5.94 USD |
0
|
€19.11M 22.06M USD | €2.00 2.31 USD | €5.15 5.94 USD | €5.15 5.94 USD | €19.11M 22.06M USD | 21.45 | €0.24 0.28 USD | ||
|
Ota Floriculture Auction Co.,Ltd.
7555.T
JP
|
¥703 4.33 USD |
-1.13
|
¥4B 22.05M USD | ¥6K 36.38 USD | ¥699 4.31 USD | ¥704 4.34 USD | ¥4B 22.05M USD | 61.13 | ¥12 0.07 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹44.00 0.53 USD |
0
|
₹1.82B 22.05M USD | ₹2.70K 32.61 USD | ₹43.48 0.53 USD | ₹45.00 0.54 USD | ₹1.82B 22.05M USD | 0 | -₹2.41 -0.02 USD | ||
CASH Financial Services Group Limited
0510.HK
HK
|
HK$0.40 0.05 USD |
-4.76
|
HK$172.47M 22.05M USD | HK$108.60K 13.89K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$172.47M 22.05M USD | 0 | -HK$0.10 -0.01 USD | ||
Shengli Oil & Gas Pipe Holdings Limited
GSG.F
DE
|
€0.00 0.0051 USD |
+12.5
|
€19.10M 22.05M USD | €50.94K 58.81K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €19.10M 22.05M USD | 0 | €0.00 0 USD | ||
|
Edia Co., Ltd.
3935.T
JP
|
¥631 3.89 USD |
-5.68
|
¥4B 22.05M USD | ¥65K 399.57 USD | ¥623 3.84 USD | ¥648 4 USD | ¥4B 22.05M USD | 8.60 | ¥73 0.45 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹131.80 1.59 USD |
-1.26
|
₹1.82B 22.04M USD | ₹246.00 2.98 USD | ₹127.51 1.54 USD | ₹132.99 1.61 USD | ₹1.82B 22.04M USD | 0 | -₹9.80 -0.1 USD | ||
Europa Oil & Gas (Holdings) plc
EGN.F
DE
|
€0.01 0.02 USD |
0
|
€19.09M 22.04M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.01 0.02 USD | €19.09M 22.04M USD | 0 | -€0.01 -0.01 USD | ||
Appirits Inc.
4174.T
JP
|
¥878 5.41 USD |
-10.04
|
¥4B 22.04M USD | ¥66K 405.73 USD | ¥836 5.15 USD | ¥916 5.65 USD | ¥4B 22.04M USD | 0 | -¥90 -0.5 USD | ||
|
Sugai Chemical Industry Co., Ltd.
4120.T
JP
|
¥2,734 16.86 USD |
-5.37
|
¥4B 22.02M USD | ¥2K 10.48 USD | ¥2,734 16.86 USD | ¥2,779 17.14 USD | ¥4B 22.02M USD | 10.40 | ¥263 1.62 USD | ||
Lysaght Galvanized Steel Berhad
9199.KL
MY
|
MYR 2.49 0.53 USD |
0
|
MYR 103.53M 22.01M USD | MYR 0.00 0 USD | MYR 2.49 0.53 USD | MYR 2.49 0.53 USD | MYR 103.53M 22.01M USD | 14.64 | MYR 0.17 0.04 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.NS
IN
|
₹66.26 0.8 USD |
-2.47
|
₹1.82B 22.01M USD | ₹1.10K 13.28 USD | ₹66.20 0.8 USD | ₹68.10 0.82 USD | ₹1.82B 22.01M USD | 0 | -₹13.11 -0.1 USD | ||
|
Hansaemk Co.,Ltd.
