결과 페이지 510 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aikchol Hospital Public Company Limited AHC.BK | THB 12.30 0.35 USD |
0
|
THB 1.84B 51.88M USD | THB 5.40K 151.94 USD | THB 12.30 0.35 USD | THB 12.30 0.35 USD | THB 1.84B 51.88M USD | 13.22 | THB 0.93 0.03 USD | ||
| Lehar Footwears Limited LEHAR.BO | ₹242.50 2.93 USD |
+0.02
|
₹4.29B 51.87M USD | ₹4.88K 59.09 USD | ₹242.45 2.93 USD | ₹243.00 2.94 USD | ₹4.29B 51.87M USD | 19.61 | ₹12.36 0.15 USD | ||
| S.A.L. Steel Limited SALSTEEL.BO | ₹41.13 0.5 USD |
-1.98
|
₹4.29B 51.86M USD | ₹205.00 2.48 USD | ₹41.13 0.5 USD | ₹41.13 0.5 USD | ₹4.29B 51.86M USD | 0 | -₹1.46 -0.01 USD | ||
| Millionaire Property Fund MIPF.BK | THB 9.70 0.27 USD |
0
|
THB 1.84B 51.86M USD | THB 100.00 2.81 USD | THB 9.70 0.27 USD | THB 9.70 0.27 USD | THB 1.84B 51.86M USD | 17.96 | THB 0.54 0.02 USD | ||
| Remsons Industries Limited REMSONSIND.NS | ₹122.89 1.49 USD |
+0.57
|
₹4.29B 51.86M USD | ₹23.85K 288.48 USD | ₹121.59 1.47 USD | ₹123.29 1.49 USD | ₹4.29B 51.86M USD | 26.20 | ₹4.69 0.06 USD | ||
| New Amsterdam Invest N.V. NAI.AS | €9.05 9.89 USD |
-0.55
|
€47.44M 51.86M USD | €300.00 327.94 USD | €9.05 9.89 USD | €9.05 9.89 USD | €47.44M 51.86M USD | 33.51 | €0.27 0.3 USD | ||
| Paref SA PAR.PA | €31.30 34.22 USD |
+1.29
|
€47.44M 51.85M USD | €227.00 248.14 USD | €30.90 33.78 USD | €31.30 34.22 USD | €47.44M 51.85M USD | 0 | -€3.55 -3.8 USD | ||
| Canadian Life Companies Split CLSPF | $4.83 — |
+2.22
|
$51.85M — | $700.00 — | $4.83 — | $4.83 — | $51.85M — | 2.24 | $2.15 — | ||
| Kromek Group plc 4KM.SG | €0.06 0.07 USD |
-9.63
|
€47.43M 51.85M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.07 USD | €47.43M 51.85M USD | 0 | -€0.01 -0.01 USD | ||
| Remsons Industries Limited REMSONSIND.BO | ₹122.80 1.49 USD |
+0.78
|
₹4.28B 51.82M USD | ₹2.41K 29.12 USD | ₹121.85 1.47 USD | ₹123.30 1.49 USD | ₹4.28B 51.82M USD | 26.23 | ₹4.68 0.06 USD | ||
| Senko Co., Ltd 347000.KQ | ₩2,125 1.6 USD |
+2.41
|
₩69B 51.82M USD | ₩47K 35.2 USD | ₩2,075 1.57 USD | ₩2,130 1.61 USD | ₩69B 51.82M USD | 0 | ₩0 0 USD | ||
| S.A.L. Steel Limited SALSTEEL.NS | ₹40.79 0.49 USD |
-2.02
|
₹4.28B 51.81M USD | ₹1.95K 23.62 USD | ₹40.79 0.49 USD | ₹40.79 0.49 USD | ₹4.28B 51.81M USD | 0 | -₹1.46 -0.01 USD | ||
| Osangjaiel Co., Ltd. 053980.KQ | ₩3,635 2.74 USD |
+2.39
|
₩69B 51.78M USD | ₩54K 40.89 USD | ₩3,535 2.67 USD | ₩3,645 2.75 USD | ₩69B 51.78M USD | 0 | ₩0 0 USD | ||
| SBF AG CY1K.F | €4.88 5.33 USD |
0
|
€47.37M 51.78M USD | €250.00 273.28 USD | €4.70 5.14 USD | €4.88 5.33 USD | €47.37M 51.78M USD | 0 | -€0.17 -0.1 USD | ||
