Ergebnisseite 510 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oi S.A.
OIBR4.SA
BR
|
R$0.50 0.1 USD |
0
|
R$161.83M 32.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$161.83M 32.8M USD | 0 | -R$82.28 -16.6 USD | ||
TPC Consolidated Limited
TPC.AX
AU
|
A$3.91 2.73 USD |
-12.92
|
A$46.93M 32.78M USD | A$1.17K 815.93 USD | A$3.91 2.73 USD | A$3.93 2.75 USD | A$46.93M 32.78M USD | 12.61 | A$0.31 0.22 USD | ||
Full House Resorts, Inc.
F4L.F
DE
|
€0.78 0.89 USD |
-9.36
|
€28.40M 32.78M USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €28.40M 32.78M USD | 0 | -€0.80 -0.9 USD | ||
Havila Shipping ASA
H4S.F
DE
|
€0.08 0.1 USD |
+3.93
|
€28.40M 32.78M USD | €27.52K 31.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €28.40M 32.78M USD | 0 | -€0.03 -0.03 USD | ||
Hebei Yichen Industrial Group Corporation Limited
HE2.F
DE
|
€0.03 0.04 USD |
-4.48
|
€28.39M 32.77M USD | €10.00K 11.54K USD | €0.03 0.04 USD | €0.03 0.04 USD | €28.39M 32.77M USD | 1.06 | €0.03 0.03 USD | ||
Vardhman Polytex Limited
VARDMNPOLY.NS
IN
|
₹5.32 0.06 USD |
0
|
₹2.70B 32.72M USD | ₹3.49M 42.25K USD | ₹5.00 0.06 USD | ₹5.60 0.07 USD | ₹2.70B 32.72M USD | 0.80 | ₹6.60 0.08 USD | ||
Daekyo Co., Ltd.
019685.KS
KR
|
₩1,000 0.75 USD |
-1.77
|
₩43B 32.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.69M USD | 0 | ₩0 0 USD | ||
Exxaro Tiles Limited
EXXARO.BO
IN
|
₹6.04 0.07 USD |
-1.79
|
₹2.70B 32.69M USD | ₹10.26K 124.17 USD | ₹6.01 0.07 USD | ₹6.28 0.08 USD | ₹2.70B 32.69M USD | 67.11 | ₹0.09 0.001 USD | ||
Man Sang International Limited
0938.HK
HK
|
HK$0.40 0.05 USD |
+1.28
|
HK$255.64M 32.69M USD | HK$452.00K 57.79K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$255.64M 32.69M USD | 0 | -HK$0.10 -0.01 USD | ||
Infrea AB
INFREA.ST
SE
|
SEK 11.90 1.16 USD |
-0.42
|
SEK 334.84M 32.68M USD | SEK 7.51K 732.97 USD | SEK 11.75 1.15 USD | SEK 12.10 1.18 USD | SEK 334.84M 32.68M USD | 19.50 | SEK 0.61 0.06 USD | ||
Seki Co., Ltd.
7857.T
JP
|
¥1,272 7.84 USD |
0
|
¥5B 32.67M USD | ¥900 5.55 USD | ¥1,272 7.84 USD | ¥1,295 7.99 USD | ¥5B 32.67M USD | 17.11 | ¥74 0.46 USD | ||
|
TBH Global Co., Ltd
084870.KS
KR
|
₩2,190 1.65 USD |
-0.68
|
₩43B 32.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.67M USD | 0 | ₩0 0 USD | ||
Avision Inc.
2380.TW
TW
|
NT$17.15 0.54 USD |
+9.94
|
NT$1.03B 32.67M USD | NT$269.36K 8.56K USD | NT$15.70 0.5 USD | NT$17.15 0.54 USD | NT$1.03B 32.67M USD | 39.88 | NT$0.43 0.01 USD | ||
|
Ourgame International Holdings Limited
6899.HK
HK
|
HK$0.24 0.03 USD |
+3.04
|
HK$255.44M 32.66M USD | HK$350.00K 44.75K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$255.44M 32.66M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Jioushun Construction Co., Ltd.