069640.KS
KR
|
₩1,370 1.03 USD |
-1.01
|
₩29B 22.01M USD | ₩11K 8.19 USD | ₩1,150 0.87 USD | ₩1,379 1.04 USD | ₩29B 22.01M USD | 0 | ₩0 0 USD | ||
Advance ZincTek Limited
BBJ.F
DE
|
€0.30 0.35 USD |
-0.65
|
€19.05M 22M USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.31 0.35 USD | €19.05M 22M USD | 30.39 | €0.01 0.01 USD | ||
Nexam Chemical Holding AB (publ)
NC4.F
DE
|
€0.19 0.21 USD |
+1.92
|
€19.04M 21.98M USD | €5.50K 6.35K USD | €0.18 0.21 USD | €0.20 0.23 USD | €19.04M 21.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹194.00 2.35 USD |
-0.45
|
₹1.82B 21.98M USD | ₹133.00 1.61 USD | ₹191.51 2.32 USD | ₹194.88 2.36 USD | ₹1.82B 21.98M USD | 22.76 | ₹8.52 0.1 USD | ||
Tennessee Valley Financial
TVLF
US
|
$12.00 — |
0
|
$21.97M — | $100.00 — | $12.05 — | $12.05 — | $21.97M — | 7.94 | $1.51 — | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$691.35M 21.97M USD | 0 | NT$0.00 0 USD | ||
Nexera Energy
EMBYF
US
|
$0.10 — |
0
|
$21.95M — | $3.99K — | $0.10 — | $0.10 — | $21.95M — | 0 | -$0.64 — | ||
Ogunsen AB (publ)
OGUN-B.ST
SE
|
SEK 20.90 2.04 USD |
-2.79
|
SEK 224.85M 21.95M USD | SEK 21.20K 2.07K USD | SEK 20.90 2.04 USD | SEK 22.00 2.15 USD | SEK 224.85M 21.95M USD | 13.57 | SEK 1.54 0.15 USD | ||
MaaT Pharma SA
4RD.F
DE
|
€1.01 1.17 USD |
+2.43
|
€19.01M 21.95M USD | €300.00 346.3 USD | €0.99 1.14 USD | €1.01 1.17 USD | €19.01M 21.95M USD | 0 | -€1.83 -2.1 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹232.00 2.81 USD |
-0.4
|
₹1.81B 21.94M USD | ₹51.00 0.62 USD | ₹230.45 2.79 USD | ₹232.96 2.82 USD | ₹1.81B 21.94M USD | 11.43 | ₹20.28 0.25 USD | ||
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 28.10 2.74 USD |
+1.08
|
SEK 224.80M 21.94M USD | SEK 213.00 20.79 USD | SEK 27.80 2.71 USD | SEK 28.60 2.79 USD | SEK 224.80M 21.94M USD | 0 | -SEK 0.96 -0.09 USD | ||
lodgyslife AG
IRPA.HM
DE
|
€5.00 5.77 USD |
0
|
€19.01M 21.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.01M 21.94M USD | 0 | -€2.57 -2.9 USD | ||
|
FACB Industries Incorporated Berhad
2984.KL
MY
|
MYR 1.23 0.26 USD |
0
|
MYR 103.18M 21.94M USD | MYR 0.00 0 USD | MYR 1.23 0.26 USD | MYR 1.23 0.26 USD | MYR 103.18M 21.94M USD | 61.50 | MYR 0.02 0.004 USD | ||
|
Fine Sinter Co., Ltd.
5994.T
JP
|
¥831 5.12 USD |
-8.07
|
¥4B 21.93M USD | ¥23K 141.82 USD | ¥825 5.09 USD | ¥885 5.46 USD | ¥4B 21.93M USD | 0 | -¥704 -4.3 USD | ||
|
OBZEN Inc.
417860.KQ
KR
|
₩6,170 4.66 USD |
+2.32
|
₩29B 21.92M USD | ₩13K 9.88 USD | ₩5,430 4.1 USD | ₩6,400 4.83 USD | ₩29B 21.92M USD | 0 | ₩0 0 USD | ||
|
SIOS Corporation
3744.T
JP
|
¥410 2.53 USD |
-10.68
|
¥4B 21.92M USD | ¥53K 326.81 USD | ¥410 2.53 USD | ¥443 2.73 USD | ¥4B 21.92M USD | 10.39 | ¥39 0.24 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹7.01 0.08 USD |
-2.37
|
₹1.81B 21.91M USD | ₹902.00 10.91 USD | ₹7.01 0.08 USD | ₹7.18 0.09 USD | ₹1.81B 21.91M USD | 233.66 | ₹0.03 0.0003 USD | ||
U & I Financial
UNIF
US
|
$4.00 — |
-0.5
|
$21.91M — | $100.00 — | $4.02 — | $4.02 — | $21.91M — | 0 | -$0.37 — | ||
|
Healthconn Corp.
