결과 페이지 510 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.5 2.73 USD |
-1.19
|
$130.07M 142.19M USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $130.07M 142.19M USD | 12.50 | $0.2 0.22 USD | |
| Seeing Machines Limited M2Z.F | $0.02 0.02 USD |
-9.76
|
$130.07M 142.19M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $130.07M 142.19M USD | 0 | -$0.01 -0.01 USD | |
| HMS Bergbau AG HMU.DE | $28.6 31.26 USD |
-2.05
|
$129.95M 142.06M USD | $25 27.33 USD | $28.6 31.26 USD | $28.6 31.26 USD | $129.95M 142.06M USD | 10.07 | $2.84 3.1 USD | |
| The Eastern Company EAQ.F | $20.8 22.74 USD |
0
|
$129.94M 142.04M USD | $232 253.61 USD | $20.8 22.74 USD | $20.8 22.74 USD | $129.94M 142.04M USD | 11.06 | $1.88 2.06 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $65 71.05 USD |
0
|
$129.93M 142.03M USD | $0 0 USD | $65 71.05 USD | $65 71.05 USD | $129.93M 142.03M USD | 3.16 | $20.52 22.43 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| InflaRx N.V. IF0.DE | $2.94 3.21 USD |
0
|
$129.91M 142.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.91M 142.01M USD | 0 | $0 0 USD | |
| Magnora ASA 4SM.F | $2.03 2.21 USD |
-1.46
|
$129.9M 141.99M USD | $400 437.25 USD | $2.03 2.21 USD | $2.03 2.21 USD | $129.9M 141.99M USD | 5.62 | $0.36 0.39 USD | |
| Masi Agricola S.p.A. MASI.MI | $4.04 4.42 USD |
+1.25
|
$129.89M 141.99M USD | $100 109.31 USD | $4.04 4.42 USD | $4.04 4.42 USD | $129.89M 141.99M USD | 0 | -$0.03 -0.03 USD | |
| Diamond Lake Minerals DLMI | $4 — |
0
|
$141.97M — | $100 — | $4 — | $4 — | $141.97M — | 0 | -$6.22 — | |
| Grigeo Group AB WM8.SG | $0.88 0.97 USD |
-8.49
|
$129.87M 141.96M USD | $0 0 USD | $0.8599 0.94 USD | $0.88 0.97 USD | $129.87M 141.96M USD | 5.52 | $0.16 0.17 USD | |
| KZ Precision Corporation 036560.KQ | $11,940 9.01 USD |
-0.83
|
$188.05B 141.95M USD | $10.09K 7.61 USD | $11,920 9 USD | $12,200 9.21 USD | $188.05B 141.95M USD | 0 | $0 0 USD | |
| North Dallas Bank & Trust NODB | $55.25 — |
0
|
$141.94M — | $100 — | $55.25 — | $55.25 — | $141.94M — | 35.19 | $1.57 — | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $47.25 1.5 USD |
-1.25
|
$4.47B 141.88M USD | $38.14K 1.21K USD | $47 1.49 USD | $47.95 1.52 USD | $4.47B 141.88M USD | 22.50 | $2.1 0.07 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,213 8.19 USD |
-0.25
|
$21.01B 141.86M USD | $5.3K 35.78 USD | $1,211 8.17 USD | $1,220 8.24 USD | $21.01B 141.86M USD | 19.75 | $61.41 0.41 USD | |
| Züblin Immobilien Holding AG ZUBN.SW | $37.6 42.78 USD |
+2.73
|
$124.67M 141.85M USD | $235 267.38 USD | $37.6 42.78 USD | $37.6 42.78 USD | $124.67M 141.85M USD | 38.36 | $0.98 1.12 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $8,550 6.45 USD |
+0.12
|
$187.81B 141.77M USD | $12.27K 9.26 USD | $8,500 6.42 USD | $8,580 6.48 USD | $187.81B 141.77M USD | 0 | $0 0 USD | |
| Grammer AG GMM.F | $8.55 9.35 USD |
-1.72
|
$129.66M 141.74M USD | $1.35K 1.48K USD | $8.5 9.29 USD | $8.55 9.35 USD | $129.66M 141.74M USD | 0 | -$3.33 -3.6 USD | |
| NEOJAPAN Inc. 3921.T | $1,500 10.13 USD |
-0.33
|
$20.99B 141.7M USD | $5.3K 35.78 USD | $1,500 10.13 USD | $1,516 10.23 USD | $20.99B 141.7M USD | 14.96 | $100.23 0.68 USD | |
| JINSUNG T.E.C., Inc. 036890.KQ | $9,390 7.09 USD |
-3.2
