Sonuç Sayfası 510 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dynasil Corporation of America
DYSL
US
|
$1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.03 — | ||
Nature & Environment Co.,Ltd.
043910.KQ
KR
|
₩2,595 1.96 USD |
-3.89
|
₩29B 22.19M USD | ₩13K 9.75 USD | ₩2,540 1.92 USD | ₩2,685 2.03 USD | ₩29B 22.19M USD | 0 | ₩0 0 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 6.55 0.63 USD |
0
|
NOK 231.19M 22.18M USD | NOK 455.00 43.65 USD | NOK 6.55 0.63 USD | NOK 6.80 0.65 USD | NOK 231.19M 22.18M USD | 0 | -NOK 0.53 -0.05 USD | ||
Fine Sinter Co., Ltd.
5994.T
JP
|
¥840 5.18 USD |
-7.08
|
¥4B 22.16M USD | ¥9K 54.88 USD | ¥825 5.09 USD | ¥885 5.46 USD | ¥4B 22.16M USD | 0 | -¥687 -4.2 USD | ||
North Eastern Carrying Corporation Limited
NECCLTD.NS
IN
|
₹17.53 0.21 USD |
0
|
₹1.83B 22.16M USD | ₹63.33K 766.14 USD | ₹17.21 0.21 USD | ₹17.99 0.22 USD | ₹1.83B 22.16M USD | 22.18 | ₹0.79 0.009 USD | ||
Eight Capital Partners Plc
ECP.AQ
GB
|
£35.00 46.48 USD |
0
|
£16.69M 22.16M USD | £4.50K 5.98K USD | £35.00 46.48 USD | £35.00 46.48 USD | £16.69M 22.16M USD | 0.42 | £0.82 1.09 USD | ||
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$16.10 0.51 USD |
-8.78
|
NT$697.08M 22.15M USD | NT$39.05K 1.24K USD | NT$15.90 0.51 USD | NT$16.25 0.52 USD | NT$697.08M 22.15M USD | 0 | -NT$4.16 -0.1 USD | ||
|
teno. Holdings Company Limited
7037.T
JP
|
¥786 4.85 USD |
-1.38
|
¥4B 22.14M USD | ¥2K 11.1 USD | ¥785 4.84 USD | ¥800 4.93 USD | ¥4B 22.14M USD | 27.73 | ¥28 0.17 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.BO
IN
|
₹17.51 0.21 USD |
-0.17
|
₹1.83B 22.14M USD | ₹3.45K 41.69 USD | ₹17.01 0.21 USD | ₹18.45 0.22 USD | ₹1.83B 22.14M USD | 22.16 | ₹0.79 0.009 USD | ||
|
ASTMAX Co., Ltd.
7162.T
JP
|
¥274 1.69 USD |
-3.19
|
¥4B 22.11M USD | ¥46K 284.26 USD | ¥240 1.48 USD | ¥282 1.74 USD | ¥4B 22.11M USD | 3.22 | ¥85 0.52 USD | ||
Sterling Metals
SAGGF
US
|
$0.43 — |
0
|
$22.09M — | $4.50K — | $0.43 — | $0.43 — | $22.09M — | 0 | -$0.13 — | ||
Daitobo Co., Ltd.
3202.T
JP
|
¥120 0.74 USD |
-3.23
|
¥4B 22.09M USD | ¥103K 635.11 USD | ¥118 0.73 USD | ¥120 0.74 USD | ¥4B 22.09M USD | 55.55 | ¥2 0.01 USD | ||
|
Axman Enterprise Co., Ltd.
