Page de résultat 510 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.31 0.09 USD |
-0.27
|
₹2.80B 33.84M USD | ₹187.13K 2.26K USD | ₹7.30 0.09 USD | ₹7.47 0.09 USD | ₹2.80B 33.84M USD | 81.22 | ₹0.09 0.001 USD | ||
Province Resources Limited
PRL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$48.44M 33.84M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$48.44M 33.84M USD | 0 | A$0.00 0 USD | ||
SPT Energy
SEGYY
US
|
$0.35 — |
0
|
$33.83M — | $1.00 — | $0.59 — | $0.59 — | $33.83M — | 0 | -$0.18 — | ||
mcr Spolka Akcyjna
MCR.WA
PL
|
PLN 14.75 3.75 USD |
-1.01
|
PLN 133.05M 33.82M USD | PLN 3.10K 787.18 USD | PLN 14.55 3.7 USD | PLN 15.10 3.84 USD | PLN 133.05M 33.82M USD | 0 | -PLN 0.72 -0.1 USD | ||
QuantaMatrix Inc.
317690.KQ
KR
|
₩2,225 1.68 USD |
+5.95
|
₩45B 33.82M USD | ₩26K 19.69 USD | ₩2,030 1.53 USD | ₩2,280 1.72 USD | ₩45B 33.82M USD | 0 | ₩0 0 USD | ||
Senkon Logistics Co., Ltd.
9051.T
JP
|
¥1,110 6.84 USD |
-0.36
|
¥5B 33.82M USD | ¥1K 8.02 USD | ¥1,108 6.83 USD | ¥1,110 6.84 USD | ¥5B 33.82M USD | 0 | -¥36 -0.2 USD | ||
Plural Recebiveis Imobiliarios Fundo De Investimento Imobiliario
PLCR11.SA
BR
|
R$79.10 16.03 USD |
-0.38
|
R$166.84M 33.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.84M 33.81M USD | 7.52 | R$10.51 2.13 USD | ||
|
Novalum Materials Limited
RGIL.BO
IN
|
₹42.50 0.51 USD |
0
|
₹2.79B 33.81M USD | ₹4.14K 50.04 USD | ₹40.26 0.49 USD | ₹42.50 0.51 USD | ₹2.79B 33.81M USD | 250.00 | ₹0.17 0.002 USD | ||
Hulamin Limited
4H6.F
DE
|
€0.09 0.11 USD |
0
|
€29.29M 33.81M USD | €143.20K 165.3K USD | €0.09 0.11 USD | €0.09 0.11 USD | €29.29M 33.81M USD | 4.67 | €0.02 0.02 USD | ||
|
Allerthal-Werke AG
ATW.SG
DE
|
€24.40 28.17 USD |
0
|
€29.28M 33.8M USD | €0.00 0 USD | €24.40 28.17 USD | €24.40 28.17 USD | €29.28M 33.8M USD | 8.74 | €2.79 3.22 USD | ||
|
Allerthal-Werke AG
ATW.MU
DE
|
€24.40 28.17 USD |
0
|
€29.28M 33.8M USD | €0.00 0 USD | €24.40 28.17 USD | €24.40 28.17 USD | €29.28M 33.8M USD | 8.74 | €2.79 3.22 USD | ||
|
Glacier Media
GLMFF
US
|
$0.26 — |
0
|
$33.77M — | $1.00K — | $0.26 — | $0.26 — | $33.77M — | 2.34 | $0.11 — | ||
|
Union Corporation
000910.KS
KR
|
₩2,865 2.16 USD |
+2.87
|
₩45B 33.76M USD | ₩16K 12.25 USD | ₩2,785 2.1 USD | ₩2,865 2.16 USD | ₩45B 33.76M USD | 0 | ₩0 0 USD | ||
|
Annabidiol
ACBD
US
|
$0.84 — |
0
|
$33.76M — | $8.00 — | $0.83 — | $0.83 — | $33.76M — | 0 | $0.00 — | ||
Tian Yuan Group Holdings Limited
6119.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$264.00M 33.76M USD | HK$48.00K 6.14K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$264.00M 33.76M USD | 22.00 | HK$0.02 0.002 USD | ||
Gaia, Inc.