|
$187.66B 141.66M USD | $91.07K 68.74 USD | $9,380 7.08 USD | $9,680 7.31 USD | $187.66B 141.66M USD | 0 | $0 0 USD | |
| Bonava AB (publ) 0RHA.IL | $12.26 1.2 USD |
+0.16
|
$1.45B 141.65M USD | $50 4.88 USD | $12.26 1.2 USD | $12.26 1.2 USD | $1.45B 141.65M USD | 5.98 | $2.05 0.2 USD | |
| Will Group, Inc. 6089.T | $918 6.2 USD |
-0.22
|
$20.97B 141.57M USD | $36K 243.01 USD | $915 6.18 USD | $930 6.28 USD | $20.97B 141.57M USD | 11.16 | $82.25 0.56 USD | |
| Arrail Group Limited I1D.F | $0.2 0.22 USD |
-5.29
|
$129.5M 141.56M USD | $50 54.66 USD | $0.2 0.22 USD | $0.2 0.22 USD | $129.5M 141.56M USD | 19.69 | $0.01 0.01 USD | |
| Banca Sistema S.p.A. B2S.SG | $1.58 1.72 USD |
+0.77
|
$129.49M 141.55M USD | $0 0 USD | $1.55 1.69 USD | $1.58 1.72 USD | $129.49M 141.55M USD | 4.69 | $0.34 0.37 USD | |
| Molecular Partners AG 6ML0.F | $3.42 3.74 USD |
-1.72
|
$129.46M 141.52M USD | $50 54.66 USD | $3.42 3.74 USD | $3.42 3.74 USD | $129.46M 141.52M USD | 0 | -$1.69 -1.8 USD | |
| Suominen Oyj 0M1M.L | $2.05 2.24 USD |
-22.78
|
$129.36M 141.41M USD | $61 66.68 USD | $2.05 2.24 USD | $2.06 2.25 USD | $129.36M 141.41M USD | 25.62 | $0.08 0.09 USD | |
| Magnora ASA SVMRF | $2.15 — |
0
|
$141.37M — | $100 — | $2.15 — | $2.15 — | $141.37M — | 0 | -$0.05 — | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.11 7.77 USD |
-0.14
|
$129.31M 141.36M USD | $300 327.94 USD | $7.11 7.77 USD | $7.11 7.77 USD | $129.31M 141.36M USD | 9.35 | $0.76 0.83 USD | |
| India Capital Growth Fund ICGFF | $1.26 — |
0
|
$141.36M — | $0 — | $0 — | $0 — | $141.36M — | 0 | $0 — | |
| UroGen Pharma Ltd. 0XOD.L | $10.1 — |
-3.93
|
$141.35M — | $13.8K — | $10.1 — | $10.66 — | $141.35M — | 0 | -$5.05 — | |
| Sajo Industries Company Limited 007160.KS | $37,500 28.31 USD |
-1.7
|
$187.24B 141.33M USD | $4.61K 3.48 USD | $37,400 28.23 USD | $38,150 28.8 USD | $187.24B 141.33M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. IN4.MI | $10 10.93 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. 8JE.F | $9.5 10.38 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Masi Agricola S.p.A. 0CY.F | $3.87 4.23 USD |
-1.02
|
$129.2M 141.23M USD | $25 27.33 USD | $3.87 4.23 USD | $3.87 4.23 USD | $129.2M 141.23M USD | 0 | -$0.03 -0.03 USD | |
| Yoma Strategic YMAIF | $0.05999 — |
0
|
$141.22M — | $20K — | $0.08999 — | $0.08999 — | $141.22M — | 0 | $0 — | |
| GoldMining Inc. BSR.F | $0.66 0.72 USD |
-3.65
|
$129.18M 141.21M USD | $3K 3.28K USD | $0.66 0.72 USD | $0.66 0.72 USD | $129.18M 141.21M USD | 0 | -$0.09 -0.09 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Medifast, Inc. MDF.F | $11.15 12.19 USD |
+3.05
|
$129.11M 141.14M USD | $85 92.92 USD | $11.15 12.19 USD | $11.15 12.19 USD | $129.11M 141.14M USD | 0 | -$0.57 -0.6 USD | |
| Tion Renewables AG PRY.DE | $27.2 29.73 USD |
0
|
$129.09M 141.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.09M 141.11M USD | 0 | $0 0 USD | |
| Phoenix Media Investment (Holdings) PXSTF | $0.1 — |
0
|
$141.08M — | $0 — | $0 — | $0 — | $141.08M — | 0 | -$0.05 — | |
| Panamera PHCI | $3.1 — |
0
|
$141.08M — | $1.15K — | $3.1 — | $3.1 — | $141.08M — | 0 | -$0.38 — | |
| JW Lifescience Corporation 234080.KS | $12,070 9.11 USD |
+1
|