6804.TWO
TW
|
NT$14.95 0.48 USD |
-2.92
|
NT$695.17M 22.09M USD | NT$23.42K 744.18 USD | NT$14.95 0.48 USD | NT$15.75 0.5 USD | NT$695.17M 22.09M USD | 0 | -NT$1.24 -0.03 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹132.00 1.6 USD |
+5.47
|
₹1.82B 22.08M USD | ₹2.83K 34.19 USD | ₹132.00 1.6 USD | ₹150.10 1.82 USD | ₹1.82B 22.08M USD | 3.87 | ₹34.03 0.41 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹194.88 2.36 USD |
+0.32
|
₹1.82B 22.08M USD | ₹4.10K 49.54 USD | ₹194.20 2.35 USD | ₹203.00 2.46 USD | ₹1.82B 22.08M USD | 22.79 | ₹8.55 0.1 USD | ||
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.15 5.94 USD |
0
|
€19.11M 22.06M USD | €2.00 2.31 USD | €5.15 5.94 USD | €5.15 5.94 USD | €19.11M 22.06M USD | 21.45 | €0.24 0.28 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹44.00 0.53 USD |
+2.28
|
₹1.82B 22.05M USD | ₹6.86K 82.99 USD | ₹43.00 0.52 USD | ₹44.50 0.54 USD | ₹1.82B 22.05M USD | 0 | -₹2.46 -0.02 USD | ||
Shengli Oil & Gas Pipe Holdings Limited
GSG.F
DE
|
€0.00 0.0051 USD |
+12.5
|
€19.10M 22.05M USD | €50.94K 58.81K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €19.10M 22.05M USD | 0 | €0.00 0 USD | ||
Europa Oil & Gas (Holdings) plc
EGN.F
DE
|
€0.01 0.02 USD |
0
|
€19.09M 22.04M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.01 0.02 USD | €19.09M 22.04M USD | 0 | -€0.01 -0.01 USD | ||
|
ELUON Corporation
065440.KQ
KR
|
₩1,121 0.85 USD |
-4.19
|
₩29B 22.04M USD | ₩45K 34.29 USD | ₩1,100 0.83 USD | ₩1,150 0.87 USD | ₩29B 22.04M USD | 0 | ₩0 0 USD | ||
|
Lung Ming Green Energy Technology Engineering Co., Ltd.
3018.TW
TW
|
NT$9.20 0.29 USD |
-2.95
|
NT$693.47M 22.04M USD | NT$51.47K 1.64K USD | NT$9.00 0.29 USD | NT$9.20 0.29 USD | NT$693.47M 22.04M USD | 0 | -NT$3.43 -0.1 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹232.93 2.82 USD |
-0.86
|
₹1.82B 22.03M USD | ₹750.00 9.07 USD | ₹230.20 2.79 USD | ₹249.60 3.02 USD | ₹1.82B 22.03M USD | 11.58 | ₹20.11 0.24 USD | ||
U & I Financial
UNIF
US
|
$4.02 — |
0
|
$22.02M — | $100.00 — | $4.02 — | $4.02 — | $22.02M — | 0 | -$0.36 — | ||
Lysaght Galvanized Steel Berhad
9199.KL
MY
|
MYR 2.49 0.53 USD |
0
|
MYR 103.53M 22.01M USD | MYR 0.00 0 USD | MYR 2.49 0.53 USD | MYR 2.49 0.53 USD | MYR 103.53M 22.01M USD | 14.64 | MYR 0.17 0.04 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹29.43 0.36 USD |
+2.05
|
₹1.82B 22.01M USD | ₹56.29K 680.99 USD | ₹28.48 0.34 USD | ₹30.00 0.36 USD | ₹1.82B 22.01M USD | 12.41 | ₹2.37 0.03 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹15.01 0.18 USD |
+0.81
|
₹1.82B 22.01M USD | ₹3.88K 46.88 USD | ₹14.51 0.18 USD | ₹15.28 0.18 USD | ₹1.82B 22.01M USD | 18.53 | ₹0.81 0.009 USD | ||
PT Fortune Resources Investment Tbk
FITT.JK
ID
|
IDR 264.00 0.02 USD |
+4.76
|
IDR 344.33B 22M USD | IDR 172.50K 11.02 USD | IDR 254.00 0.02 USD | IDR 290.00 0.02 USD | IDR 344.33B 22M USD | 0 | -IDR 4.25 -0.0002 USD | ||
Advance ZincTek Limited
BBJ.F
DE
|
€0.30 0.35 USD |
-0.65
|
€19.05M 22M USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.31 0.35 USD | €19.05M 22M USD | 30.39 | €0.01 0.01 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.NS
IN
|
₹129.82 1.57 USD |
+5.62
|
₹1.82B 21.99M USD | ₹16.62K 201.05 USD | ₹122.40 1.48 USD | ₹132.00 1.6 USD | ₹1.82B 21.99M USD | 0 | -₹24.78 -0.2 USD | ||