| Naito & Co., Ltd. 7624.T | ¥140 0.95 USD |
0
|
¥8B 51.75M USD | ¥6K 42.53 USD | ¥138 0.93 USD | ¥140 0.95 USD | ¥8B 51.75M USD | 20.17 | ¥7 0.05 USD | ||
| KPX Lifescience.Co.,Ltd. 114450.KQ | ₩3,590 2.71 USD |
-1.24
|
₩69B 51.72M USD | ₩1M 822.9 USD | ₩3,555 2.68 USD | ₩3,675 2.77 USD | ₩69B 51.72M USD | 0 | ₩0 0 USD | ||
| Pacific Century Premium Developments Limited DOF5.F | €0.01 0.02 USD |
0
|
€47.30M 51.71M USD | €348.00 380.41 USD | €0.01 0.02 USD | €0.02 0.02 USD | €47.30M 51.71M USD | 0 | -€0.02 -0.02 USD | ||
| Julien's International Entertainment Group 6595.TWO | NT$34.85 1.11 USD |
+0.29
|
NT$1.63B 51.71M USD | NT$41.13K 1.31K USD | NT$33.30 1.06 USD | NT$35.40 1.12 USD | NT$1.63B 51.71M USD | 102.49 | NT$0.34 0.01 USD | ||
| Ortoma AB (publ) 82Y.F | €1.28 1.39 USD |
+2
|
€47.28M 51.69M USD | €700.00 765.19 USD | €1.16 1.26 USD | €1.28 1.39 USD | €47.28M 51.69M USD | 0 | -€0.02 -0.02 USD | ||
| Better Life Group Co., LTD. 1805.TW | NT$12.05 0.38 USD |
-0.82
|
NT$1.63B 51.68M USD | NT$177.29K 5.63K USD | NT$11.60 0.37 USD | NT$12.05 0.38 USD | NT$1.63B 51.68M USD | 5.90 | NT$2.04 0.06 USD | ||
| hVIVO plc CRO.F | €0.06 0.06 USD |
-0.88
|
€47.27M 51.67M USD | €1.25K 1.37K USD | €0.06 0.06 USD | €0.06 0.06 USD | €47.27M 51.67M USD | 5.65 | €0.01 0.01 USD | ||
| Marutai Co.,Ltd. 2919.F | ¥4,005 27.03 USD |
0
|
¥8B 51.66M USD | ¥100 0.68 USD | ¥4,005 27.03 USD | ¥4,005 27.03 USD | ¥8B 51.66M USD | 18.20 | ¥220 1.49 USD | ||
| Tplex Co., Ltd. 081150.KQ | ₩2,895 2.19 USD |
+0.17
|
₩68B 51.65M USD | ₩34K 25.69 USD | ₩2,875 2.17 USD | ₩2,920 2.2 USD | ₩68B 51.65M USD | 0 | ₩0 0 USD | ||
| Do Day Dream Public Company Limited DDD.BK | THB 5.80 0.16 USD |
0
|
THB 1.83B 51.63M USD | THB 6.80K 191.36 USD | THB 5.60 0.16 USD | THB 5.85 0.16 USD | THB 1.83B 51.63M USD | 26.36 | THB 0.22 0.006 USD | ||
| PT MNC Sky Vision Tbk MSKY.JK | IDR 81.00 0.0051 USD |
+1.25
|
IDR 807.72B 51.61M USD | IDR 11.23M 717.46 USD | IDR 80.00 0.0051 USD | IDR 84.00 0.0053 USD | IDR 807.72B 51.61M USD | 0 | -IDR 13.40 -0.0008 USD | ||
| CHINA OCEANWIDE 0715.HK | HK$0.03 0.0031 USD |
0
|
HK$403.57M 51.6M USD | HK$4.17M 533.19K USD | HK$0.02 0.0029 USD | HK$0.03 0.0035 USD | HK$403.57M 51.6M USD | 0 | -HK$0.15 -0.01 USD | ||
| Western Bulk Chartering AS WEST.OL | NOK 16.00 1.53 USD |
-9.09
|
NOK 537.92M 51.6M USD | NOK 51.53K 4.94K USD | NOK 14.85 1.42 USD | NOK 16.85 1.62 USD | NOK 537.92M 51.6M USD | 0 | -NOK 2.22 -0.2 USD | ||
| eSang Networks Co.,Ltd 080010.KQ | ₩7,400 5.59 USD |
0
|
₩68B 51.57M USD | ₩8K 6.19 USD | ₩7,280 5.5 USD | ₩7,440 5.62 USD | ₩68B 51.57M USD | 0 | ₩0 0 USD | ||
