Sonuç Sayfası 510 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Global Vectra Helicorp Limited
GLOBALVECT.NS
IN
|
₹131.90 1.6 USD |
+1.6
|
₹1.85B 22.34M USD | ₹2.28K 27.62 USD | ₹127.50 1.54 USD | ₹134.00 1.62 USD | ₹1.85B 22.34M USD | 0 | -₹24.78 -0.2 USD | ||
|
Race Eco Chain Limited
RACE.BO
IN
|
₹107.00 1.29 USD |
0
|
₹1.85B 22.34M USD | ₹172.00 2.08 USD | ₹104.55 1.26 USD | ₹107.00 1.29 USD | ₹1.85B 22.34M USD | 23.46 | ₹4.56 0.06 USD | ||
Orient Precision Industries Inc
065500.KQ
KR
|
₩890 0.67 USD |
-5.12
|
₩30B 22.33M USD | ₩110K 83.37 USD | ₩852 0.64 USD | ₩912 0.69 USD | ₩30B 22.33M USD | 0 | ₩0 0 USD | ||
Haiwan International Development Co., Ltd
3252.TWO
TW
|
NT$14.00 0.44 USD |
-4.44
|
NT$702.74M 22.33M USD | NT$42.61K 1.35K USD | NT$13.95 0.44 USD | NT$14.90 0.47 USD | NT$702.74M 22.33M USD | 0 | -NT$0.06 -0.001 USD | ||
CASH Financial Services Group Limited
0510.HK
HK
|
HK$0.41 0.05 USD |
-3.57
|
HK$174.63M 22.33M USD | HK$66.60K 8.52K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$174.63M 22.33M USD | 0 | -HK$0.10 -0.01 USD | ||
Amanah Leasing Public Company Limited
AMANAH-R.BK
TH
|
THB 0.67 0.02 USD |
-1.47
|
THB 793.36M 22.32M USD | THB 107.50K 3.02K USD | THB 0.67 0.02 USD | THB 0.67 0.02 USD | THB 793.36M 22.32M USD | 0 | -THB 0.09 -0.002 USD | ||
Western Uranium & Vanadium Corp.
7WT.F
DE
|
€0.27 0.31 USD |
+3.66
|
€19.33M 22.31M USD | €14.00K 16.16K USD | €0.25 0.29 USD | €0.27 0.31 USD | €19.33M 22.31M USD | 0 | -€0.07 -0.08 USD | ||
|
Nable Inc.
153460.KQ
KR
|
₩4,520 3.41 USD |
-1.63
|
₩30B 22.28M USD | ₩3K 1.92 USD | ₩4,180 3.16 USD | ₩4,710 3.56 USD | ₩30B 22.28M USD | 0 | ₩0 0 USD | ||
Community Investors Bancorp
CIBN
US
|
$28.04 — |
0
|
$22.27M — | $500.00 — | $28.48 — | $28.48 — | $22.27M — | 6.53 | $4.29 — | ||
Public Joint Stock Company Zvezda
ZVEZ.ME
RU
|
RUB 3.59 0.04 USD |
-0.55
|
RUB 2.01B 22.26M USD | RUB 17.00K 187.85 USD | RUB 3.57 0.04 USD | RUB 3.65 0.04 USD | RUB 2.01B 22.26M USD | 0 | -RUB 1.81 -0.02 USD | ||
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 36.00 0.0023 USD |
+16.13
|
IDR 348.40B 22.26M USD | IDR 95.16M 6.08K USD | IDR 29.00 0.0018 USD | IDR 37.00 0.0023 USD | IDR 348.40B 22.26M USD | 0 | -IDR 8.39 -0.0005 USD | ||
|
T.T. Limited
TTL.NS
IN
|
₹7.12 0.09 USD |
-0.84
|
₹1.84B 22.25M USD | ₹7.45K 90.12 USD | ₹7.12 0.09 USD | ₹7.18 0.09 USD | ₹1.84B 22.25M USD | 237.33 | ₹0.03 0.0003 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩3,150 2.38 USD |
-1.56
|
₩29B 22.24M USD | ₩3K 2.59 USD | ₩3,015 2.28 USD | ₩3,200 2.42 USD | ₩29B 22.24M USD | 0 | ₩0 0 USD | ||
Sugai Chemical Industry Co., Ltd.