Phatra Leasing Public Company Limited
PL.BK
TH
|
THB 1.31 0.04 USD |
+1.55
|
THB 781.43M 21.99M USD | THB 200.00 5.63 USD | THB 1.31 0.04 USD | THB 1.31 0.04 USD | THB 781.43M 21.99M USD | 16.37 | THB 0.08 0.002 USD | ||
|
Phatra Leasing Public Company Limited
PL-R.BK
TH
|
THB 1.31 0.04 USD |
+1.55
|
THB 781.43M 21.99M USD | THB 200.00 5.63 USD | THB 1.31 0.04 USD | THB 1.31 0.04 USD | THB 781.43M 21.99M USD | 16.37 | THB 0.08 0.002 USD | ||
Nexam Chemical Holding AB (publ)
NC4.F
DE
|
€0.19 0.21 USD |
+1.92
|
€19.04M 21.98M USD | €5.50K 6.35K USD | €0.18 0.21 USD | €0.20 0.23 USD | €19.04M 21.98M USD | 0 | -€0.01 -0.01 USD | ||
|
The Waterbase Limited
WATERBASE.NS
IN
|
₹43.85 0.53 USD |
+1.91
|
₹1.82B 21.98M USD | ₹14.60K 176.64 USD | ₹42.05 0.51 USD | ₹45.00 0.54 USD | ₹1.82B 21.98M USD | 0 | -₹2.46 -0.02 USD | ||
|
Edia Co., Ltd.
3935.T
JP
|
¥629 3.88 USD |
-5.98
|
¥4B 21.98M USD | ¥37K 225.68 USD | ¥628 3.87 USD | ¥648 4 USD | ¥4B 21.98M USD | 8.61 | ¥73 0.45 USD | ||
Humax Co., Ltd.
115160.KQ
KR
|
₩4,510 3.4 USD |
-5.55
|
₩29B 21.97M USD | ₩5K 3.59 USD | ₩4,420 3.34 USD | ₩4,780 3.61 USD | ₩29B 21.97M USD | 0 | ₩0 0 USD | ||
Tennessee Valley Financial
TVLF
US
|
$12.00 — |
0
|
$21.97M — | $100.00 — | $12.05 — | $12.05 — | $21.97M — | 7.94 | $1.51 — | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$691.35M 21.97M USD | 0 | NT$0.00 0 USD | ||
|
Porn Prom Metal Public Company Limited
PPM-R.BK
TH
|
THB 1.85 0.05 USD |
-0.54
|
THB 780.70M 21.97M USD | THB 15.30K 430.5 USD | THB 1.84 0.05 USD | THB 1.89 0.05 USD | THB 780.70M 21.97M USD | 6.37 | THB 0.29 0.008 USD | ||
|
Porn Prom Metal Public Company Limited
PPM.BK
TH
|
THB 1.85 0.05 USD |
-0.54
|
THB 780.70M 21.97M USD | THB 15.40K 433.34 USD | THB 1.84 0.05 USD | THB 1.89 0.05 USD | THB 780.70M 21.97M USD | 5.00 | THB 0.37 0.01 USD | ||
|
e-Seikatsu Co.,Ltd.
3796.T
JP
|
¥258 1.59 USD |
-1.53
|
¥4B 21.96M USD | ¥6K 39.46 USD | ¥258 1.59 USD | ¥263 1.62 USD | ¥4B 21.96M USD | 21.19 | ¥12 0.08 USD | ||
Nexera Energy
EMBYF
US
|
$0.10 — |
0
|
$21.95M — | $3.99K — | $0.10 — | $0.10 — | $21.95M — | 0 | -$0.64 — | ||
Ogunsen AB (publ)
OGUN-B.ST
SE
|
SEK 20.90 2.04 USD |
-2.79
|
SEK 224.85M 21.95M USD | SEK 21.20K 2.07K USD | SEK 20.90 2.04 USD | SEK 22.00 2.15 USD | SEK 224.85M 21.95M USD | 13.93 | SEK 1.50 0.15 USD | ||
MaaT Pharma SA
4RD.F
DE
|
€1.01 1.17 USD |
+2.43
|
€19.01M 21.95M USD | €300.00 346.3 USD | €0.99 1.14 USD | €1.01 1.17 USD | €19.01M 21.95M USD | 0 | -€1.87 -2.1 USD | ||
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 28.10 2.74 USD |
+1.08
|
SEK 224.80M 21.94M USD | SEK 213.00 20.79 USD | SEK 27.80 2.71 USD | SEK 28.60 2.79 USD | SEK 224.80M 21.94M USD | 0 | -SEK 0.97 -0.09 USD | ||
lodgyslife AG
IRPA.HM
DE
|
€5.00 5.77 USD |
0
|
€19.01M 21.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.01M 21.94M USD | 0 | -€2.57 -2.9 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩2,455 1.85 USD |
-1.8
|
₩29B 21.94M USD | ₩3K 2.59 USD | ₩2,360 1.78 USD | ₩2,520 1.9 USD | ₩29B 21.94M USD | 0 | ₩0 0 USD | ||
|
FACB Industries Incorporated Berhad
2984.KL
MY
|
MYR 1.23 0.26 USD |
0
|
MYR 103.18M 21.94M USD | MYR 0.00 0 USD | MYR 1.23 0.26 USD | MYR 1.23 0.26 USD | MYR 103.18M 21.94M USD | 61.50 | MYR 0.02 0.004 USD | ||
|
Nara Mold & Die Co., Ltd.