5547.TWO
TW
|
NT$20.15 0.64 USD |
-0.74
|
NT$1.03B 32.65M USD | NT$304.98K 9.69K USD | NT$20.10 0.64 USD | NT$20.25 0.64 USD | NT$1.03B 32.65M USD | 10.33 | NT$1.95 0.06 USD | ||
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.78 0.11 USD |
-1.05
|
THB 1.16B 32.65M USD | THB 182.50K 5.14K USD | THB 3.78 0.11 USD | THB 3.86 0.11 USD | THB 1.16B 32.65M USD | 8.40 | THB 0.45 0.01 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹128.98 1.56 USD |
-0.74
|
₹2.70B 32.65M USD | ₹99.25K 1.2K USD | ₹127.10 1.54 USD | ₹131.26 1.59 USD | ₹2.70B 32.65M USD | 0 | -₹3.28 -0.03 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH-R.BK
TH
|
THB 1.60 0.05 USD |
0
|
THB 1.16B 32.64M USD | THB 108.90K 3.06K USD | THB 1.58 0.04 USD | THB 1.60 0.05 USD | THB 1.16B 32.64M USD | 5.71 | THB 0.28 0.007 USD | ||
|
ENVIONEER Co., Ltd.
317870.KQ
KR
|
₩4,890 3.69 USD |
-0.71
|
₩43B 32.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.64M USD | 0 | ₩0 0 USD | ||
Avante Corp.
XX.V
CA
|
CA$1.65 1.22 USD |
0
|
CA$43.97M 32.63M USD | CA$2.68K 1.99K USD | CA$1.61 1.19 USD | CA$1.65 1.22 USD | CA$43.97M 32.63M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Adveritas Limited
4TM.F
DE
|
€0.03 0.04 USD |
+3.39
|
€28.26M 32.63M USD | €120.00 138.52 USD | €0.03 0.03 USD | €0.03 0.03 USD | €28.26M 32.63M USD | 0 | €0.00 0 USD | ||
Moro
MRCR
US
|
$5.33 — |
0
|
$32.62M — | $0.00 — | $0.00 — | $0.00 — | $32.62M — | 0 | $0.00 — | ||
PT Trisula International Tbk
TRIS.JK
ID
|
IDR 165.00 0.01 USD |
-1.2
|
IDR 510.38B 32.61M USD | IDR 376.60K 24.07 USD | IDR 161.00 0.01 USD | IDR 168.00 0.01 USD | IDR 510.38B 32.61M USD | 44.87 | IDR 3.68 0.0002 USD | ||
|
China Golden Classic Group Limited
8281.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$255.00M 32.6M USD | HK$8.00K 1.02K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$255.00M 32.6M USD | 1.50 | HK$0.17 0.02 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹102.65 1.24 USD |
-0.73
|
₹2.69B 32.6M USD | ₹2.12K 25.67 USD | ₹101.35 1.23 USD | ₹105.00 1.27 USD | ₹2.69B 32.6M USD | 19.36 | ₹5.30 0.06 USD | ||
|
SunVic Technology Co., Ltd.
4304.TWO
TW
|
NT$16.80 0.53 USD |
0
|
NT$1.03B 32.58M USD | NT$26.09K 829.14 USD | NT$16.40 0.52 USD | NT$17.00 0.54 USD | NT$1.03B 32.58M USD | 0 | -NT$0.38 -0.01 USD | ||
CNB
CNBZ
US
|
$26.90 — |
0
|
$32.57M — | $300.00 — | $26.90 — | $26.90 — | $32.57M — | 8.25 | $3.26 — | ||
|
Harn Engineering Solutions Public Company Limited
HARN-R.BK
TH
|
THB 1.98 0.06 USD |
-0.5
|
THB 1.16B 32.56M USD | THB 28.40K 799.1 USD | THB 1.98 0.06 USD | THB 1.99 0.06 USD | THB 1.16B 32.56M USD | 11.64 | THB 0.17 0.004 USD | ||
|
Dexin China Holdings Company Limited
26X.F
DE
|
€0.01 0.01 USD |
0
|
€28.21M 32.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.21M 32.56M USD | 0 | €0.00 0 USD | ||
|
Hotéis Othon S.A.