4120.T
JP
|
¥2,760 17.02 USD |
-4.47
|
¥4B 22.23M USD | ¥1K 8.63 USD | ¥2,760 17.02 USD | ¥2,779 17.14 USD | ¥4B 22.23M USD | 10.60 | ¥260 1.6 USD | ||
|
Associated Industries China, Inc.
9912.TW
TW
|
NT$13.00 0.41 USD |
+0.39
|
NT$699.30M 22.22M USD | NT$103.34K 3.28K USD | NT$12.90 0.41 USD | NT$13.95 0.44 USD | NT$699.30M 22.22M USD | 0 | -NT$0.67 -0.02 USD | ||
Scandinavian Investment Group A/S
2D2.F
DE
|
€0.42 0.49 USD |
+6.03
|
€19.25M 22.22M USD | €0.00 0 USD | €0.40 0.46 USD | €0.43 0.49 USD | €19.25M 22.22M USD | 6.02 | €0.07 0.08 USD | ||
|
Tontek Design Technology Ltd.
5487.TWO
TW
|
NT$28.85 0.92 USD |
-0.69
|
NT$698.83M 22.21M USD | NT$67.02K 2.13K USD | NT$28.35 0.9 USD | NT$29.70 0.94 USD | NT$698.83M 22.21M USD | 0 | -NT$0.09 -0.002 USD | ||
Builders Capital Mortgage Corp.
BCF.V
CA
|
CA$9.53 7.07 USD |
-3.74
|
CA$29.92M 22.2M USD | CA$400.00 296.82 USD | CA$9.90 7.35 USD | CA$9.90 7.35 USD | CA$29.92M 22.2M USD | 7.50 | CA$1.27 0.94 USD | ||
Dynasil Corporation of America
DYSL
US
|
$1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.03 — | ||
TAKE LIMITED
TAKE.BO
IN
|
₹12.40 0.15 USD |
+2.99
|
₹1.83B 22.19M USD | ₹38.90K 470.67 USD | ₹11.72 0.14 USD | ₹12.64 0.15 USD | ₹1.83B 22.19M USD | 33.51 | ₹0.37 0.004 USD | ||
|
SIOS Corporation
3744.T
JP
|
¥415 2.56 USD |
-9.59
|
¥4B 22.18M USD | ¥48K 294.12 USD | ¥415 2.56 USD | ¥443 2.73 USD | ¥4B 22.18M USD | 10.52 | ¥39 0.24 USD | ||
|
Nara Mold & Die Co., Ltd.
051490.KQ
KR
|
₩2,225 1.68 USD |
-2.2
|
₩29B 22.18M USD | ₩26K 19.3 USD | ₩2,105 1.59 USD | ₩2,270 1.71 USD | ₩29B 22.18M USD | 0 | ₩0 0 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 6.55 0.63 USD |
0
|
NOK 231.19M 22.18M USD | NOK 455.00 43.65 USD | NOK 6.55 0.63 USD | NOK 6.80 0.65 USD | NOK 231.19M 22.18M USD | 0 | -NOK 0.53 -0.05 USD | ||
|
PT Fortune Resources Investment Tbk
FITT.JK
ID
|
IDR 266.00 0.02 USD |
+0.76
|
IDR 346.94B 22.17M USD | IDR 186.90K 11.94 USD | IDR 252.00 0.02 USD | IDR 278.00 0.02 USD | IDR 346.94B 22.17M USD | 0 | -IDR 4.25 -0.0002 USD | ||
Eight Capital Partners Plc
ECP.AQ
GB
|
£35.00 46.48 USD |
0
|
£16.69M 22.16M USD | £4.50K 5.98K USD | £35.00 46.48 USD | £35.00 46.48 USD | £16.69M 22.16M USD | 0.42 | £0.82 1.09 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$16.10 0.51 USD |
-8.78
|
NT$697.08M 22.15M USD | NT$136.14K 4.33K USD | NT$15.90 0.51 USD | NT$16.40 0.52 USD | NT$697.08M 22.15M USD | 0 | -NT$4.16 -0.1 USD | ||
|
Northern Spirits Limited
NSL.BO
IN
|
₹114.00 1.38 USD |
+1.38
|
₹1.83B 22.14M USD | ₹4.03K 48.77 USD | ₹112.85 1.37 USD | ₹114.35 1.38 USD | ₹1.83B 22.14M USD | 0.24 | ₹460.55 5.57 USD | ||
|
LeadSun Greentech Corporation
8087.TWO
TW
|
NT$18.40 0.58 USD |
-5.88
|
NT$696.37M 22.13M USD | NT$24.20K 769.06 USD | NT$17.70 0.56 USD | NT$19.40 0.62 USD | NT$696.37M 22.13M USD | 0 | -NT$0.08 -0.002 USD | ||
|
teno. Holdings Company Limited
7037.T
JP
|
¥785 4.84 USD |
-1.51
|
¥4B 22.11M USD | ¥3K 20.35 USD | ¥785 4.84 USD | ¥800 4.93 USD | ¥4B 22.11M USD | 27.69 | ¥28 0.17 USD | ||
Sterling Metals
SAGGF
US
|
$0.43 — |
0
|
$22.09M — | $4.50K — | $0.43 — | $0.43 — | $22.09M — | 0 | -$0.13 — | ||
Daitobo Co., Ltd.