051490.KQ
KR
|
₩2,200 1.66 USD |
-3.3
|
₩29B 21.93M USD | ₩12K 9.1 USD | ₩2,105 1.59 USD | ₩2,270 1.71 USD | ₩29B 21.93M USD | 0 | ₩0 0 USD | ||
|
Ota Floriculture Auction Co.,Ltd.
7555.T
JP
|
¥699 4.31 USD |
-1.69
|
¥4B 21.93M USD | ¥5K 31.45 USD | ¥699 4.31 USD | ¥703 4.33 USD | ¥4B 21.93M USD | 60.88 | ¥11 0.07 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.BO
IN
|
₹129.40 1.57 USD |
+4.69
|
₹1.81B 21.92M USD | ₹831.00 10.05 USD | ₹120.55 1.46 USD | ₹134.35 1.63 USD | ₹1.81B 21.92M USD | 0 | -₹4.25 -0.05 USD | ||
|
HLscience Co., Ltd.
239610.KQ
KR
|
₩5,700 4.3 USD |
-3.38
|
₩29B 21.91M USD | ₩782 0.59 USD | ₩5,700 4.3 USD | ₩5,920 4.47 USD | ₩29B 21.91M USD | 0 | ₩0 0 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩2,145 1.62 USD |
-6.54
|
₩29B 21.89M USD | ₩16K 12 USD | ₩2,140 1.62 USD | ₩2,280 1.72 USD | ₩29B 21.89M USD | 0 | ₩0 0 USD | ||
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 90.00 0.0057 USD |
+2.27
|
IDR 342.51B 21.89M USD | IDR 1.27M 81.12 USD | IDR 88.00 0.0056 USD | IDR 93.00 0.0059 USD | IDR 342.51B 21.89M USD | 9.34 | IDR 9.63 0.0006 USD | ||
Eagle Filters Group Oyj
C72.F
DE
|
€0.07 0.08 USD |
+1.56
|
€18.96M 21.89M USD | €13.40K 15.47K USD | €0.07 0.08 USD | €0.07 0.08 USD | €18.96M 21.89M USD | 0 | -€0.01 -0.01 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH.BK
TH
|
THB 3.28 0.09 USD |
-0.61
|
THB 777.37M 21.87M USD | THB 31.30K 880.7 USD | THB 3.28 0.09 USD | THB 3.44 0.1 USD | THB 777.37M 21.87M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH-R.BK
TH
|
THB 3.28 0.09 USD |
-0.61
|
THB 777.37M 21.87M USD | THB 31.30K 880.7 USD | THB 3.28 0.09 USD | THB 3.44 0.1 USD | THB 777.37M 21.87M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Furubayashi Shiko Co.,Ltd.
3944.T
JP
|
¥3,150 19.42 USD |
0
|
¥4B 21.86M USD | ¥1K 6.17 USD | ¥3,075 18.96 USD | ¥3,150 19.42 USD | ¥4B 21.86M USD | 11.55 | ¥273 1.68 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹192.95 2.33 USD |
0
|
₹1.81B 21.86M USD | ₹16.00 0.19 USD | ₹192.70 2.33 USD | ₹196.00 2.37 USD | ₹1.81B 21.86M USD | 22.56 | ₹8.55 0.1 USD | ||
Faltec Co., Ltd.