HOOT4.SA
BR
|
R$8.74 1.77 USD |
0
|
R$160.57M 32.55M USD | R$600.00 121.61 USD | R$8.40 1.7 USD | R$8.74 1.77 USD | R$160.57M 32.55M USD | 6.15 | R$1.42 0.29 USD | ||
|
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
0
|
€28.18M 32.53M USD | €6.80K 7.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.18M 32.53M USD | 0 | -€0.02 -0.02 USD | ||
|
Data Applications Company, Limited
3848.T
JP
|
¥828 5.11 USD |
-0.6
|
¥5B 32.52M USD | ¥900 5.55 USD | ¥828 5.11 USD | ¥832 5.13 USD | ¥5B 32.52M USD | 34.87 | ¥24 0.15 USD | ||
|
BB Renda Corporativa Fundo de Investimento Imobiliário - FII
BBRC11.SA
BR
|
R$100.92 20.45 USD |
-2.21
|
R$160.46M 32.52M USD | R$1.49K 301.39 USD | R$100.92 20.45 USD | R$103.50 20.98 USD | R$160.46M 32.52M USD | 0 | R$0.00 0 USD | ||
|
Tishman Speyer Renda Corporativa Fundo De Investimento Imobiliario
TSER11.SA
BR
|
R$108.00 21.89 USD |
+9.28
|
R$160.43M 32.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$160.43M 32.52M USD | 14.41 | R$7.49 1.52 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$16.75 0.53 USD |
-2.33
|
NT$1.02B 32.5M USD | NT$124.64K 3.96K USD | NT$16.75 0.53 USD | NT$17.15 0.54 USD | NT$1.02B 32.5M USD | 20.42 | NT$0.82 0.03 USD | ||
|
Elgi Rubber Company Limited
ELGIRUBCO.NS
IN
|
₹53.64 0.65 USD |
-3.4
|
₹2.68B 32.48M USD | ₹19.35K 234.11 USD | ₹53.20 0.64 USD | ₹55.53 0.67 USD | ₹2.68B 32.48M USD | 0 | -₹39.53 -0.4 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹128.15 1.55 USD |
-1.97
|
₹2.68B 32.48M USD | ₹5.11K 61.82 USD | ₹127.72 1.55 USD | ₹133.29 1.61 USD | ₹2.68B 32.48M USD | 39.55 | ₹3.24 0.04 USD | ||
|
Techfirm Holdings Inc.
3625.T
JP
|
¥740 4.56 USD |
-0.13
|
¥5B 32.47M USD | ¥8K 51.8 USD | ¥731 4.51 USD | ¥756 4.66 USD | ¥5B 32.47M USD | 10.69 | ¥69 0.43 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥99 0.61 USD |
-2.94
|
¥5B 32.46M USD | ¥166K 1.03K USD | ¥99 0.61 USD | ¥102 0.63 USD | ¥5B 32.46M USD | 0 | -¥49 -0.3 USD | ||
Rhone Ma Holdings Berhad
5278.KL
MY
|
MYR 0.69 0.15 USD |
0
|
MYR 152.63M 32.45M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 152.63M 32.45M USD | 11.50 | MYR 0.06 0.01 USD | ||
|
Zenotech Laboratories Limited
ZENOTECH.BO
IN
|
₹43.95 0.53 USD |
+1.03
|
₹2.68B 32.45M USD | ₹7.86K 95.12 USD | ₹41.80 0.51 USD | ₹44.25 0.54 USD | ₹2.68B 32.45M USD | 0 | -₹0.41 -0.004 USD | ||
|
Systems Design Co., Ltd.