GA6.F
DE
|
€1.15 1.33 USD |
0
|
€29.24M 33.75M USD | €2.10K 2.42K USD | €1.09 1.26 USD | €1.15 1.33 USD | €29.24M 33.75M USD | 0 | -€0.18 -0.2 USD | ||
|
Dixie Lee Intl Industries
DLII
US
|
$0.00 — |
0
|
$33.75M — | $2.00K — | $0.00 — | $0.00 — | $33.75M — | 0 | $0.00 — | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹32.73 0.4 USD |
+1.36
|
₹2.79B 33.75M USD | ₹7.00K 84.71 USD | ₹31.64 0.38 USD | ₹32.79 0.4 USD | ₹2.79B 33.75M USD | 10.13 | ₹3.23 0.04 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩1,508 1.14 USD |
-0.13
|
₩45B 33.75M USD | ₩50K 37.58 USD | ₩1,491 1.13 USD | ₩1,562 1.18 USD | ₩45B 33.75M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩1,016 0.77 USD |
+25.9
|
₩45B 33.73M USD | ₩26M 19.95K USD | ₩829 0.63 USD | ₩1,049 0.79 USD | ₩45B 33.73M USD | 0 | ₩0 0 USD | ||
|
STrust Co.,Ltd.
3280.T
JP
|
¥902 5.56 USD |
+0.78
|
¥5B 33.7M USD | ¥14K 89.41 USD | ¥895 5.52 USD | ¥902 5.56 USD | ¥5B 33.7M USD | 13.26 | ¥68 0.42 USD | ||
JAS Asset Public Company Limited
J-R.BK
TH
|
THB 0.82 0.02 USD |
+2.5
|
THB 1.20B 33.7M USD | THB 2.73M 76.78K USD | THB 0.78 0.02 USD | THB 0.84 0.02 USD | THB 1.20B 33.7M USD | 5.85 | THB 0.14 0.003 USD | ||
|
Miraeasset Maps REIT 1 Co., Ltd.
357250.KS
KR
|
₩1,786 1.35 USD |
-0.78
|
₩45B 33.7M USD | ₩26K 19.46 USD | ₩1,786 1.35 USD | ₩1,812 1.37 USD | ₩45B 33.7M USD | 0 | ₩0 0 USD | ||
|
Integral Acquisition Corporation 1
INTE
US
|
$10.40 — |
0
|
$33.67M — | $102.00 — | $11.00 — | $11.48 — | $33.67M — | 130.00 | $0.08 — | ||
Creative
CREAF
US
|
$0.47 — |
0
|
$33.66M — | $2.20K — | $0.47 — | $0.47 — | $33.66M — | 0 | -$0.01 — | ||
Artea SA
ARTE.PA
FR
|
€6.10 7.04 USD |
0
|
€29.16M 33.65M USD | €1.00 1.15 USD | €6.10 7.04 USD | €6.10 7.04 USD | €29.16M 33.65M USD | 0 | -€6.28 -7.2 USD | ||
Esprit
ESPGY
US
|
$0.15 — |
0
|
$33.65M — | $0.00 — | $0.00 — | $0.00 — | $33.65M — | 0 | $0.00 — | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,075 2.32 USD |
+1.99
|
₩45B 33.65M USD | ₩4K 2.89 USD | ₩3,000 2.26 USD | ₩3,150 2.38 USD | ₩45B 33.65M USD | 0 | ₩0 0 USD | ||
Inderes Oyj
INDERES.HE
FI
|
€16.70 19.28 USD |
-1.18
|
€29.14M 33.63M USD | €1.22K 1.41K USD | €16.65 19.22 USD | €16.95 19.57 USD | €29.14M 33.63M USD | 57.58 | €0.29 0.33 USD | ||
gooddays holdings, Inc.
4437.T
JP
|
¥720 4.44 USD |
-0.14
|
¥5B 33.6M USD | ¥24K 147.99 USD | ¥681 4.2 USD | ¥720 4.44 USD | ¥5B 33.6M USD | 8.54 | ¥84 0.52 USD | ||
|
Atlanta Poland S.A.