6665.TWO
TW
|
NT$15.20 0.48 USD |
-4.1
|
NT$689.32M 21.9M USD | NT$22.18K 704.65 USD | NT$14.90 0.47 USD | NT$15.75 0.5 USD | NT$689.32M 21.9M USD | 32.34 | NT$0.47 0.01 USD | ||
|
Jindo.Co., Ltd.
088790.KS
KR
|
₩2,330 1.76 USD |
+1.08
|
₩29B 21.89M USD | ₩27K 20.26 USD | ₩2,230 1.68 USD | ₩2,350 1.77 USD | ₩29B 21.89M USD | 0 | ₩0 0 USD | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$26.45 0.84 USD |
-3.82
|
NT$688.94M 21.89M USD | NT$31.56K 1K USD | NT$25.85 0.82 USD | NT$26.45 0.84 USD | NT$688.94M 21.89M USD | 9.98 | NT$2.65 0.08 USD | ||
|
Dolfin Rubbers Limited
DOLFIN.BO
IN
|
₹180.40 2.18 USD |
+2.91
|
₹1.81B 21.89M USD | ₹502.00 6.07 USD | ₹175.10 2.12 USD | ₹185.00 2.24 USD | ₹1.81B 21.89M USD | 29.23 | ₹6.17 0.07 USD | ||
Eagle Filters Group Oyj
C72.F
DE
|
€0.07 0.08 USD |
+1.56
|
€18.96M 21.89M USD | €13.40K 15.47K USD | €0.07 0.08 USD | €0.07 0.08 USD | €18.96M 21.89M USD | 0 | -€0.01 -0.01 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$10.40 0.33 USD |
-1.42
|
NT$688.69M 21.88M USD | NT$47.43K 1.51K USD | NT$10.10 0.32 USD | NT$10.65 0.34 USD | NT$688.69M 21.88M USD | 0 | -NT$3.23 -0.1 USD | ||
|
T.T. Limited
TTL.NS
IN
|
₹7.00 0.08 USD |
-2.51
|
₹1.81B 21.88M USD | ₹76.35K 923.7 USD | ₹6.97 0.08 USD | ₹7.18 0.09 USD | ₹1.81B 21.88M USD | 233.33 | ₹0.03 0.0003 USD | ||
|
Furubayashi Shiko Co.,Ltd.
3944.T
JP
|
¥3,150 19.42 USD |
0
|
¥4B 21.86M USD | ¥1K 6.17 USD | ¥3,075 18.96 USD | ¥3,150 19.42 USD | ¥4B 21.86M USD | 12.09 | ¥260 1.61 USD | ||
|
Plantynet Co., Ltd.
075130.KQ
KR
|
₩1,858 1.4 USD |
-2.98
|
₩29B 21.86M USD | ₩37K 27.84 USD | ₩1,830 1.38 USD | ₩1,900 1.43 USD | ₩29B 21.86M USD | 0 | ₩0 0 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹192.95 2.33 USD |
0
|
₹1.81B 21.86M USD | ₹16.00 0.19 USD | ₹192.70 2.33 USD | ₹196.00 2.37 USD | ₹1.81B 21.86M USD | 22.56 | ₹8.55 0.1 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹14.45 0.17 USD |
-2.3
|
₹1.81B 21.86M USD | ₹18.53K 224.21 USD | ₹14.31 0.17 USD | ₹15.10 0.18 USD | ₹1.81B 21.86M USD | 12.35 | ₹1.17 0.01 USD | ||
|
Ichishin Holdings Co.,Ltd.