3766.T
JP
|
¥1,539 9.49 USD |
-1.35
|
¥5B 32.44M USD | ¥1K 6.78 USD | ¥1,521 9.38 USD | ¥1,554 9.58 USD | ¥5B 32.44M USD | 13.35 | ¥115 0.71 USD | ||
|
Osangjaiel Co., Ltd.
053980.KQ
KR
|
₩2,265 1.71 USD |
-3.62
|
₩43B 32.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.44M USD | 0 | ₩0 0 USD | ||
|
AIDIGONG
0286.HK
HK
|
HK$1.32 0.17 USD |
0
|
HK$253.68M 32.44M USD | HK$6.00K 767.18 USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$253.68M 32.44M USD | 0 | -HK$1.55 -0.1 USD | ||
Commerce One Holdings Inc.
4496.T
JP
|
¥764 4.71 USD |
+3.38
|
¥5B 32.42M USD | ¥8K 47.48 USD | ¥746 4.6 USD | ¥769 4.74 USD | ¥5B 32.42M USD | 19.72 | ¥39 0.24 USD | ||
|
North Energy ASA
RN2.F
DE
|
€0.22 0.25 USD |
-3.56
|
€28.08M 32.42M USD | €20.00K 23.09K USD | €0.23 0.26 USD | €0.23 0.26 USD | €28.08M 32.42M USD | 0 | -€0.04 -0.04 USD | ||
|
United World Holding
UWHGF
US
|
$1.45 — |
0
|
$32.41M — | $0.00 — | $0.00 — | $0.00 — | $32.41M — | 0 | $0.00 — | ||
Reckon Limited
UVW.F
DE
|
€0.24 0.27 USD |
-2.48
|
€28.07M 32.41M USD | €1.50K 1.73K USD | €0.24 0.28 USD | €0.24 0.28 USD | €28.07M 32.41M USD | 5.90 | €0.04 0.05 USD | ||
Mabion S.A.
272.F
DE
|
€1.74 2 USD |
+0.81
|
€28.06M 32.39M USD | €250.00 288.58 USD | €1.72 1.99 USD | €1.72 1.99 USD | €28.06M 32.39M USD | 0 | -€0.84 -0.9 USD | ||
Victory Square Technologies Inc.
6F6.F
DE
|
€0.27 0.31 USD |
-7.88
|
€28.05M 32.38M USD | €6.00K 6.93K USD | €0.27 0.31 USD | €0.28 0.32 USD | €28.05M 32.38M USD | 8.96 | €0.03 0.03 USD | ||
|
Green Lifescience Co., Ltd.
114450.KQ
KR
|
₩2,145 1.62 USD |
-4.03
|
₩43B 32.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.38M USD | 0 | ₩0 0 USD | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$28.40 0.9 USD |
0
|
NT$1.02B 32.38M USD | NT$9.00K 285.98 USD | NT$27.85 0.88 USD | NT$28.50 0.91 USD | NT$1.02B 32.38M USD | 20.88 | NT$1.36 0.04 USD | ||
Change Financial
CNGFF
US
|
$0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — | ||
|
Shivam Autotech Limited
SHIVAMAUTO.NS
IN
|
₹16.97 0.21 USD |
+5.08
|
₹2.67B 32.33M USD | ₹386.27K 4.67K USD | ₹16.50 0.2 USD | ₹18.45 0.22 USD | ₹2.67B 32.33M USD | 0 | -₹7.39 -0.08 USD | ||
Webstep ASA
WSTEP.OL
NO
|
NOK 12.40 1.19 USD |
+0.4
|
NOK 336.97M 32.32M USD | NOK 14.77K 1.42K USD | NOK 12.40 1.19 USD | NOK 12.45 1.19 USD | NOK 336.97M 32.32M USD | 10.42 | NOK 1.19 0.11 USD | ||
Damartex
6C3.MU
DE
|
€2.43 2.81 USD |
0
|
€28.00M 32.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.00M 32.32M USD | 0 | -€4.16 -4.8 USD | ||
STS Group AG
SF3.DE
DE
|
€4.34 5.01 USD |
-2.47
|