ATP.WA
PL
|
PLN 21.70 5.52 USD |
0
|
PLN 132.19M 33.6M USD | PLN 508.00 129.12 USD | PLN 21.60 5.49 USD | PLN 21.70 5.52 USD | PLN 132.19M 33.6M USD | 7.50 | PLN 2.89 0.73 USD | ||
|
Ashima Limited
ASHIMASYN.NS
IN
|
₹14.49 0.18 USD |
+1.68
|
₹2.78B 33.6M USD | ₹3.72K 45.01 USD | ₹14.25 0.17 USD | ₹14.50 0.18 USD | ₹2.78B 33.6M USD | 0 | -₹0.08 -0.0009 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,594 1.2 USD |
+4.18
|
₩45B 33.6M USD | ₩37K 28.23 USD | ₩1,521 1.15 USD | ₩1,611 1.22 USD | ₩45B 33.6M USD | 0 | ₩0 0 USD | ||
Ifirma SA
IFI.WA
PL
|
PLN 20.65 5.25 USD |
+0.24
|
PLN 132.16M 33.59M USD | PLN 1.99K 504.54 USD | PLN 20.40 5.19 USD | PLN 21.05 5.35 USD | PLN 132.16M 33.59M USD | 12.14 | PLN 1.70 0.43 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,195 0.9 USD |
-0.42
|
₩44B 33.59M USD | ₩46K 34.96 USD | ₩1,183 0.89 USD | ₩1,218 0.92 USD | ₩44B 33.59M USD | 0 | ₩0 0 USD | ||
|
Shonghoya Intl
SNHO
US
|
$0.40 — |
0
|
$33.59M — | $6.39K — | $0.13 — | $0.13 — | $33.59M — | 0 | -$0.50 — | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-B.ST
SE
|
SEK 3.99 0.39 USD |
+1.01
|
SEK 344.10M 33.59M USD | SEK 835.00 81.51 USD | SEK 3.92 0.38 USD | SEK 4.10 0.4 USD | SEK 344.10M 33.59M USD | 1.76 | SEK 2.26 0.22 USD | ||
|
Showa Chemical Industry Co., Ltd.
4990.T
JP
|
¥511 3.15 USD |
-0.78
|
¥5B 33.56M USD | ¥2K 12.33 USD | ¥511 3.15 USD | ¥511 3.15 USD | ¥5B 33.56M USD | 9.10 | ¥56 0.35 USD | ||
Eight Capital Partners Plc
ECP.AQ
GB
|
£53.00 70.39 USD |
0
|
£25.27M 33.55M USD | £1.00 1.33 USD | £53.00 70.39 USD | £53.00 70.39 USD | £25.27M 33.55M USD | 0.64 | £0.82 1.09 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,309 0.99 USD |
+4.72
|
₩44B 33.55M USD | ₩75K 56.52 USD | ₩1,259 0.95 USD | ₩1,323 1 USD | ₩44B 33.55M USD | 0 | ₩0 0 USD | ||
TPC Consolidated Limited
T7P.F
DE
|
€2.42 2.79 USD |
-4.72
|
€29.05M 33.53M USD | €8.00 9.23 USD | €2.54 2.93 USD | €2.54 2.93 USD | €29.05M 33.53M USD | 11.52 | €0.21 0.24 USD | ||
Rekor Systems, Inc.
38E.F
DE
|
€0.21 0.24 USD |
-20.11
|
€29.04M 33.52M USD | €20.00 23.09 USD | €0.21 0.24 USD | €0.21 0.24 USD | €29.04M 33.52M USD | 0 | -€0.13 -0.1 USD | ||
Man Sang International Limited
0938.HK
HK
|
HK$0.41 0.05 USD |
+2.53
|
HK$262.12M 33.51M USD | HK$58.00K 7.42K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$262.12M 33.51M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Green Lifescience Co., Ltd.