4645.T
JP
|
¥434 2.68 USD |
+0.46
|
¥4B 21.84M USD | ¥2K 14.8 USD | ¥426 2.63 USD | ¥434 2.68 USD | ¥4B 21.84M USD | 13.63 | ¥32 0.2 USD | ||
|
Asia Orient Holdings Limited
ASD1.F
DE
|
€0.02 0.03 USD |
+2.27
|
€18.92M 21.84M USD | €7.40K 8.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €18.92M 21.84M USD | 0 | -€0.14 -0.1 USD | ||
|
C Cheng Holdings Limited
1486.HK
HK
|
HK$0.40 0.05 USD |
+3.95
|
HK$170.79M 21.84M USD | HK$128.00K 16.37K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$170.79M 21.84M USD | 0 | -HK$0.10 -0.01 USD | ||
|
teno. Holdings Company Limited
7037.T
JP
|
¥775 4.78 USD |
-2.76
|
¥4B 21.83M USD | ¥9K 57.35 USD | ¥775 4.78 USD | ¥800 4.93 USD | ¥4B 21.83M USD | 27.45 | ¥28 0.17 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.BO
IN
|
₹128.85 1.56 USD |
-0.43
|
₹1.80B 21.82M USD | ₹805.00 9.74 USD | ₹128.85 1.56 USD | ₹135.70 1.64 USD | ₹1.80B 21.82M USD | 0 | -₹4.25 -0.05 USD | ||
|
Palma Co., Ltd.
3461.T
JP
|
¥523 3.22 USD |
-0.38
|
¥4B 21.82M USD | ¥16K 101.12 USD | ¥520 3.21 USD | ¥535 3.3 USD | ¥4B 21.82M USD | 22.73 | ¥23 0.14 USD | ||
|
Sankyo Kasei Corporation
8138.T
JP
|
¥3,930 24.23 USD |
-3.32
|
¥4B 21.81M USD | ¥1K 6.17 USD | ¥3,930 24.23 USD | ¥4,020 24.79 USD | ¥4B 21.81M USD | 14.27 | ¥275 1.7 USD | ||
|
Coral Laboratories Limited
CORALAB.BO
IN
|
₹504.00 6.1 USD |
+1.85
|
₹1.80B 21.78M USD | ₹61.00 0.74 USD | ₹486.10 5.88 USD | ₹504.00 6.1 USD | ₹1.80B 21.78M USD | 9.54 | ₹52.82 0.64 USD | ||
NEFAZ Publicly Traded Company
NFAZ.ME
RU
|
RUB 245.00 2.71 USD |
0
|
RUB 1.97B 21.76M USD | RUB 2.56K 28.29 USD | RUB 242.00 2.67 USD | RUB 250.00 2.76 USD | RUB 1.97B 21.76M USD | 3.22 | RUB 76.03 0.84 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥230 1.42 USD |
-0.43
|
¥4B 21.75M USD | ¥12K 71.53 USD | ¥229 1.41 USD | ¥232 1.43 USD | ¥4B 21.75M USD | 0 | -¥7 -0.04 USD | ||
|
Yamada Servicer Synthetic Office
4351.T
JP
|
¥827 5.1 USD |
-1.55
|
¥4B 21.72M USD | ¥6K 34.53 USD | ¥819 5.05 USD | ¥839 5.17 USD | ¥4B 21.72M USD | 94.29 | ¥9 0.05 USD | ||
|
GiG Works Inc.
2375.T
JP
|
¥177 1.09 USD |
-4.35
|
¥4B 21.71M USD | ¥81K 501.31 USD | ¥174 1.07 USD | ¥180 1.11 USD | ¥4B 21.71M USD | 36.34 | ¥5 0.03 USD | ||
VREF Seville Real Estate Holdco SOCIMI S.A.