7215.T
JP
|
¥378 2.33 USD |
-3.07
|
¥4B 21.86M USD | ¥12K 71.53 USD | ¥358 2.21 USD | ¥384 2.37 USD | ¥4B 21.86M USD | 0 | -¥79 -0.4 USD | ||
|
PT Damai Sejahtera Abadi Tbk
UFOE.JK
ID
|
IDR 118.00 0.0075 USD |
+7.27
|
IDR 341.99B 21.85M USD | IDR 229.20K 14.65 USD | IDR 109.00 0.0069 USD | IDR 122.00 0.0077 USD | IDR 341.99B 21.85M USD | 22.13 | IDR 5.33 0.0003 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩3,195 2.41 USD |
-1.24
|
₩29B 21.85M USD | ₩5K 3.8 USD | ₩2,920 2.2 USD | ₩3,230 2.44 USD | ₩29B 21.85M USD | 0 | ₩0 0 USD | ||
|
Asia Orient Holdings Limited
ASD1.F
DE
|
€0.02 0.03 USD |
+2.27
|
€18.92M 21.84M USD | €7.40K 8.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €18.92M 21.84M USD | 0 | -€0.14 -0.1 USD | ||
C Cheng Holdings Limited
1486.HK
HK
|
HK$0.40 0.05 USD |
+3.95
|
HK$170.79M 21.84M USD | HK$128.00K 16.37K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$170.79M 21.84M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Northern Spirits Limited
NSL.BO
IN
|
₹112.45 1.36 USD |
+0.58
|
₹1.80B 21.84M USD | ₹5.91K 71.55 USD | ₹109.00 1.32 USD | ₹115.50 1.4 USD | ₹1.80B 21.84M USD | 0.24 | ₹460.55 5.57 USD | ||
|
Salee Industry Public Company Limited
SALEE-R.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 775.45M 21.82M USD | THB 422.70K 11.89K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 775.45M 21.82M USD | 17.00 | THB 0.03 0.0008 USD | ||
|
Sankyo Kasei Corporation
8138.T
JP
|
¥3,930 24.23 USD |
-3.32
|
¥4B 21.81M USD | ¥800 4.93 USD | ¥3,930 24.23 USD | ¥4,020 24.79 USD | ¥4B 21.81M USD | 14.39 | ¥273 1.68 USD | ||
|
Palma Co., Ltd.
3461.T
JP
|
¥522 3.22 USD |
-0.57
|
¥4B 21.78M USD | ¥8K 46.86 USD | ¥520 3.21 USD | ¥535 3.3 USD | ¥4B 21.78M USD | 22.69 | ¥23 0.14 USD | ||
NEFAZ Publicly Traded Company
NFAZ.ME
RU
|
RUB 245.00 2.71 USD |
0
|
RUB 1.97B 21.76M USD | RUB 2.56K 28.29 USD | RUB 242.00 2.67 USD | RUB 250.00 2.76 USD | RUB 1.97B 21.76M USD | 3.22 | RUB 76.03 0.84 USD | ||
|
Nextgen,Inc.
3842.T
JP
|
¥1,141 7.04 USD |
-11.55
|
¥4B 21.76M USD | ¥3K 20.96 USD | ¥1,126 6.94 USD | ¥1,230 7.58 USD | ¥4B 21.76M USD | 10.25 | ¥111 0.69 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,188 0.9 USD |
-0.17
|
₩29B 21.76M USD | ₩1K 1.01 USD | ₩1,175 0.89 USD | ₩1,188 0.9 USD | ₩29B 21.76M USD | 0 | ₩0 0 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.92 0.22 USD |
-0.06
|
₹1.80B 21.75M USD | ₹8.26K 99.93 USD | ₹17.71 0.21 USD | ₹19.38 0.23 USD | ₹1.80B 21.75M USD | 13.57 | ₹1.32 0.02 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥230 1.42 USD |
-0.43
|
¥4B 21.75M USD | ¥2K 11.72 USD | ¥230 1.42 USD | ¥231 1.42 USD | ¥4B 21.75M USD | 0 | -¥7 -0.04 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$23.65 0.75 USD |
-1.05
|
NT$684.53M 21.75M USD | NT$10.00K 317.75 USD | NT$23.10 0.73 USD | NT$23.65 0.75 USD | NT$684.53M 21.75M USD | 12.00 | NT$1.97 0.06 USD | ||
|
PT Pelita Teknologi Global Tbk
CHIP.JK
ID
|
IDR 422.00 0.03 USD |
+0.48
|
IDR 340.13B 21.74M USD | IDR 132.10K 8.44 USD | IDR 416.00 0.03 USD | IDR 428.00 0.03 USD | IDR 340.13B 21.74M USD | 57.33 | IDR 7.36 0.0004 USD | ||
|
UNION biometrics Co., Ltd.