| New Amsterdam Invest N.V. 4C4.F | €8.95 9.78 USD |
-0.56
|
€47.16M 51.56M USD | €20.00 21.86 USD | €8.95 9.78 USD | €8.95 9.78 USD | €47.16M 51.56M USD | 33.14 | €0.27 0.3 USD | ||
| The Kyoto Hotel, Ltd. 9723.T | ¥633 4.27 USD |
0
|
¥8B 51.55M USD | ¥2K 16.88 USD | ¥633 4.27 USD | ¥634 4.28 USD | ¥8B 51.55M USD | 10.51 | ¥60 0.41 USD | ||
| Quorum Information QIFTF | $0.70 — |
0
|
$51.55M — | $285.00 — | $0.70 — | $0.70 — | $51.55M — | 70.00 | $0.01 — | ||
| SBF AG CY1K.DE | €4.82 5.27 USD |
+1.69
|
€47.12M 51.51M USD | €37.31K 40.78K USD | €4.50 4.92 USD | €4.92 5.38 USD | €47.12M 51.51M USD | 0 | -€0.17 -0.1 USD | ||
| China Oceanwide Holdings Limited HRH.F | €0.00 0.0016 USD |
0
|
€47.12M 51.51M USD | €1.00K 1.09K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €47.12M 51.51M USD | 0 | -€0.02 -0.02 USD | ||
| Stovec Industries Limited STOVACQ.BO | ₹2,039.00 24.67 USD |
+0.58
|
₹4.26B 51.51M USD | ₹14.00 0.17 USD | ₹1,977.00 23.92 USD | ₹2,039.00 24.67 USD | ₹4.26B 51.51M USD | 51.58 | ₹39.53 0.48 USD | ||
| Western Energy Services Corp. WRG.TO | CA$2.05 1.52 USD |
0
|
CA$69.38M 51.48M USD | CA$193.00 143.22 USD | CA$2.05 1.52 USD | CA$2.05 1.52 USD | CA$69.38M 51.48M USD | 0 | -CA$0.19 -0.1 USD | ||
| Naturalendo Tech Co., Ltd. 168330.KQ | ₩2,160 1.63 USD |
+1.41
|
₩68B 51.48M USD | ₩16K 12.26 USD | ₩2,130 1.61 USD | ₩2,170 1.64 USD | ₩68B 51.48M USD | 0 | ₩0 0 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | R$24.00 4.86 USD |
0
|
R$253.98M 51.48M USD | R$0.00 0 USD | R$24.00 4.86 USD | R$24.00 4.86 USD | R$253.98M 51.48M USD | 10.81 | R$2.22 0.45 USD | ||
| The Andhra Petrochemicals Limited ANDHRAPET.BO | ₹50.07 0.61 USD |
+0.28
|
₹4.25B 51.47M USD | ₹18.94K 229.11 USD | ₹49.60 0.6 USD | ₹50.60 0.61 USD | ₹4.25B 51.47M USD | 0 | -₹4.27 -0.05 USD | ||
| MedMira MMIRF | $0.02 — |
0
|
$51.47M — | $10.00K — | $0.05 — | $0.05 — | $51.47M — | 0 | $0.00 — | ||
| Kishin Corporation 092440.KS | ₩2,335 1.76 USD |
+0.86
|
₩68B 51.47M USD | ₩7K 4.99 USD | ₩2,310 1.74 USD | ₩2,340 1.77 USD | ₩68B 51.47M USD | 0 | ₩0 0 USD | ||
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | €0.45 0.49 USD |
-3.46
|
€47.06M 51.44M USD | €6.18K 6.75K USD | €0.45 0.49 USD | €0.45 0.49 USD | €47.06M 51.44M USD | 0 | -€1.18 -1.2 USD | ||
| MOBASE Co.,Ltd. 101330.KQ | ₩3,070 2.32 USD |
+0.16
|
₩68B 51.42M USD | ₩19K 14.1 USD | ₩3,055 2.31 USD | ₩3,090 2.33 USD | ₩68B 51.42M USD | 0 | ₩0 0 USD | ||
| HPC SYSTEMS Inc. 6597.T | ¥1,832 12.37 USD |
+2.12
|
¥8B 51.42M USD | ¥58K 388.14 USD | ¥1,793 12.1 USD | ¥1,852 12.5 USD | ¥8B 51.42M USD | 18.17 | ¥101 0.68 USD | ||