3202.T
JP
|
¥120 0.74 USD |
-3.23
|
¥4B 22.09M USD | ¥142K 878.68 USD | ¥118 0.73 USD | ¥121 0.75 USD | ¥4B 22.09M USD | 55.55 | ¥2 0.01 USD | ||
|
Porn Prom Metal Public Company Limited
PPM-R.BK
TH
|
THB 1.86 0.05 USD |
+0.54
|
THB 784.92M 22.09M USD | THB 12.20K 343.28 USD | THB 1.86 0.05 USD | THB 1.87 0.05 USD | THB 784.92M 22.09M USD | 6.41 | THB 0.29 0.008 USD | ||
|
Porn Prom Metal Public Company Limited
PPM.BK
TH
|
THB 1.86 0.05 USD |
+0.54
|
THB 784.92M 22.09M USD | THB 20.10K 565.56 USD | THB 1.86 0.05 USD | THB 1.87 0.05 USD | THB 784.92M 22.09M USD | 5.02 | THB 0.37 0.01 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,336 1.01 USD |
-4.09
|
₩29B 22.06M USD | ₩10K 7.81 USD | ₩1,150 0.87 USD | ₩1,433 1.08 USD | ₩29B 22.06M USD | 0 | ₩0 0 USD | ||
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.15 5.94 USD |
0
|
€19.11M 22.06M USD | €2.00 2.31 USD | €5.15 5.94 USD | €5.15 5.94 USD | €19.11M 22.06M USD | 21.45 | €0.24 0.28 USD | ||
|
The Waterbase Limited
WATERBASE.NS
IN
|
₹44.01 0.53 USD |
+0.36
|
₹1.82B 22.06M USD | ₹480.00 5.81 USD | ₹44.00 0.53 USD | ₹44.99 0.54 USD | ₹1.82B 22.06M USD | 0 | -₹2.46 -0.02 USD | ||
|
Ota Floriculture Auction Co.,Ltd.
7555.T
JP
|
¥703 4.33 USD |
-1.13
|
¥4B 22.05M USD | ¥6K 33.91 USD | ¥699 4.31 USD | ¥703 4.33 USD | ¥4B 22.05M USD | 61.23 | ¥11 0.07 USD | ||
Shengli Oil & Gas Pipe Holdings Limited
GSG.F
DE
|
€0.00 0.0051 USD |
+12.5
|
€19.10M 22.05M USD | €50.94K 58.81K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €19.10M 22.05M USD | 0 | €0.00 0 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩2,160 1.63 USD |
-5.88
|
₩29B 22.04M USD | ₩29K 21.8 USD | ₩2,140 1.62 USD | ₩2,280 1.72 USD | ₩29B 22.04M USD | 0 | ₩0 0 USD | ||
Europa Oil & Gas (Holdings) plc
EGN.F
DE
|
€0.01 0.02 USD |
0
|
€19.09M 22.04M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.01 0.02 USD | €19.09M 22.04M USD | 0 | -€0.01 -0.01 USD | ||
|
Lung Ming Green Energy Technology Engineering Co., Ltd.