114450.KQ
KR
|
₩2,220 1.68 USD |
+3.5
|
₩44B 33.51M USD | ₩76K 57.05 USD | ₩2,145 1.62 USD | ₩2,230 1.68 USD | ₩44B 33.51M USD | 0 | ₩0 0 USD | ||
T-Conn Precision Corporation
6833.TWO
TW
|
NT$21.10 0.67 USD |
-4.09
|
NT$1.05B 33.51M USD | NT$21.33K 677.64 USD | NT$20.85 0.66 USD | NT$21.10 0.67 USD | NT$1.05B 33.51M USD | 0 | -NT$1.97 -0.06 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹156.30 1.89 USD |
-1.04
|
₹2.77B 33.5M USD | ₹931.00 11.26 USD | ₹156.00 1.89 USD | ₹160.30 1.94 USD | ₹2.77B 33.5M USD | 7.46 | ₹20.93 0.25 USD | ||
|
Tamai Steamship Co., Ltd.
9127.T
JP
|
¥3,550 21.89 USD |
+0.42
|
¥5B 33.49M USD | ¥200 1.23 USD | ¥3,550 21.89 USD | ¥3,560 21.95 USD | ¥5B 33.49M USD | 5.56 | ¥638 3.93 USD | ||
Creative Technology Ltd
CTL.F
DE
|
€0.41 0.48 USD |
+4.79
|
€29.00M 33.48M USD | €500.00 577.17 USD | €0.41 0.48 USD | €0.41 0.48 USD | €29.00M 33.48M USD | 0 | -€0.01 -0.01 USD | ||
Actinium Pharmaceuticals, Inc.
7AY1.F
DE
|
€0.92 1.06 USD |
+9.72
|
€28.99M 33.46M USD | €333.00 384.39 USD | €0.92 1.06 USD | €0.92 1.06 USD | €28.99M 33.46M USD | 3.07 | €0.30 0.35 USD | ||
|
Nippon Shindo Co., Ltd.
5753.T
JP
|
¥2,539 15.66 USD |
-0.82
|
¥5B 33.46M USD | ¥100 0.62 USD | ¥2,539 15.66 USD | ¥2,539 15.66 USD | ¥5B 33.46M USD | 6.59 | ¥385 2.38 USD | ||
Hasegawa Co., Ltd.
8230.T
JP
|
¥298 1.84 USD |
0
|
¥5B 33.43M USD | ¥8K 49.33 USD | ¥297 1.83 USD | ¥298 1.84 USD | ¥5B 33.43M USD | 33.44 | ¥9 0.05 USD | ||
|
KANGLIM Co., Ltd
014200.KQ
KR
|
₩2,950 2.23 USD |
0
|
₩44B 33.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.41M USD | 0 | ₩0 0 USD | ||
SmileDirectClub, Inc.
SDC.MX
MX
|
MX$2.10 0.12 USD |
0
|
MX$564.11M 33.4M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$564.11M 33.4M USD | 0 | MX$0.00 0 USD | ||
GFG Resources Inc
2GQ.F
DE
|
€0.10 0.11 USD |
0
|
€28.90M 33.36M USD | €4.40K 5.08K USD | €0.10 0.11 USD | €0.11 0.12 USD | €28.90M 33.36M USD | 0 | €0.00 0 USD | ||
|
i-plug,Inc.
4177.T
JP
|
¥1,357 8.37 USD |
-0.22
|
¥5B 33.35M USD | ¥3K 20.96 USD | ¥1,352 8.34 USD | ¥1,365 8.42 USD | ¥5B 33.35M USD | 13.64 | ¥99 0.61 USD | ||
|
Abko Co., Ltd.
129890.KQ
KR
|
₩969 0.73 USD |
+3.19
|
₩44B 33.31M USD | ₩30K 23.01 USD | ₩936 0.71 USD | ₩999 0.75 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
Arc Mineral Royalties
SRCAF
US
|
$0.75 — |
0
|
$33.31M — | $3.00K — | $0.75 — | $0.75 — | $33.31M — | 0 | -$0.04 — | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
Toubujyuhan Co.,Ltd.