| Artist Company Inc. 321820.KQ | ₩4,485 3.39 USD |
+2.51
|
₩68B 51.4M USD | ₩13K 9.57 USD | ₩4,380 3.31 USD | ₩4,495 3.39 USD | ₩68B 51.4M USD | 0 | ₩0 0 USD | ||
| CELM,Inc. 7367.T | ¥352 2.38 USD |
+0.57
|
¥8B 51.4M USD | ¥15K 101.93 USD | ¥347 2.34 USD | ¥355 2.4 USD | ¥8B 51.4M USD | 11.83 | ¥30 0.2 USD | ||
| PJ Metal Co., Ltd. 128660.KQ | ₩2,745 2.07 USD |
+0.37
|
₩68B 51.39M USD | ₩12K 8.95 USD | ₩2,725 2.06 USD | ₩2,745 2.07 USD | ₩68B 51.39M USD | 0 | ₩0 0 USD | ||
| AAC Clyde Space AB (publ) AAC.ST | SEK 80.90 7.9 USD |
-3.69
|
SEK 526.47M 51.39M USD | SEK 31.27K 3.05K USD | SEK 78.60 7.67 USD | SEK 85.70 8.37 USD | SEK 526.47M 51.39M USD | 0 | -SEK 3.57 -0.3 USD | ||
| Howteh Technology Co., Ltd. 3114.TWO | NT$25.10 0.8 USD |
-1.57
|
NT$1.62B 51.39M USD | NT$108.00K 3.43K USD | NT$25.10 0.8 USD | NT$25.50 0.81 USD | NT$1.62B 51.39M USD | 10.72 | NT$2.34 0.07 USD | ||
| Premium Snacks Nordic AB (publ) SNX.ST | SEK 38.70 3.78 USD |
-3.25
|
SEK 526.38M 51.38M USD | SEK 68.14K 6.65K USD | SEK 38.70 3.78 USD | SEK 40.40 3.94 USD | SEK 526.38M 51.38M USD | 24.96 | SEK 1.55 0.15 USD | ||
| Havila Shipping ASA H4S.F | €0.08 0.09 USD |
+2.19
|
€46.99M 51.36M USD | €5.00 5.47 USD | €0.08 0.09 USD | €0.08 0.09 USD | €46.99M 51.36M USD | 8.40 | €0.01 0.01 USD | ||
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | NT$57.30 1.82 USD |
+1.24
|
NT$1.62B 51.34M USD | NT$2.00K 63.61 USD | NT$56.80 1.8 USD | NT$57.30 1.82 USD | NT$1.62B 51.34M USD | 25.13 | NT$2.28 0.07 USD | ||
| RFTech Co., Ltd. 061040.KQ | ₩2,215 1.67 USD |
+0.23
|
₩68B 51.34M USD | ₩118K 89.44 USD | ₩2,170 1.64 USD | ₩2,225 1.68 USD | ₩68B 51.34M USD | 0 | ₩0 0 USD | ||
| ACC Aviation CAVG | $0.10 — |
0
|
$51.34M — | $31.26K — | $0.02 — | $0.10 — | $51.34M — | 0 | -$0.03 — | ||
| Nam Liong Global Corporation 5450.TWO | NT$13.20 0.42 USD |
0
|
NT$1.62B 51.34M USD | NT$9.00K 285.98 USD | NT$13.10 0.42 USD | NT$13.40 0.43 USD | NT$1.62B 51.34M USD | 47.14 | NT$0.28 0.008 USD | ||
| HP Adhesives Limited HPAL.NS | ₹45.94 0.56 USD |
+0.11
|
₹4.24B 51.32M USD | ₹13.93K 168.51 USD | ₹45.50 0.55 USD | ₹46.68 0.56 USD | ₹4.24B 51.32M USD | 26.25 | ₹1.75 0.02 USD | ||
| Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario AIEC11.SA | R$52.47 10.63 USD |
-1.06
|
R$253.17M 51.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$253.17M 51.31M USD | 0 | -R$0.18 -0.03 USD | ||
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | ¥1,066 7.2 USD |
-1.02
|
¥8B 51.31M USD | ¥4K 28.35 USD | ¥1,063 7.18 USD | ¥1,081 7.3 USD | ¥8B 51.31M USD | 13.86 | ¥77 0.52 USD | ||