3018.TW
TW
|
NT$9.20 0.29 USD |
-2.95
|
NT$693.47M 22.04M USD | NT$72.39K 2.3K USD | NT$9.00 0.29 USD | NT$9.45 0.3 USD | NT$693.47M 22.04M USD | 0 | -NT$3.55 -0.1 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹232.95 2.82 USD |
<0.01
|
₹1.82B 22.03M USD | ₹19.00 0.23 USD | ₹232.95 2.82 USD | ₹232.96 2.82 USD | ₹1.82B 22.03M USD | 11.58 | ₹20.11 0.24 USD | ||
Lysaght Galvanized Steel Berhad
9199.KL
MY
|
MYR 2.49 0.53 USD |
0
|
MYR 103.53M 22.01M USD | MYR 0.00 0 USD | MYR 2.49 0.53 USD | MYR 2.49 0.53 USD | MYR 103.53M 22.01M USD | 14.64 | MYR 0.17 0.04 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹15.00 0.18 USD |
-0.07
|
₹1.82B 22M USD | ₹2.78K 33.65 USD | ₹15.00 0.18 USD | ₹15.50 0.19 USD | ₹1.82B 22M USD | 18.51 | ₹0.81 0.009 USD | ||
Advance ZincTek Limited
BBJ.F
DE
|
€0.30 0.35 USD |
-0.65
|
€19.05M 22M USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.31 0.35 USD | €19.05M 22M USD | 30.39 | €0.01 0.01 USD | ||
|
Phatra Leasing Public Company Limited
PL-R.BK
TH
|
THB 1.31 0.04 USD |
0
|
THB 781.43M 21.99M USD | THB 1.40K 39.39 USD | THB 1.31 0.04 USD | THB 1.31 0.04 USD | THB 781.43M 21.99M USD | 16.37 | THB 0.08 0.002 USD | ||
Appirits Inc.
4174.T
JP
|
¥876 5.4 USD |
-10.26
|
¥4B 21.99M USD | ¥63K 387.85 USD | ¥836 5.15 USD | ¥916 5.65 USD | ¥4B 21.99M USD | 0 | -¥89 -0.5 USD | ||
Nexam Chemical Holding AB (publ)
NC4.F
DE
|
€0.19 0.21 USD |
+1.92
|
€19.04M 21.98M USD | €5.50K 6.35K USD | €0.18 0.21 USD | €0.20 0.23 USD | €19.04M 21.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Healthconn Corp.
6665.TWO
TW
|
NT$15.25 0.48 USD |
-3.79
|
NT$691.59M 21.98M USD | NT$21.18K 672.87 USD | NT$14.90 0.47 USD | NT$15.75 0.5 USD | NT$691.59M 21.98M USD | 31.77 | NT$0.48 0.02 USD | ||
Tennessee Valley Financial
TVLF
US
|
$12.00 — |
0
|
$21.97M — | $100.00 — | $12.05 — | $12.05 — | $21.97M — | 7.94 | $1.51 — | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$691.35M 21.97M USD | 0 | NT$0.00 0 USD | ||
Nexera Energy
EMBYF
US
|
$0.10 — |
0
|
$21.95M — | $3.99K — | $0.10 — | $0.10 — | $21.95M — | 0 | -$0.64 — | ||
Ogunsen AB (publ)
OGUN-B.ST
SE
|
SEK 20.90 2.04 USD |
-2.79
|
SEK 224.85M 21.95M USD | SEK 21.20K 2.07K USD | SEK 20.90 2.04 USD | SEK 22.00 2.15 USD | SEK 224.85M 21.95M USD | 13.93 | SEK 1.50 0.15 USD | ||
MaaT Pharma SA
4RD.F
DE
|
€1.01 1.17 USD |
+2.43
|
€19.01M 21.95M USD | €300.00 346.3 USD | €0.99 1.14 USD | €1.01 1.17 USD | €19.01M 21.95M USD | 0 | -€1.87 -2.1 USD | ||
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 28.10 2.74 USD |
+1.08
|
SEK 224.80M 21.94M USD | SEK 213.00 20.79 USD | SEK 27.80 2.71 USD | SEK 28.60 2.79 USD | SEK 224.80M 21.94M USD | 0 | -SEK 0.97 -0.09 USD | ||
lodgyslife AG
IRPA.HM
DE
|
€5.00 5.77 USD |
0
|
€19.01M 21.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.01M 21.94M USD | 0 | -€2.57 -2.9 USD | ||
|
FACB Industries Incorporated Berhad
2984.KL
MY
|
MYR 1.23 0.26 USD |
0
|
MYR 103.18M 21.94M USD | MYR 0.00 0 USD | MYR 1.23 0.26 USD | MYR 1.23 0.26 USD | MYR 103.18M 21.94M USD | 61.50 | MYR 0.02 0.004 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,855 2.16 USD |
-3.55
|
₩29B 21.94M USD | ₩21K 16.05 USD | ₩2,710 2.05 USD | ₩2,915 2.2 USD | ₩29B 21.94M USD | 0 | ₩0 0 USD | ||
|
UNION biometrics Co., Ltd.