203450.KQ
KR
|
₩2,405 1.82 USD |
-4.21
|
₩29B 21.73M USD | ₩7K 5.44 USD | ₩2,360 1.78 USD | ₩2,445 1.85 USD | ₩29B 21.73M USD | 0 | ₩0 0 USD | ||
|
Yamada Servicer Synthetic Office
4351.T
JP
|
¥827 5.1 USD |
-1.55
|
¥4B 21.72M USD | ¥3K 19.73 USD | ¥822 5.07 USD | ¥839 5.17 USD | ¥4B 21.72M USD | 94.73 | ¥9 0.05 USD | ||
|
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩1,793 1.35 USD |
-1.86
|
₩29B 21.72M USD | ₩8K 6.05 USD | ₩1,730 1.31 USD | ₩1,821 1.37 USD | ₩29B 21.72M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩2,810 2.12 USD |
-1.92
|
₩29B 21.71M USD | ₩41 0.03 USD | ₩2,810 2.12 USD | ₩2,860 2.16 USD | ₩29B 21.71M USD | 0 | ₩0 0 USD | ||
VREF Seville Real Estate Holdco SOCIMI S.A.
MLVRF.PA
FR
|
€3.76 4.34 USD |
+0.27
|
€18.80M 21.7M USD | €0.00 0 USD | €3.75 4.33 USD | €3.75 4.33 USD | €18.80M 21.7M USD | 0 | €0.00 0 USD | ||
CyberBuzz, Inc.
7069.T
JP
|
¥432 2.66 USD |
-7.89
|
¥4B 21.7M USD | ¥19K 117.77 USD | ¥413 2.55 USD | ¥437 2.69 USD | ¥4B 21.7M USD | 5.76 | ¥75 0.46 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP-R.BK
TH
|
THB 128.50 3.62 USD |
0
|
THB 771.00M 21.69M USD | THB 5.00K 140.69 USD | THB 128.50 3.62 USD | THB 128.50 3.62 USD | THB 771.00M 21.69M USD | 9.01 | THB 14.25 0.4 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP.BK
TH
|
THB 128.50 3.62 USD |
0
|
THB 771.00M 21.69M USD | THB 5.00K 140.69 USD | THB 128.50 3.62 USD | THB 128.50 3.62 USD | THB 771.00M 21.69M USD | 5.06 | THB 25.36 0.71 USD | ||
China Evergrande New Energy
EVGRF
US
|
$0.00 — |
0
|
$21.69M — | $200.00 — | $0.00 — | $0.00 — | $21.69M — | 0 | -$0.59 — | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥843 5.2 USD |
-0.71
|
¥4B 21.68M USD | ¥1K 8.02 USD | ¥843 5.2 USD | ¥845 5.21 USD | ¥4B 21.68M USD | 12.11 | ¥70 0.43 USD | ||
|
Plantynet Co., Ltd.