MLVRF.PA
FR
|
€3.76 4.34 USD |
+0.27
|
€18.80M 21.7M USD | €0.00 0 USD | €3.75 4.33 USD | €3.75 4.33 USD | €18.80M 21.7M USD | 0 | €0.00 0 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP-R.BK
TH
|
THB 128.50 3.62 USD |
0
|
THB 771.00M 21.69M USD | THB 5.00K 140.69 USD | THB 128.50 3.62 USD | THB 128.50 3.62 USD | THB 771.00M 21.69M USD | 9.01 | THB 14.25 0.4 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP.BK
TH
|
THB 128.50 3.62 USD |
0
|
THB 771.00M 21.69M USD | THB 5.00K 140.69 USD | THB 128.50 3.62 USD | THB 128.50 3.62 USD | THB 771.00M 21.69M USD | 5.06 | THB 25.36 0.71 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹29.00 0.35 USD |
-1.46
|
₹1.79B 21.69M USD | ₹9.84K 119.06 USD | ₹28.16 0.34 USD | ₹30.19 0.37 USD | ₹1.79B 21.69M USD | 12.50 | ₹2.32 0.03 USD | ||
|
California Software Company Limited
CALSOFT.BO
IN
|
₹29.00 0.35 USD |
-3.07
|
₹1.79B 21.69M USD | ₹3.25K 39.37 USD | ₹28.50 0.34 USD | ₹29.85 0.36 USD | ₹1.79B 21.69M USD | 12.39 | ₹2.34 0.03 USD | ||
China Evergrande New Energy
EVGRF
US
|
$0.00 — |
0
|
$21.69M — | $200.00 — | $0.00 — | $0.00 — | $21.69M — | 0 | -$0.59 — | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.NS
IN
|
₹128.00 1.55 USD |
-1.4
|
₹1.79B 21.68M USD | ₹4.40K 53.22 USD | ₹127.50 1.54 USD | ₹134.00 1.62 USD | ₹1.79B 21.68M USD | 0 | -₹23.46 -0.2 USD | ||
Logizard Co., Ltd.
4391.T
JP
|
¥1,078 6.65 USD |
-0.74
|
¥4B 21.67M USD | ¥9K 57.35 USD | ¥1,033 6.37 USD | ¥1,085 6.69 USD | ¥4B 21.67M USD | 11.81 | ¥91 0.56 USD | ||
Central Telegraph Public Joint Stock Company
CNTL.ME
RU
|
RUB 9.28 0.1 USD |
+0.22
|
RUB 1.96B 21.67M USD | RUB 54.90K 606.64 USD | RUB 9.24 0.1 USD | RUB 9.36 0.1 USD | RUB 1.96B 21.67M USD | 22.63 | RUB 0.41 0.004 USD | ||
|
Signet Industries Limited
SIGIND.NS
IN
|
₹60.80 0.74 USD |
+0.55
|
₹1.79B 21.65M USD | ₹1.98K 23.95 USD | ₹58.05 0.7 USD | ₹62.94 0.76 USD | ₹1.79B 21.65M USD | 8.17 | ₹7.44 0.09 USD | ||
|
Phatra Leasing Public Company Limited
PL.BK
TH
|
THB 1.29 0.04 USD |
-1.53
|
THB 769.50M 21.65M USD | THB 1.70K 47.83 USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 769.50M 21.65M USD | 16.12 | THB 0.08 0.002 USD | ||
|
Phatra Leasing Public Company Limited
PL-R.BK
TH
|
THB 1.29 0.04 USD |
-1.53
|
THB 769.50M 21.65M USD | THB 1.70K 47.83 USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 769.50M 21.65M USD | 16.12 | THB 0.08 0.002 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩3,165 2.39 USD |
-2.16
|
₩29B 21.65M USD | ₩6K 4.16 USD | ₩2,920 2.2 USD | ₩3,230 2.44 USD | ₩29B 21.65M USD | 0 | ₩0 0 USD | ||
|
Ferro-Alloy Resources Limited
5PE.F
DE
|
€0.02 0.02 USD |
+7.69
|
€18.75M 21.65M USD | €1.08K 1.24K USD | €0.03 0.03 USD | €0.03 0.04 USD | €18.75M 21.65M USD | 0 | -€0.01 -0.01 USD | ||
CORREC Co., Ltd.
6578.T
JP
|
¥473 2.92 USD |
-3.86
|
¥4B 21.65M USD | ¥6K 35.15 USD | ¥465 2.87 USD | ¥487 3 USD | ¥4B 21.65M USD | 0 | -¥4 -0.02 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹129.35 1.56 USD |
-2.01
|
₹1.79B 21.63M USD | ₹5.00 0.06 USD | ₹129.35 1.56 USD | ₹129.35 1.56 USD | ₹1.79B 21.63M USD | 3.80 | ₹34.03 0.41 USD | ||
Alpcot Holding AB (publ)
Y2Y.F
DE
|
€0.09 0.11 USD |
-15.5
|
€18.73M 21.63M USD | €1.00K 1.15K USD | €0.09 0.11 USD | €0.09 0.11 USD | €18.73M 21.63M USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