203450.KQ
KR
|
₩2,425 1.83 USD |
-3.39
|
₩29B 21.91M USD | ₩8K 6.22 USD | ₩2,360 1.78 USD | ₩2,460 1.86 USD | ₩29B 21.91M USD | 0 | ₩0 0 USD | ||
|
U & I Financial
UNIF
US
|
$4.00 — |
-0.5
|
$21.91M — | $100.00 — | $4.02 — | $4.02 — | $21.91M — | 0 | -$0.36 — | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.BO
IN
|
₹129.25 1.56 USD |
-0.12
|
₹1.81B 21.89M USD | ₹740.00 8.95 USD | ₹129.25 1.56 USD | ₹135.70 1.64 USD | ₹1.81B 21.89M USD | 0 | -₹4.25 -0.05 USD | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$26.45 0.84 USD |
-3.82
|
NT$688.94M 21.89M USD | NT$29.34K 932.19 USD | NT$25.85 0.82 USD | NT$26.45 0.84 USD | NT$688.94M 21.89M USD | 9.98 | NT$2.65 0.08 USD | ||
Eagle Filters Group Oyj
C72.F
DE
|
€0.07 0.08 USD |
+1.56
|
€18.96M 21.89M USD | €13.40K 15.47K USD | €0.07 0.08 USD | €0.07 0.08 USD | €18.96M 21.89M USD | 0 | -€0.01 -0.01 USD | ||
|
Plantynet Co., Ltd.
075130.KQ
KR
|
₩1,860 1.4 USD |
-2.87
|
₩29B 21.88M USD | ₩34K 25.42 USD | ₩1,830 1.38 USD | ₩1,900 1.43 USD | ₩29B 21.88M USD | 0 | ₩0 0 USD | ||
|
Edia Co., Ltd.
3935.T
JP
|
¥626 3.86 USD |
-6.42
|
¥4B 21.87M USD | ¥59K 366.27 USD | ¥625 3.85 USD | ¥648 4 USD | ¥4B 21.87M USD | 8.57 | ¥73 0.45 USD | ||
|
Furubayashi Shiko Co.,Ltd.
3944.T
JP
|
¥3,150 19.42 USD |
0
|
¥4B 21.86M USD | ¥1K 6.17 USD | ¥3,075 18.96 USD | ¥3,150 19.42 USD | ¥4B 21.86M USD | 11.55 | ¥273 1.68 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹192.95 2.33 USD |
0
|
₹1.81B 21.86M USD | ₹16.00 0.19 USD | ₹192.70 2.33 USD | ₹196.00 2.37 USD | ₹1.81B 21.86M USD | 22.56 | ₹8.55 0.1 USD | ||
|
OBZEN Inc.
417860.KQ
KR
|
₩6,150 4.64 USD |
+1.99
|
₩29B 21.85M USD | ₩11K 8.19 USD | ₩5,430 4.1 USD | ₩6,400 4.83 USD | ₩29B 21.85M USD | 0 | ₩0 0 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥231 1.42 USD |
0
|
¥4B 21.85M USD | ¥3K 20.96 USD | ¥230 1.42 USD | ¥232 1.43 USD | ¥4B 21.85M USD | 0 | -¥7 -0.04 USD | ||
|
Ichishin Holdings Co.,Ltd.
4645.T
JP
|
¥434 2.68 USD |
+0.46
|
¥4B 21.84M USD | ¥2K 14.8 USD | ¥426 2.63 USD | ¥434 2.68 USD | ¥4B 21.84M USD | 13.75 | ¥32 0.19 USD | ||
|
Asia Orient Holdings Limited
ASD1.F
DE
|
€0.02 0.03 USD |
+2.27
|
€18.92M 21.84M USD | €7.40K 8.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €18.92M 21.84M USD | 0 | -€0.14 -0.1 USD | ||
|
C Cheng Holdings Limited
1486.HK
HK
|
HK$0.40 0.05 USD |
+3.95
|
HK$170.79M 21.84M USD | HK$128.00K 16.37K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$170.79M 21.84M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥973 6 USD |
-2.21
|
¥4B 21.83M USD | ¥5K 30.83 USD | ¥940 5.8 USD | ¥973 6 USD | ¥4B 21.83M USD | 10.78 | ¥90 0.56 USD | ||
|
Sankyo Kasei Corporation
8138.T
JP
|
¥3,930 24.23 USD |
-3.32
|
¥4B 21.81M USD | ¥1K 6.17 USD | ¥3,930 24.23 USD | ¥4,020 24.79 USD | ¥4B 21.81M USD | 14.39 | ¥273 1.68 USD | ||
|
Palma Co., Ltd.