075130.KQ
KR
|
₩1,843 1.39 USD |
-3.75
|
₩29B 21.68M USD | ₩10K 7.6 USD | ₩1,838 1.39 USD | ₩1,900 1.43 USD | ₩29B 21.68M USD | 0 | ₩0 0 USD | ||
Central Telegraph Public Joint Stock Company
CNTL.ME
RU
|
RUB 9.28 0.1 USD |
+0.22
|
RUB 1.96B 21.67M USD | RUB 54.90K 606.64 USD | RUB 9.24 0.1 USD | RUB 9.36 0.1 USD | RUB 1.96B 21.67M USD | 22.63 | RUB 0.41 0.004 USD | ||
|
PT MNC Sky Vision Tbk
MSKY.JK
ID
|
IDR 34.00 0.0021 USD |
+25.93
|
IDR 339.04B 21.67M USD | IDR 4.95M 316.31 USD | IDR 26.00 0.0016 USD | IDR 34.00 0.0021 USD | IDR 339.04B 21.67M USD | 0 | -IDR 2.15 -0.0001 USD | ||
|
Ferro-Alloy Resources Limited
5PE.F
DE
|
€0.02 0.02 USD |
+7.69
|
€18.75M 21.65M USD | €1.08K 1.24K USD | €0.03 0.03 USD | €0.03 0.04 USD | €18.75M 21.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,815 2.12 USD |
-4.9
|
₩29B 21.63M USD | ₩11K 8.22 USD | ₩2,710 2.05 USD | ₩2,830 2.14 USD | ₩29B 21.63M USD | 0 | ₩0 0 USD | ||
Alpcot Holding AB (publ)
Y2Y.F
DE
|
€0.09 0.11 USD |
-15.5
|
€18.73M 21.63M USD | €1.00K 1.15K USD | €0.09 0.11 USD | €0.09 0.11 USD | €18.73M 21.63M USD | 0 | €0.00 0 USD | ||
|
Japan Hospice Holdings Inc.
7061.T
JP
|
¥413 2.55 USD |
-6.98
|
¥4B 21.6M USD | ¥43K 266.99 USD | ¥408 2.52 USD | ¥426 2.63 USD | ¥4B 21.6M USD | 10.26 | ¥40 0.25 USD | ||
|
Wai Chi Holdings Company Limited
1305.HK
HK
|
HK$0.78 0.1 USD |
+11.43
|
HK$168.94M 21.6M USD | HK$18.00K 2.3K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$168.94M 21.6M USD | 3.39 | HK$0.23 0.03 USD | ||
|
Boss
BSHI
US
|
$13.50 — |
+3.77
|
$21.59M — | $200.00 — | $13.01 — | $13.01 — | $21.59M — | 10.80 | $1.25 — | ||
|
GiG Works Inc.
2375.T
JP
|
¥176 1.09 USD |
-4.86
|
¥4B 21.59M USD | ¥58K 357.02 USD | ¥175 1.08 USD | ¥180 1.11 USD | ¥4B 21.59M USD | 36.13 | ¥5 0.03 USD | ||
DAVIDsTEA Inc.
DAT.F
DE
|
€0.61 0.7 USD |
+6.09
|
€18.69M 21.57M USD | €1.50K 1.73K USD | €0.61 0.7 USD | €0.61 0.7 USD | €18.69M 21.57M USD | 8.71 | €0.07 0.08 USD | ||
Eqva ASA
1H2.F
DE
|
€0.21 0.24 USD |
-4.55
|
€18.69M 21.57M USD | €1.90K 2.19K USD | €0.21 0.24 USD | €0.21 0.24 USD | €18.69M 21.57M USD | 0 | -€0.01 -0.01 USD | ||
|
Fujicopian Co., Ltd.
7957.T
JP
|
¥2,260 13.94 USD |
-1.4
|
¥4B 21.56M USD | ¥5K 32.68 USD | ¥2,229 13.74 USD | ¥2,286 14.1 USD | ¥4B 21.56M USD | 0 | -¥911 -5.6 USD | ||
TAKE LIMITED
TAKE.BO
IN
|
₹12.04 0.15 USD |
+4.97
|
₹1.78B 21.55M USD | ₹78.22K 946.3 USD | ₹11.74 0.14 USD | ₹12.04 0.15 USD | ₹1.78B 21.55M USD | 30.87 | ₹0.39 0.004 USD | ||
Inspiration Healthcare Group plc
LXD1.F
DE
|
€0.21 0.24 USD |
0
|
€18.66M 21.54M USD | €50.00K 57.72K USD | €0.20 0.23 USD | €0.21 0.24 USD | €18.66M 21.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Signet Industries Limited
SIGIND.NS
IN
|
₹60.47 0.73 USD |
+0.62
|
₹1.78B 21.54M USD | ₹6.42K 77.72 USD | ₹58.70 0.71 USD | ₹63.00 0.76 USD | ₹1.78B 21.54M USD | 8.07 | ₹7.49 0.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