| Karsten S.A. CTKA4.SA | R$39.71 8.05 USD |
-0.65
|
R$253.14M 51.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$253.14M 51.31M USD | 2.22 | R$17.81 3.61 USD | ||
| One Global Service Provider Limited ONEGLOBAL.BO | ₹596.85 7.22 USD |
-1.61
|
₹4.24B 51.3M USD | ₹69.50K 840.88 USD | ₹576.35 6.97 USD | ₹628.55 7.6 USD | ₹4.24B 51.3M USD | 32.26 | ₹18.50 0.22 USD | ||
| Actoz Soft Co.,Ltd. 052790.KQ | ₩6,220 4.7 USD |
+1.47
|
₩68B 51.29M USD | ₩12K 9.24 USD | ₩6,100 4.6 USD | ₩6,260 4.73 USD | ₩68B 51.29M USD | 0 | ₩0 0 USD | ||
| Korea Electronic Certification Authority, Inc. 041460.KQ | ₩3,645 2.75 USD |
+2.68
|
₩68B 51.28M USD | ₩31K 23.31 USD | ₩3,550 2.68 USD | ₩3,650 2.76 USD | ₩68B 51.28M USD | 0 | ₩0 0 USD | ||
| ES Bancshares ESBS | $7.40 — |
+0.82
|
$51.26M — | $900.00 — | $7.17 — | $7.30 — | $51.26M — | 67.27 | $0.11 — | ||
| Yinfu Gold ELRE | $0.42 — |
0
|
$51.23M — | $500.00 — | $0.51 — | $0.51 — | $51.23M — | 0 | $0.00 — | ||
| Banswara Syntex Limited BANSWRAS.NS | ₹123.58 1.5 USD |
+1.17
|
₹4.23B 51.21M USD | ₹1.62K 19.65 USD | ₹121.65 1.47 USD | ₹124.59 1.51 USD | ₹4.23B 51.21M USD | 19.01 | ₹6.50 0.08 USD | ||
| Selic Corp Public Company Limited SELIC-R.BK | THB 2.78 0.08 USD |
0
|
THB 1.82B 51.21M USD | THB 7.50K 211.03 USD | THB 2.74 0.08 USD | THB 2.78 0.08 USD | THB 1.82B 51.21M USD | 14.63 | THB 0.19 0.005 USD | ||
| cyan AG CYR.F | €2.16 2.36 USD |
-1.82
|
€46.82M 51.19M USD | €1.00K 1.09K USD | €2.16 2.36 USD | €2.20 2.4 USD | €46.82M 51.19M USD | 0 | -€0.09 -0.09 USD | ||
| TROPHY GAMES Development A/S TGAMES.CO | DKK 13.00 1.91 USD |
-0.76
|
DKK 349.03M 51.18M USD | DKK 20.11K 2.95K USD | DKK 12.95 1.9 USD | DKK 13.25 1.94 USD | DKK 349.03M 51.18M USD | 0 | -DKK 0.09 -0.01 USD | ||
| Ying Li International Real Estate Limited SIB.SG | €0.01 0.01 USD |
0
|
€46.79M 51.15M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €46.79M 51.15M USD | 0 | -€0.01 -0.01 USD | ||
| MIRICOR 1827.HK | HK$1.00 0.13 USD |
-9.09
|
HK$400.00M 51.15M USD | HK$10.00K 1.28K USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$400.00M 51.15M USD | 33.33 | HK$0.03 0.003 USD | ||
| Yokohama Maruuo Co., Ltd. 8045.T | ¥1,190 8.03 USD |
+0.93
|
¥8B 51.14M USD | ¥900 6.08 USD | ¥1,179 7.96 USD | ¥1,190 8.03 USD | ¥8B 51.14M USD | 14.90 | ¥80 0.54 USD | ||
| The Chikuho Bank, Ltd. 8398.F | ¥1,300 8.78 USD |
-0.76
|
¥8B 51.14M USD | ¥2K 11.48 USD | ¥1,300 8.78 USD | ¥1,319 8.9 USD | ¥8B 51.14M USD | 8.06 | ¥161 1.09 USD | ||
| Melhus Sparebank MELG.OL | NOK 192.00 18.42 USD |
+1.05
|
NOK 533.03M 51.13M USD | NOK 587.00 56.31 USD | NOK 190.00 18.23 USD | NOK 192.00 18.42 USD | NOK 533.03M 51.13M USD | 12.25 | NOK 15.67 1.5 USD | ||