3461.T
JP
|
¥522 3.22 USD |
-0.57
|
¥4B 21.78M USD | ¥16K 96.81 USD | ¥520 3.21 USD | ¥535 3.3 USD | ¥4B 21.78M USD | 22.69 | ¥23 0.14 USD | ||
|
PT Asiaplast Industries Tbk
APLI.JK
ID
|
IDR 250.00 0.02 USD |
-3.1
|
IDR 340.67B 21.77M USD | IDR 22.10K 1.41 USD | IDR 250.00 0.02 USD | IDR 264.00 0.02 USD | IDR 340.67B 21.77M USD | 25.90 | IDR 9.65 0.0006 USD | ||
|
NEFAZ Publicly Traded Company
NFAZ.ME
RU
|
RUB 245.00 2.71 USD |
0
|
RUB 1.97B 21.76M USD | RUB 2.56K 28.29 USD | RUB 242.00 2.67 USD | RUB 250.00 2.76 USD | RUB 1.97B 21.76M USD | 3.22 | RUB 76.03 0.84 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,188 0.9 USD |
-0.17
|
₩29B 21.76M USD | ₩1K 1.01 USD | ₩1,175 0.89 USD | ₩1,188 0.9 USD | ₩29B 21.76M USD | 0 | ₩0 0 USD | ||
|
Jindo.Co., Ltd.
088790.KS
KR
|
₩2,315 1.75 USD |
+0.43
|
₩29B 21.75M USD | ₩24K 18.46 USD | ₩2,230 1.68 USD | ₩2,350 1.77 USD | ₩29B 21.75M USD | 0 | ₩0 0 USD | ||
Faltec Co., Ltd.
7215.T
JP
|
¥376 2.32 USD |
-3.59
|
¥4B 21.74M USD | ¥12K 74.61 USD | ¥358 2.21 USD | ¥384 2.37 USD | ¥4B 21.74M USD | 0 | -¥79 -0.4 USD | ||
|
Dolfin Rubbers Limited
DOLFIN.BO
IN
|
₹179.05 2.17 USD |
+2.14
|
₹1.80B 21.73M USD | ₹11.00 0.13 USD | ₹178.90 2.16 USD | ₹179.05 2.17 USD | ₹1.80B 21.73M USD | 28.92 | ₹6.19 0.07 USD | ||
|
N.D. Rubber Public Company Limited
NDR-R.BK
TH
|
THB 1.69 0.05 USD |
+1.2
|
THB 772.15M 21.73M USD | THB 46.70K 1.31K USD | THB 1.68 0.05 USD | THB 1.70 0.05 USD | THB 772.15M 21.73M USD | 15.36 | THB 0.11 0.003 USD | ||
|
GiG Works Inc.
2375.T
JP
|
¥177 1.09 USD |
-4.32
|
¥4B 21.71M USD | ¥75K 460.61 USD | ¥174 1.07 USD | ¥180 1.11 USD | ¥4B 21.71M USD | 36.34 | ¥5 0.03 USD | ||
VREF Seville Real Estate Holdco SOCIMI S.A.