3297.T
JP
|
¥1,993 12.29 USD |
+13.24
|
¥5B 33.3M USD | ¥266K 1.64K USD | ¥1,993 12.29 USD | ¥1,995 12.3 USD | ¥5B 33.3M USD | 13.66 | ¥146 0.9 USD | ||
|
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥896 5.52 USD |
+0.34
|
¥5B 33.29M USD | ¥354K 2.18K USD | ¥826 5.09 USD | ¥910 5.61 USD | ¥5B 33.29M USD | 0 | -¥418 -2.5 USD | ||
|
Intuitive Investments Group PLC Ord
7R1.F
DE
|
€0.13 0.15 USD |
0
|
€28.83M 33.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.83M 33.28M USD | 0 | €0.00 0 USD | ||
Eco Wave Power Global AB (publ)
1KW0.F
DE
|
€4.62 5.33 USD |
0
|
€28.83M 33.28M USD | €5.73K 6.61K USD | €4.46 5.15 USD | €4.62 5.33 USD | €28.83M 33.28M USD | 0 | -€0.51 -0.5 USD | ||
|
PRAP Japan, Inc.
2449.T
JP
|
¥1,211 7.47 USD |
+8.32
|
¥5B 33.27M USD | ¥83K 509.94 USD | ¥1,140 7.03 USD | ¥1,228 7.57 USD | ¥5B 33.27M USD | 11.25 | ¥108 0.66 USD | ||
|
DG-Gruppe AG
DG6.HM
DE
|
€176.00 203.16 USD |
-3.3
|
€28.81M 33.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.81M 33.26M USD | 0 | -€1.99 -2.2 USD | ||
|
System Integrator Corp.
3826.T
JP
|
¥494 3.05 USD |
+0.2
|
¥5B 33.26M USD | ¥18K 112.22 USD | ¥477 2.94 USD | ¥495 3.05 USD | ¥5B 33.26M USD | 10.36 | ¥48 0.29 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$21.15 0.67 USD |
-4.3
|
NT$1.05B 33.23M USD | NT$16.05K 509.93 USD | NT$21.15 0.67 USD | NT$22.25 0.71 USD | NT$1.05B 33.23M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Asia Metal Public Company Limited
AMC.BK
TH
|
THB 2.46 0.07 USD |
0
|
THB 1.18B 33.23M USD | THB 20.20K 568.37 USD | THB 2.38 0.07 USD | THB 2.46 0.07 USD | THB 1.18B 33.23M USD | 13.66 | THB 0.18 0.005 USD | ||
|
Asia Metal Public Company Limited
AMC-R.BK
TH
|
THB 2.46 0.07 USD |
0
|
THB 1.18B 33.23M USD | THB 20.20K 568.37 USD | THB 2.38 0.07 USD | THB 2.46 0.07 USD | THB 1.18B 33.23M USD | 82.00 | THB 0.03 0.0008 USD | ||
Cyviz AS
8P9.F
DE
|
€2.21 2.55 USD |
+8.87
|
€28.79M 33.23M USD | €1.00 1.15 USD | €2.03 2.34 USD | €2.03 2.34 USD | €28.79M 33.23M USD | 0 | -€0.26 -0.3 USD | ||
|
Digital Workforce Services Oyj
DQ4.F
DE
|
€2.51 2.9 USD |
-0.4
|
€28.79M 33.23M USD | €141.00 162.76 USD | €2.51 2.9 USD | €2.51 2.9 USD | €28.79M 33.23M USD | 0 | -€0.02 -0.02 USD | ||
U.S. Global Investors, Inc.
UGL.F
DE
|
€2.34 2.7 USD |
-5.65
|
€28.78M 33.22M USD | €6.00 6.93 USD | €2.48 2.86 USD | €2.48 2.86 USD | €28.78M 33.22M USD | 11.69 | €0.20 0.23 USD | ||
Navamedic ASA
N1A.F
DE
|
€1.20 1.39 USD |
0
|
€28.78M 33.22M USD | €5.63K 6.5K USD | €1.20 1.39 USD | €1.20 1.39 USD | €28.78M 33.22M USD | 0 | -€0.09 -0.1 USD | ||
|
Wulff-Yhtiöt Oyj
WUF1V.HE
FI
|
€4.23 4.88 USD |
+0.71
|
€28.75M 33.18M USD | €574.00 662.59 USD | €4.23 4.88 USD | €4.46 5.15 USD | €28.75M 33.18M USD | 6.04 | €0.70 0.81 USD | ||
|
FII Votorantim shopping
VSHO11.SA
BR
|
R$78.00 15.81 USD |
-0.51
|
R$163.71M 33.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$163.71M 33.18M USD | 4.00 | R$19.48 3.95 USD | ||
|
Techfirm Holdings Inc.