€27.99M 32.31M USD | €1.23K 1.42K USD | €4.30 4.96 USD | €4.42 5.1 USD | €27.99M 32.31M USD | 10.33 | €0.42 0.48 USD | ||
|
Nila Infrastructures Limited
NILAINFRA.NS
IN
|
₹6.78 0.08 USD |
-3.28
|
₹2.67B 32.31M USD | ₹285.24K 3.45K USD | ₹6.40 0.08 USD | ₹7.18 0.09 USD | ₹2.67B 32.31M USD | 10.76 | ₹0.63 0.007 USD | ||
OssDsign AB (publ)
5J6.F
DE
|
€0.25 0.29 USD |
-1.94
|
€27.99M 32.31M USD | €8.50K 9.81K USD | €0.26 0.3 USD | €0.26 0.3 USD | €27.99M 32.31M USD | 0 | -€0.04 -0.04 USD | ||
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | €0.00 0 USD | ||
|
Chiu Ting Machinery Co., Ltd.
1539.TW
TW
|
NT$15.55 0.49 USD |
+0.65
|
NT$1.02B 32.3M USD | NT$95.08K 3.02K USD | NT$15.40 0.49 USD | NT$15.55 0.49 USD | NT$1.02B 32.3M USD | 18.51 | NT$0.84 0.03 USD | ||
|
Ortoma AB (publ)
82Y.F
DE
|
€0.60 0.69 USD |
+1.01
|
€27.98M 32.3M USD | €200.00 230.87 USD | €0.59 0.69 USD | €0.60 0.69 USD | €27.98M 32.3M USD | 0 | -€0.15 -0.1 USD | ||
Gaia, Inc.
GA6.F
DE
|
€1.10 1.27 USD |
+2.8
|
€27.97M 32.28M USD | €2.10K 2.42K USD | €1.09 1.26 USD | €1.15 1.33 USD | €27.97M 32.28M USD | 0 | -€0.18 -0.2 USD | ||
|
Abko Co., Ltd.
129890.KQ
KR
|
₩939 0.71 USD |
-1.05
|
₩43B 32.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.28M USD | 0 | ₩0 0 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$30.70 0.98 USD |
-1.92
|
NT$1.02B 32.28M USD | NT$3.00K 95.36 USD | NT$30.70 0.98 USD | NT$31.00 0.99 USD | NT$1.02B 32.28M USD | 113.70 | NT$0.27 0.008 USD | ||
|
Anli International Co., Ltd.
5223.TWO
TW
|
NT$22.80 0.72 USD |
-0.65
|
NT$1.02B 32.28M USD | NT$17.00K 540.18 USD | NT$22.35 0.71 USD | NT$23.30 0.74 USD | NT$1.02B 32.28M USD | 0 | -NT$1.35 -0.04 USD | ||
DEXIN CHINA
2019.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$252.39M 32.27M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$252.39M 32.27M USD | 0 | HK$0.00 0 USD | ||
|
Acmos Inc.
6888.T
JP
|
¥526 3.24 USD |
-0.75
|
¥5B 32.27M USD | ¥5K 31.45 USD | ¥523 3.22 USD | ¥533 3.29 USD | ¥5B 32.27M USD | 16.54 | ¥32 0.2 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,530 1.15 USD |
-4.55
|
₩43B 32.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.25M USD | 0 | ₩0 0 USD | ||
|
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩1,064 0.8 USD |
-3.01
|
₩43B 32.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.24M USD | 0 | ₩0 0 USD | ||
GoviEx Uranium Inc.
GXU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$43.44M 32.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$43.44M 32.23M USD | 0 | CA$0.00 0 USD | ||
|
Frigoglass S.A.I.C.