| Iofina plc IF7.F | €0.22 0.24 USD |
+2.75
|
€46.77M 51.13M USD | €2.20K 2.4K USD | €0.22 0.24 USD | €0.22 0.24 USD | €46.77M 51.13M USD | 11.20 | €0.02 0.02 USD | ||
| Eastwood Bio-Medical Canada Inc. EBM.V | CA$1.00 0.74 USD |
0
|
CA$68.89M 51.12M USD | CA$2.80K 2.08K USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$68.89M 51.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Done.ai Group AB 719.F | €0.53 0.58 USD |
+7.16
|
€46.76M 51.12M USD | €700.00 765.19 USD | €0.53 0.58 USD | €0.53 0.58 USD | €46.76M 51.12M USD | 0.21 | €2.47 2.7 USD | ||
| Edge Copper Corporation PLA.V | CA$0.57 0.42 USD |
0
|
CA$68.87M 51.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$68.87M 51.11M USD | 0 | CA$0.00 0 USD | ||
| TROPHY GAMES Development A/S 4H7.F | €1.72 1.87 USD |
0
|
€46.74M 51.1M USD | €1.00K 1.09K USD | €1.72 1.87 USD | €1.72 1.87 USD | €46.74M 51.1M USD | 0 | -€0.01 -0.01 USD | ||
| HanWool Semiconductor, Inc. 320000.KQ | ₩2,095 1.58 USD |
+0.96
|
₩68B 51.09M USD | ₩229K 172.77 USD | ₩2,045 1.54 USD | ₩2,220 1.68 USD | ₩68B 51.09M USD | 0 | ₩0 0 USD | ||
| XTPL S.A. 5C8.F | €16.64 18.19 USD |
+0.36
|
€46.71M 51.07M USD | €130.00 142.11 USD | €16.64 18.19 USD | €16.64 18.19 USD | €46.71M 51.07M USD | 0 | -€2.08 -2.2 USD | ||
| Yooshin Engineering Corporation 054930.KQ | ₩22,550 17.02 USD |
0
|
₩68B 51.06M USD | ₩7K 5.47 USD | ₩22,350 16.87 USD | ₩22,750 17.17 USD | ₩68B 51.06M USD | 0 | ₩0 0 USD | ||
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | IDR 124.00 0.0079 USD |
+0.81
|
IDR 798.98B 51.06M USD | IDR 235.10K 15.02 USD | IDR 122.00 0.0077 USD | IDR 125.00 0.0079 USD | IDR 798.98B 51.06M USD | 46.44 | IDR 2.67 0.0001 USD | ||
| BE Group AB (publ) BEGR.ST | SEK 26.85 2.62 USD |
0
|
SEK 522.90M 51.04M USD | SEK 7.33K 715.4 USD | SEK 26.15 2.55 USD | SEK 26.90 2.63 USD | SEK 522.90M 51.04M USD | 0 | -SEK 40.66 -3.9 USD | ||
| Mid-Southern Bancorp MSVB | $17.69 — |
0
|
$51.04M — | $0.00 — | $0.00 — | $0.00 — | $51.04M — | 0 | $0.00 — | ||
| Iep Invest, NV IEP.BR | €5.30 5.79 USD |
0
|
€46.68M 51.02M USD | €76.00 83.08 USD | €5.30 5.79 USD | €5.30 5.79 USD | €46.68M 51.02M USD | 31.17 | €0.17 0.19 USD | ||
| OIZUMI Corporation 6428.T | ¥336 2.27 USD |
-0.3
|
¥8B 51.02M USD | ¥15K 100.58 USD | ¥332 2.24 USD | ¥338 2.28 USD | ¥8B 51.02M USD | 302.70 | ¥1 0.007 USD | ||
| HP Adhesives Limited HPAL.BO | ₹45.90 0.56 USD |
-0.2
|
₹4.22B 51.02M USD | ₹1.69K 20.49 USD | ₹45.64 0.55 USD | ₹46.20 0.56 USD | ₹4.22B 51.02M USD | 26.37 | ₹1.74 0.02 USD | ||
| Swissnet AG 81D.F | €5.50 6.01 USD |