$186.9B 141.08M USD | $37.78K 28.51 USD | $11,840 8.94 USD | $12,070 9.11 USD | $186.9B 141.08M USD | 0 | $0 0 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $116.25 1.41 USD |
+1.57
|
$11.66B 141.07M USD | $2.07K 25.07 USD | $114.6 1.39 USD | $116.8 1.41 USD | $11.66B 141.07M USD | 98.51 | $1.18 0.01 USD | |
| CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO | $416.65 5.04 USD |
+4.99
|
$11.66B 141.07M USD | $6.11K 73.96 USD | $393.05 4.76 USD | $416.65 5.04 USD | $11.66B 141.07M USD | 1079.40 | $0.39 0.004 USD | |
| Pro-Dex, Inc. PDXN.F | $39 42.63 USD |
+2.09
|
$129.01M 141.02M USD | $100 109.31 USD | $39 42.63 USD | $39 42.63 USD | $129.01M 141.02M USD | 15.78 | $2.47 2.7 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $36.6 40.01 USD |
-1.61
|
$128.89M 140.9M USD | $97 106.03 USD | $36.6 40.01 USD | $37.2 40.66 USD | $128.89M 140.9M USD | 11.69 | $3.13 3.42 USD | |
| clearvise AG ABO.MU | $1.71 1.87 USD |
0
|
$128.86M 140.86M USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $128.86M 140.86M USD | 171.00 | $0.01 0.01 USD | |
| XinKong International Capital Holdings Limited 93W.F | $0.01 0.01 USD |
0
|
$128.83M 140.83M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $128.83M 140.83M USD | 0 | -$0.01 -0.01 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $116.05 1.4 USD |
+0.38
|
$11.64B 140.83M USD | $41.76K 505.2 USD | $114 1.38 USD | $117.17 1.42 USD | $11.64B 140.83M USD | 98.34 | $1.18 0.01 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.7 0.22 USD |
-1.28
|
$5B 140.83M USD | $89.7K 2.52K USD | $7.7 0.22 USD | $7.8 0.22 USD | $5B 140.83M USD | 8.10 | $0.95 0.03 USD | |
| United Paper Public Company Limited UTP.BK | $7.7 0.22 USD |
-1.28
|
$5B 140.83M USD | $89.78K 2.53K USD | $7.7 0.22 USD | $7.8 0.22 USD | $5B 140.83M USD | 8.10 | $0.95 0.03 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $44.56 0.54 USD |
-4.11
|
$11.64B 140.77M USD | $1.51M 18.22K USD | $44.11 0.53 USD | $49.2 0.6 USD | $11.64B 140.77M USD | 0 | -$3.45 -0.04 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $630 0.04 USD |
+0.8
|
$2.2T 140.76M USD | $10.2M 651.68 USD | $625 0.04 USD | $635 0.04 USD | $2.2T 140.76M USD | 4.57 | $137.75 0.008 USD | |
| QV Equities Limited QVE.AX | $0.9399 0.62 USD |
0
|
$212.63M 140.73M USD | $346.17K 229.11K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $212.63M 140.73M USD | 23.37 | $0.04 0.03 USD | |
| The ONE Enterprise Public Company Limited ONEE-R.BK | $2.1 0.06 USD |
-6.25
|
$5B 140.7M USD | $2.87M 80.73K USD | $2.1 0.06 USD | $2.24 0.06 USD | $5B 140.7M USD | 11.66 | $0.18 0.005 USD | |
| Ausgold Limited AU4.F | $0.34 0.37 USD |
-6.3
|
$128.69M 140.68M USD | $5K 5.47K USD | $0.34 0.37 USD | $0.34 0.37 USD | $128.69M 140.68M USD | 0 | -$0.21 -0.2 USD | |
| GMM Grammy Public Company Limited GRAMMY-R.BK | $5.75 0.16 USD |
+8.49
|
$5B 140.62M USD | $10.8K 303.88 USD | $4.86 0.14 USD | $5.75 0.16 USD | $5B 140.62M USD | 23.95 | $0.24 0.006 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $28.4 3.63 USD |
+1.43
|
$1.1B 140.6M USD | $7K 895.04 USD | $27.9 3.57 USD | $29.35 3.75 USD | $1.1B 140.6M USD | 0 | -$0.39 -0.04 USD | |
| Futaba Corporation 6986.T | $491 3.31 USD |
-2
|