FP6N.SG
DE
|
€0.23 0.27 USD |
0
|
€27.92M 32.23M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.28 USD | €27.92M 32.23M USD | 0 | €0.00 0 USD | ||
Energía, Innovación y Desarrollo Fotovoltaico, S.A.
EIDF.MC
ES
|
€0.44 0.51 USD |
0
|
€27.91M 32.22M USD | €445.39K 514.13K USD | €0.44 0.51 USD | €0.44 0.51 USD | €27.91M 32.22M USD | 0 | -€0.78 -0.9 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥388 2.39 USD |
0
|
¥5B 32.21M USD | ¥5K 32.06 USD | ¥387 2.39 USD | ¥394 2.43 USD | ¥5B 32.21M USD | 11.11 | ¥35 0.22 USD | ||
European Eltech Public Joint Stock Company
EELT.ME
RU
|
RUB 5.28 0.06 USD |
+1.54
|
RUB 2.91B 32.19M USD | RUB 3.22K 35.58 USD | RUB 5.18 0.06 USD | RUB 5.28 0.06 USD | RUB 2.91B 32.19M USD | 6.85 | RUB 0.77 0.008 USD | ||
|
Taiwan Numerical Powers Co., Ltd.
6593.TWO
TW
|
NT$31.80 1.01 USD |
-1.85
|
NT$1.01B 32.19M USD | NT$17.99K 571.61 USD | NT$31.80 1.01 USD | NT$32.30 1.03 USD | NT$1.01B 32.19M USD | 0 | -NT$2.68 -0.08 USD | ||
LaKeel, Inc.
4074.T
JP
|
¥794 4.9 USD |
0
|
¥5B 32.18M USD | ¥4K 23.43 USD | ¥777 4.79 USD | ¥796 4.91 USD | ¥5B 32.18M USD | 0 | -¥29 -0.1 USD | ||
C.E.Management Integrated Laboratory Co.Ltd
6171.T
JP
|
¥367 2.26 USD |
-0.81
|
¥5B 32.18M USD | ¥32K 195.47 USD | ¥367 2.26 USD | ¥371 2.29 USD | ¥5B 32.18M USD | 10.56 | ¥35 0.21 USD | ||
cotta CO.,LTD
3359.T
JP
|
¥491 3.03 USD |
-0.61
|
¥5B 32.13M USD | ¥16K 96.81 USD | ¥490 3.02 USD | ¥495 3.05 USD | ¥5B 32.13M USD | 11.60 | ¥42 0.26 USD | ||
|
YoungWoo DSP Co.,Ltd
143540.KQ
KR
|
₩974 0.74 USD |
-4.04
|
₩43B 32.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.12M USD | 0 | ₩0 0 USD | ||
SMN Corporation
6185.T
JP
|
¥356 2.2 USD |
-0.56
|
¥5B 32.11M USD | ¥11K 65.98 USD | ¥355 2.19 USD | ¥358 2.21 USD | ¥5B 32.11M USD | 16.42 | ¥22 0.13 USD | ||
|
TongHwa Corporation
1418.TW
TW
|
NT$18.60 0.59 USD |
+0.54
|
NT$1.01B 32.1M USD | NT$39.04K 1.24K USD | NT$18.45 0.59 USD | NT$18.70 0.59 USD | NT$1.01B 32.1M USD | 0 | -NT$1.46 -0.04 USD | ||
|
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 248.00 0.02 USD |
-4.62
|
IDR 501.94B 32.08M USD | IDR 8.17M 522.1 USD | IDR 238.00 0.02 USD | IDR 260.00 0.02 USD | IDR 501.94B 32.08M USD | 0 | IDR 0.00 0 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹10.31 0.12 USD |
-4
|
₹2.65B 32.07M USD | ₹4.69K 56.69 USD | ₹10.27 0.12 USD | ₹10.90 0.13 USD | ₹2.65B 32.07M USD | 18.74 | ₹0.55 0.006 USD | ||
Aigan Co.,Ltd.