3625.T
JP
|
¥756 4.66 USD |
+2.16
|
¥5B 33.17M USD | ¥18K 110.37 USD | ¥738 4.55 USD | ¥760 4.69 USD | ¥5B 33.17M USD | 10.92 | ¥69 0.43 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹10.65 0.13 USD |
+3.3
|
₹2.74B 33.13M USD | ₹877.00 10.61 USD | ₹10.10 0.12 USD | ₹10.84 0.13 USD | ₹2.74B 33.13M USD | 19.36 | ₹0.55 0.006 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥101 0.62 USD |
+2
|
¥5B 33.12M USD | ¥40K 248.5 USD | ¥99 0.61 USD | ¥102 0.63 USD | ¥5B 33.12M USD | 0 | -¥49 -0.3 USD | ||
|
N2Tech Co.,Ltd
227950.KQ
KR
|
₩1,271 0.96 USD |
+4.01
|
₩44B 33.1M USD | ₩58K 43.82 USD | ₩1,218 0.92 USD | ₩1,294 0.98 USD | ₩44B 33.1M USD | 0 | ₩0 0 USD | ||
Wolford Aktiengesellschaft
WOF.F
DE
|
€1.94 2.24 USD |
0
|
€28.67M 33.1M USD | €1.37K 1.58K USD | €1.94 2.24 USD | €1.94 2.24 USD | €28.67M 33.1M USD | 0 | -€2.40 -2.7 USD | ||
EuropaCorp
AZ6.F
DE
|
€0.21 0.24 USD |
0
|
€28.66M 33.09M USD | €8.48K 9.79K USD | €0.20 0.23 USD | €0.20 0.23 USD | €28.66M 33.09M USD | 0 | -€0.02 -0.02 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹883.30 10.69 USD |
+3.39
|
₹2.73B 33.08M USD | ₹8.00 0.1 USD | ₹883.30 10.69 USD | ₹887.80 10.74 USD | ₹2.73B 33.08M USD | 0 | -₹15.22 -0.1 USD | ||
|
Osangjaiel Co., Ltd.
053980.KQ
KR
|
₩2,310 1.74 USD |
+1.99
|
₩44B 33.08M USD | ₩20K 14.87 USD | ₩2,270 1.71 USD | ₩2,315 1.75 USD | ₩44B 33.08M USD | 0 | ₩0 0 USD | ||
|
JSB Financial
JFWV
US
|
$128.45 — |
0
|
$33.07M — | $94.00 — | $130.00 — | $130.00 — | $33.07M — | 7.94 | $16.17 — | ||
|
Exxaro Tiles Limited
EXXARO.BO
IN
|
₹6.11 0.07 USD |
+1.16
|
₹2.73B 33.07M USD | ₹2.98K 36 USD | ₹6.03 0.07 USD | ₹6.38 0.08 USD | ₹2.73B 33.07M USD | 67.88 | ₹0.09 0.001 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩2,735 2.06 USD |
+9.84
|
₩44B 33.06M USD | ₩51K 38.19 USD | ₩2,415 1.82 USD | ₩2,750 2.08 USD | ₩44B 33.06M USD | 0 | ₩0 0 USD | ||
|
Jack Chia Industries (Thailand) Public Company Limited
JCT.BK
TH
|
THB 87.00 2.45 USD |
+2.65
|
THB 1.17B 33.05M USD | THB 300.00 8.44 USD | THB 84.75 2.38 USD | THB 87.00 2.45 USD | THB 1.17B 33.05M USD | 9.38 | THB 9.27 0.26 USD | ||
|
Jack Chia Industries (Thailand) Public Company Limited
JCT-R.BK
TH
|
THB 87.00 2.45 USD |
+2.65
|
THB 1.17B 33.05M USD | THB 300.00 8.44 USD | THB 84.75 2.38 USD | THB 87.00 2.45 USD | THB 1.17B 33.05M USD | 9.56 | THB 9.10 0.26 USD | ||
Gafisa
GFASY
US
|
$0.02 — |
0
|
$33.05M — | $111.00 — | $0.00 — | $0.00 — | $33.05M — | 0 | -$1.33 — | ||
|
Concord Medical Co., Ltd.