$20.83B 140.58M USD | $69.4K 468.47 USD | $490 3.31 USD | $499 3.37 USD | $20.83B 140.58M USD | 0 | -$6.61 -0.04 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $10,810 8.16 USD |
-0.73
|
$186.21B 140.56M USD | $3 0 USD | $10,810 8.16 USD | $10,890 8.22 USD | $186.21B 140.56M USD | 0 | $0 0 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.05 0.05 USD |
-2.02
|
$128.57M 140.55M USD | $2.7K 2.95K USD | $0.05 0.05 USD | $0.05 0.05 USD | $128.57M 140.55M USD | 0 | $0 0 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Delwinds Insurance DWIN | $8.4 — |
0
|
$140.37M — | $0 — | $0 — | $0 — | $140.37M — | 0 | $0 — | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $44.39 0.54 USD |
-4.23
|
$11.59B 140.23M USD | $107.36K 1.3K USD | $44.06 0.53 USD | $49.98 0.6 USD | $11.59B 140.23M USD | 0 | -$3.45 -0.04 USD | |
| Amines & Plasticizers Limited AMNPLST.BO | $210.65 2.55 USD |
+1.42
|
$11.59B 140.22M USD | $950 11.49 USD | $207.9 2.52 USD | $214.8 2.6 USD | $11.59B 140.22M USD | 28.16 | $7.48 0.09 USD | |
| Shelf Drilling, Ltd. 6SD.F | $0.4799 0.52 USD |
-0.1
|
$128.24M 140.18M USD | $2.77K 3.03K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $128.24M 140.18M USD | 1.53 | $0.31 0.34 USD | |
| Q-Free ASA QFREF | $1.26 — |
0
|
$140.17M — | $0 — | $0 — | $0 — | $140.17M — | 0 | $0 — | |
| O3 Mining Inc. 15A.F | $1.04 1.14 USD |
0
|
$128.22M 140.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.22M 140.16M USD | 0 | $0 0 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,204 14.88 USD |
-1.21
|
$20.76B 140.15M USD | $105.2K 710.13 USD | $2,129 14.37 USD | $2,255 15.22 USD | $20.76B 140.15M USD | 18.15 | $121.37 0.82 USD | |
| Grammer AG GMM.DE | $8.6 9.4 USD |
-2.27
|
$128.21M 140.15M USD | $293 320.29 USD | $8.6 9.4 USD | $8.85 9.67 USD | $128.21M 140.15M USD | 0 | -$3.33 -3.6 USD | |
| Asian Star Company Limited ASTAR.BO | $723.5 8.75 USD |
-0.89
|
$11.58B 140.11M USD | $98 1.19 USD | $711.05 8.6 USD | $750 9.07 USD | $11.58B 140.11M USD | 17.45 | $41.46 0.5 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.85 0.16 USD |
0
|
$4.98B 140.11M USD | $1.8K 50.65 USD | $5.7 0.16 USD | $5.9 0.17 USD | $4.98B 140.11M USD | 7.50 | $0.78 0.02 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,325 1.75 USD |
+7.39
|
$185.6B 140.1M USD | $1.59M 1.2K USD | $2,125 1.6 USD | $2,380 1.8 USD | $185.6B 140.1M USD | 0 | $0 0 USD | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| PB Financial PBNC | $48.1 — |
0
|
$140.03M — | $1.55K — | $47.75 — | $47.75 — | $140.03M — | 8.72 | $5.51 — | |
| Sunjin Co.,Ltd. 136490.KS | $7,800 5.89 USD |
+6.12
|
$185.48B 140.01M USD | $1.68M 1.27K USD | $7,300 5.51 USD | $8,150 6.15 USD | $185.48B 140.01M USD | 0 | $0 0 USD | |
| Banca Sistema S.p.A. B2S.F | $1.55 1.7 USD |
-1.65
|
$128.05M 139.98M USD | $4.98K 5.44K USD | $1.55 1.7 USD | $1.56 1.7 USD | $128.05M 139.98M USD | 5.00 | $0.31 0.34 USD | |
| FirstFarms A/S FFARMS.CO | $78 11.44 USD |
+1.3
|
$954.59M 139.96M USD | $2.91K 426.96 USD | $76.6 11.23 USD | $78 11.44 USD | $954.59M 139.96M USD | 50.32 | $1.55 0.23 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Energy Transition Partners B.V. ENTPA.AS | $9.75 10.66 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| Energy Transition Partners B.V. 8X6.F | $9.35 10.22 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.26 0.09 USD |