-6.78
|
€46.67M 51.01M USD | €750.00 819.85 USD | €5.50 6.01 USD | €5.90 6.45 USD | €46.67M 51.01M USD | 0 | -€0.17 -0.1 USD | ||
| Soluciones Cuatroochenta S.A. 5XW.F | €11.90 13.01 USD |
0
|
€46.63M 50.97M USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €46.63M 50.97M USD | 29.74 | €0.40 0.44 USD | ||
| NATTY SWANKY holdings Co.,Ltd. 7674.T | ¥3,085 20.82 USD |
+0.16
|
¥8B 50.96M USD | ¥1K 7.43 USD | ¥3,085 20.82 USD | ¥3,090 20.86 USD | ¥8B 50.96M USD | 0 | -¥289 -1.9 USD | ||
| Asefa Public Company Limited ASEFA.BK | THB 3.50 0.1 USD |
0
|
THB 1.81B 50.96M USD | THB 101.00 2.84 USD | THB 3.50 0.1 USD | THB 3.50 0.1 USD | THB 1.81B 50.96M USD | 8.97 | THB 0.39 0.01 USD | ||
| AAC Clyde Space AB (publ) ACCMF | $7.83 — |
0
|
$50.96M — | $100.00 — | $7.83 — | $7.83 — | $50.96M — | 0 | -$0.37 — | ||
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | €6.00 6.56 USD |
-1.96
|
€46.58M 50.92M USD | €173.00 189.11 USD | €6.00 6.56 USD | €6.00 6.56 USD | €46.58M 50.92M USD | 6.81 | €0.88 0.96 USD | ||
| Thunderbird Entertainment Group Inc. 32GA.F | €0.92 1.01 USD |
-4.17
|
€46.57M 50.91M USD | €6.40K 7K USD | €0.90 0.98 USD | €0.92 1.01 USD | €46.57M 50.91M USD | 13.14 | €0.07 0.08 USD | ||
| Global Education Limited GLOBAL.NS | ₹82.66 1 USD |
-0.27
|
₹4.21B 50.9M USD | ₹29.67K 358.99 USD | ₹81.57 0.99 USD | ₹83.30 1.01 USD | ₹4.21B 50.9M USD | 18.82 | ₹4.39 0.05 USD | ||
| Asefa Public Company Limited ASEFA-R.BK | THB 3.50 0.1 USD |
0
|
THB 1.81B 50.9M USD | THB 100.00 2.81 USD | THB 3.50 0.1 USD | THB 3.50 0.1 USD | THB 1.81B 50.9M USD | 15.90 | THB 0.22 0.006 USD | ||
| Orient Bell Limited ORIENTBELL.BO | ₹285.35 3.45 USD |
-1.3
|
₹4.21B 50.9M USD | ₹21.00 0.25 USD | ₹284.60 3.44 USD | ₹289.10 3.5 USD | ₹4.21B 50.9M USD | 63.69 | ₹4.48 0.05 USD | ||
| PT SLJ Global Tbk SULI.JK | IDR 126.00 0.0080 USD |
0
|
IDR 796.42B 50.89M USD | IDR 629.30K 40.21 USD | IDR 125.00 0.0079 USD | IDR 127.00 0.0081 USD | IDR 796.42B 50.89M USD | 0 | -IDR 13.80 -0.0008 USD | ||
| Interspace Co.,Ltd. 2122.T | ¥1,201 8.11 USD |
+0.08
|
¥8B 50.89M USD | ¥10K 68.85 USD | ¥1,195 8.07 USD | ¥1,207 8.15 USD | ¥8B 50.89M USD | 0 | -¥9 -0.06 USD | ||
| EPCO Co.,Ltd. 2311.T | ¥842 5.68 USD |
+0.12
|
¥8B 50.88M USD | ¥17K 112.73 USD | ¥837 5.65 USD | ¥845 5.7 USD | ¥8B 50.88M USD | 16.09 | ¥52 0.35 USD | ||
| Team Precision Public Company Limited TEAM-R.BK | THB 2.24 0.06 USD |
-0.88
|
THB 1.81B 50.87M USD | THB 42.30K 1.19K USD | THB 2.24 0.06 USD | THB 2.26 0.06 USD | THB 1.81B 50.87M USD | 8.29 | THB 0.27 0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||