MLVRF.PA
FR
|
€3.76 4.34 USD |
+0.27
|
€18.80M 21.7M USD | €0.00 0 USD | €3.75 4.33 USD | €3.75 4.33 USD | €18.80M 21.7M USD | 0 | €0.00 0 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$11.40 0.36 USD |
-5.79
|
NT$682.88M 21.7M USD | NT$51.25K 1.63K USD | NT$10.90 0.35 USD | NT$11.95 0.38 USD | NT$682.88M 21.7M USD | 0 | -NT$9.30 -0.2 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹191.51 2.32 USD |
-1.73
|
₹1.79B 21.7M USD | ₹10.00 0.12 USD | ₹191.51 2.32 USD | ₹191.51 2.32 USD | ₹1.79B 21.7M USD | 22.39 | ₹8.55 0.1 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP-R.BK
TH
|
THB 128.50 3.62 USD |
0
|
THB 771.00M 21.69M USD | THB 5.00K 140.69 USD | THB 128.50 3.62 USD | THB 128.50 3.62 USD | THB 771.00M 21.69M USD | 9.01 | THB 14.25 0.4 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP.BK
TH
|
THB 128.50 3.62 USD |
0
|
THB 771.00M 21.69M USD | THB 5.00K 140.69 USD | THB 128.50 3.62 USD | THB 128.50 3.62 USD | THB 771.00M 21.69M USD | 5.06 | THB 25.36 0.71 USD | ||
CORREC Co., Ltd.
6578.T
JP
|
¥474 2.92 USD |
-3.66
|
¥4B 21.69M USD | ¥4K 25.28 USD | ¥465 2.87 USD | ¥487 3 USD | ¥4B 21.69M USD | 0 | -¥4 -0.02 USD | ||
|
GMIVENTURE Co.,Ltd
019570.KQ
KR
|
₩2,685 2.03 USD |
-1.1
|
₩29B 21.69M USD | ₩3K 2 USD | ₩2,610 1.97 USD | ₩2,715 2.05 USD | ₩29B 21.69M USD | 0 | ₩0 0 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹29.00 0.35 USD |
-1.46
|
₹1.79B 21.69M USD | ₹5.36K 64.86 USD | ₹28.16 0.34 USD | ₹30.19 0.37 USD | ₹1.79B 21.69M USD | 12.23 | ₹2.37 0.03 USD | ||
China Evergrande New Energy
EVGRF
US
|
$0.00 — |
0
|
$21.69M — | $200.00 — | $0.00 — | $0.00 — | $21.69M — | 0 | -$0.59 — | ||
|
Powercom Co., Ltd
3043.TW
TW
|
NT$17.50 0.56 USD |
-3.31
|
NT$682.08M 21.67M USD | NT$676.43K 21.49K USD | NT$16.40 0.52 USD | NT$18.40 0.58 USD | NT$682.08M 21.67M USD | 0 | -NT$1.75 -0.05 USD | ||
Central Telegraph Public Joint Stock Company
CNTL.ME
RU
|
RUB 9.28 0.1 USD |
+0.22
|
RUB 1.96B 21.67M USD | RUB 54.90K 606.64 USD | RUB 9.24 0.1 USD | RUB 9.36 0.1 USD | RUB 1.96B 21.67M USD | 22.63 | RUB 0.41 0.004 USD | ||
|
Phatra Leasing Public Company Limited
PL.BK
TH
|
THB 1.29 0.04 USD |
-1.53
|
THB 769.50M 21.65M USD | THB 1.70K 47.83 USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 769.50M 21.65M USD | 16.12 | THB 0.08 0.002 USD | ||
Logizard Co., Ltd.
4391.T
JP
|
¥1,077 6.64 USD |
-0.83
|
¥4B 21.65M USD | ¥9K 56.11 USD | ¥1,033 6.37 USD | ¥1,085 6.69 USD | ¥4B 21.65M USD | 11.85 | ¥91 0.56 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩3,165 2.39 USD |
-2.16
|
₩29B 21.65M USD | ₩5K 4.13 USD | ₩2,920 2.2 USD | ₩3,230 2.44 USD | ₩29B 21.65M USD | 0 | ₩0 0 USD | ||
|
Ferro-Alloy Resources Limited
5PE.F
DE
|
€0.02 0.02 USD |
+7.69
|
€18.75M 21.65M USD | €1.08K 1.24K USD | €0.03 0.03 USD | €0.03 0.04 USD | €18.75M 21.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Yamada Servicer Synthetic Office
4351.T
JP
|
¥824 5.08 USD |
-1.9
|
¥4B 21.64M USD | ¥4K 27.13 USD | ¥820 5.06 USD | ¥839 5.17 USD | ¥4B 21.64M USD | 94.38 | ¥9 0.05 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹129.35 1.56 USD |
-2.01
|
₹1.79B 21.63M USD | ₹3.00 0.04 USD | ₹129.35 1.56 USD | ₹129.35 1.56 USD | ₹1.79B 21.63M USD | 3.80 | ₹34.03 0.41 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