6518.TWO
TW
|
NT$31.20 0.99 USD |
0
|
NT$1.04B 33.05M USD | NT$6.10K 193.86 USD | NT$31.20 0.99 USD | NT$32.20 1.02 USD | NT$1.04B 33.05M USD | 12.53 | NT$2.49 0.08 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹108.00 1.31 USD |
+0.33
|
₹2.73B 33.03M USD | ₹270.00 3.27 USD | ₹106.30 1.29 USD | ₹109.00 1.32 USD | ₹2.73B 33.03M USD | 3.69 | ₹29.21 0.35 USD | ||
|
Systems Design Co., Ltd.
3766.T
JP
|
¥1,567 9.66 USD |
+1.82
|
¥5B 33.03M USD | ¥11K 68.44 USD | ¥1,500 9.25 USD | ¥1,569 9.67 USD | ¥5B 33.03M USD | 13.41 | ¥117 0.72 USD | ||
|
Jupiter Gold
JUPGF
US
|
$9.13 — |
0
|
$33.03M — | $0.00 — | $0.00 — | $0.00 — | $33.03M — | 0 | $0.00 — | ||
Sunlands Technology Group
S790.F
DE
|
€2.24 2.59 USD |
0
|
€28.61M 33.03M USD | €1.00K 1.15K USD | €2.32 2.68 USD | €2.32 2.68 USD | €28.61M 33.03M USD | 0.75 | €2.97 3.43 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹56.50 0.68 USD |
-0.55
|
₹2.73B 33.02M USD | ₹3.69K 44.62 USD | ₹56.50 0.68 USD | ₹59.01 0.71 USD | ₹2.73B 33.02M USD | 29.73 | ₹1.90 0.02 USD | ||
Commerce One Holdings Inc.
4496.T
JP
|
¥778 4.8 USD |
+1.83
|
¥5B 33.01M USD | ¥5K 28.98 USD | ¥774 4.77 USD | ¥783 4.83 USD | ¥5B 33.01M USD | 19.42 | ¥40 0.25 USD | ||
CORESTATE Capital Holding S.A.
CCAP.F
DE
|
€0.17 0.2 USD |
0
|
€28.58M 32.99M USD | €98.00 113.12 USD | €0.17 0.2 USD | €0.17 0.2 USD | €28.58M 32.99M USD | 0 | -€13.46 -15.5 USD | ||
|
Ttbio Corp.
6493.TWO
TW
|
NT$34.55 1.1 USD |
-1
|
NT$1.04B 32.99M USD | NT$15.35K 487.75 USD | NT$34.00 1.08 USD | NT$35.00 1.11 USD | NT$1.04B 32.99M USD | 0 | -NT$0.55 -0.01 USD | ||
World Precision Machinery Limited
B49.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 44.00M 32.98M USD | SGD 1.20K 899.35 USD | SGD 0.07 0.06 USD | SGD 0.11 0.08 USD | SGD 44.00M 32.98M USD | 0 | -SGD 0.03 -0.02 USD | ||
Aprogen Medicines Inc.
007460.KS
KR
|
₩1,969 1.49 USD |
+2.93
|
₩44B 32.97M USD | ₩68K 51 USD | ₩1,902 1.44 USD | ₩1,989 1.5 USD | ₩44B 32.97M USD | 0 | ₩0 0 USD | ||
Vitreous Glass Inc.
VCI.V
CA
|
CA$6.99 5.19 USD |
0
|
CA$44.43M 32.97M USD | CA$1.01K 745.77 USD | CA$6.99 5.19 USD | CA$6.99 5.19 USD | CA$44.43M 32.97M USD | 12.05 | CA$0.58 0.43 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