-0.61
|
$4.97B 139.88M USD | $41.9K 1.18K USD | $3.24 0.09 USD | $3.3 0.09 USD | $4.97B 139.88M USD | 7.95 | $0.41 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.26 0.09 USD |
-0.61
|
$4.97B 139.88M USD | $41.9K 1.18K USD | $3.24 0.09 USD | $3.3 0.09 USD | $4.97B 139.88M USD | 7.95 | $0.41 0.01 USD | |
| Xlife Sciences AG XLS.SW | $21.4 24.35 USD |
+0.47
|
$122.87M 139.8M USD | $193 219.59 USD | $21.2 24.12 USD | $21.4 24.35 USD | $122.87M 139.8M USD | 4.56 | $4.69 5.34 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $47,150 318.28 USD |
+0.53
|
$20.71B 139.79M USD | $1.47K 9.95 USD | $46,500 313.89 USD | $47,150 318.28 USD | $20.71B 139.79M USD | 14.87 | $3.17K 21.4 USD | |
| Prime Mining Corp. O4V3.F | $0.8599 0.94 USD |
-1.71
|
$127.88M 139.79M USD | $7.5K 8.2K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $127.88M 139.79M USD | 0 | -$0.1 -0.1 USD | |
| Temairazu, Inc. 2477.T | $3,225 21.77 USD |
-1.38
|
$20.71B 139.78M USD | $9.1K 61.43 USD | $3,215 21.7 USD | $3,255 21.97 USD | $20.71B 139.78M USD | 20.58 | $156.63 1.06 USD | |
| BCB Bancorp, Inc. 41Y.F | $7.45 8.14 USD |
-0.67
|
$127.86M 139.77M USD | $65 71.05 USD | $7.45 8.14 USD | $7.45 8.14 USD | $127.86M 139.77M USD | 53.21 | $0.14 0.15 USD | |
| Green Plains Inc. 0J0P.L | $5.15 — |
+5.64
|
$139.76M — | $270 — | $5.15 — | $5.15 — | $139.76M — | 0 | -$2.4 — | |
| Kazia Therapeutics Limited NV9.SG | $0.9399 1.03 USD |
0
|
$127.82M 139.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.82M 139.72M USD | 0 | $0 0 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,574 17.38 USD |
+12.94
|
$20.7B 139.7M USD | $248.8K 1.68K USD | $2,360 15.93 USD | $2,662 17.97 USD | $20.7B 139.7M USD | 34.32 | $74.98 0.51 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $192 6.1 USD |
0
|
$4.39B 139.65M USD | $9.48K 301.29 USD | $190 6.04 USD | $192.5 6.12 USD | $4.39B 139.65M USD | 37.42 | $5.13 0.16 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $26.6 29.08 USD |
+2.31
|
$127.68M 139.57M USD | $1.68K 1.83K USD | $25.6 27.98 USD | $26.6 29.08 USD | $127.68M 139.57M USD | 24.18 | $1.1 1.2 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.4899 0.54 USD |
-3.53
|
$127.67M 139.56M USD | $820 896.37 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $127.67M 139.56M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$127.65M 139.54M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $127.65M 139.54M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$127.65M 139.54M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $127.65M 139.54M USD | 0 | $0 0 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $232 0.01 USD |
+0.87
|
$2.18T 139.54M USD | $2.6M 165.9 USD | $218 0.01 USD | $234 0.01 USD | $2.18T 139.54M USD | 9.98 | $23.23 0.001 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | $4.86 5.31 USD |
+0.41
|
$127.62M 139.5M USD | $150 163.97 USD | $4.86 5.31 USD | $4.86 5.31 USD | $127.62M 139.5M USD | 9.72 | $0.5 0.55 USD | |
| Andrew Peller Limited ANJ.F | $2.72 2.97 USD |
-0.73
|
$127.55M 139.43M USD | $43 47 USD | $2.72 2.97 USD | $2.72 2.97 USD | $127.55M 139.43M USD | 45.33 | $0.06 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||