9854.T
JP
|
¥268 1.65 USD |
-2.55
|
¥5B 32.07M USD | ¥44K 271.93 USD | ¥269 1.66 USD | ¥276 1.7 USD | ¥5B 32.07M USD | 15.05 | ¥18 0.11 USD | ||
|
Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario
BLCA11.SA
BR
|
R$98.89 20.04 USD |
0
|
R$158.22M 32.07M USD | R$10.00 2.03 USD | R$98.89 20.04 USD | R$98.89 20.04 USD | R$158.22M 32.07M USD | 193.90 | R$0.51 0.1 USD | ||
|
Artiza Networks, Inc.
6778.T
JP
|
¥602 3.71 USD |
-3.68
|
¥5B 32.04M USD | ¥28K 170.19 USD | ¥602 3.71 USD | ¥624 3.85 USD | ¥5B 32.04M USD | 18.48 | ¥33 0.2 USD | ||
|
Toso Company, Limited
5956.T
JP
|
¥588 3.63 USD |
+0.34
|
¥5B 32.04M USD | ¥600 3.7 USD | ¥584 3.6 USD | ¥588 3.63 USD | ¥5B 32.04M USD | 7.74 | ¥76 0.47 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,250 0.94 USD |
-2.34
|
₩42B 32.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 32.04M USD | 0 | ₩0 0 USD | ||
Aprogen Medicines Inc.
007460.KS
KR
|
₩1,913 1.44 USD |
-4.25
|
₩42B 32.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 32.04M USD | 0 | ₩0 0 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$20.10 0.64 USD |
+0.25
|
NT$1.01B 32.03M USD | NT$78.69K 2.5K USD | NT$19.75 0.63 USD | NT$20.10 0.64 USD | NT$1.01B 32.03M USD | 18.96 | NT$1.06 0.03 USD | ||
|
Twinbird Corporation
6897.T
JP
|
¥487 3 USD |
-5.98
|
¥5B 32.03M USD | ¥73K 451.98 USD | ¥487 3 USD | ¥510 3.14 USD | ¥5B 32.03M USD | 0 | -¥66 -0.4 USD | ||
Boho Group AB (publ)
QUART-PREF.ST
SE
|
SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 328.03M 32.02M USD | 0 | SEK 0.00 0 USD | ||
Creative Technology Ltd
CTL.F
DE
|
€0.39 0.45 USD |
-7.51
|
€27.74M 32.02M USD | €500.00 577.17 USD | €0.43 0.49 USD | €0.43 0.49 USD | €27.74M 32.02M USD | 0 | -€0.01 -0.01 USD | ||
|
UPA Corporation Berhad
7757.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 150.56M 32.01M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 150.56M 32.01M USD | 32.50 | MYR 0.02 0.004 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹854.30 10.34 USD |
-1.97
|
₹2.64B 32M USD | ₹343.00 4.15 USD | ₹843.10 10.2 USD | ₹888.00 10.74 USD | ₹2.64B 32M USD | 0 | -₹14.91 -0.1 USD | ||
|
Ka Shui International Holdings Limited
MI8.F
DE
|
€0.03 0.04 USD |
0
|
€27.71M 31.98M USD | €23.00 26.55 USD | €0.03 0.04 USD | €0.03 0.04 USD | €27.71M 31.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Atom Livin Tech Co., Ltd.
3426.T
JP
|
¥1,300 8.02 USD |
0
|
¥5B 31.98M USD | ¥1K 8.02 USD | ¥1,290 7.95 USD | ¥1,300 8.02 USD | ¥5B 31.98M USD | 13.28 | ¥98 0.6 USD | ||
|
Sanyu Construction Co Ltd
1841.T
JP
|
¥1,590 9.8 USD |
0
|
¥5B 31.97M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.97M USD | 0 | ¥0 0 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩5,040 3.8 USD |
-12.5
|
₩42B 31.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.92M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
