Page de résultat 510 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1570)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (169)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wall to Wall Group AB 250.F | €2.69 2.94 USD |
-2.89
|
€35.89M 39.23M USD | €1.00K 1.09K USD | €2.69 2.94 USD | €2.69 2.94 USD | €35.89M 39.23M USD | 0 | -€1.70 -1.8 USD | ||
| Intergis Co., Ltd 129260.KS | ₩1,842 1.39 USD |
-4.11
|
₩52B 39.23M USD | ₩80K 60.71 USD | ₩1,812 1.37 USD | ₩1,913 1.44 USD | ₩52B 39.23M USD | 0 | ₩0 0 USD | ||
| Veranda Resort Public Company Limited VRANDA.BK | THB 4.36 0.12 USD |
-2.24
|
THB 1.39B 39.22M USD | THB 35.60K 1K USD | THB 4.36 0.12 USD | THB 4.44 0.12 USD | THB 1.39B 39.22M USD | 10.13 | THB 0.43 0.01 USD | ||
| Veranda Resort Public Company Limited VRANDA-R.BK | THB 4.36 0.12 USD |
-2.24
|
THB 1.39B 39.22M USD | THB 35.60K 1K USD | THB 4.36 0.12 USD | THB 4.44 0.12 USD | THB 1.39B 39.22M USD | 10.13 | THB 0.43 0.01 USD | ||
| Supply@ME Capital plc IE6B.F | €0.00 0.00054 USD |
0
|
€35.87M 39.21M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €35.87M 39.21M USD | 0 | €0.00 0 USD | ||
| Bolak Company Limited 002760.KS | ₩867 0.65 USD |
-5.04
|
₩52B 39.2M USD | ₩162K 122.62 USD | ₩837 0.63 USD | ₩900 0.68 USD | ₩52B 39.2M USD | 0 | ₩0 0 USD | ||
| Monnari Trade S.A. MON.WA | PLN 5.98 1.52 USD |
+0.34
|
PLN 154.22M 39.2M USD | PLN 2.13K 540.88 USD | PLN 5.96 1.51 USD | PLN 5.98 1.52 USD | PLN 154.22M 39.2M USD | 0 | -PLN 21.08 -5.3 USD | ||
| Healthy Extracts HYEX | $2.66 — |
0
|
$39.18M — | $359.00 — | $2.65 — | $2.65 — | $39.18M — | 88.66 | $0.03 — | ||
| Singtex Industrial Co., Ltd. 4433.TWO | NT$20.40 0.65 USD |
-2.16
|
NT$1.23B 39.18M USD | NT$68.25K 2.17K USD | NT$20.10 0.64 USD | NT$20.65 0.66 USD | NT$1.23B 39.18M USD | 19.42 | NT$1.05 0.03 USD | ||
| PT Indo Boga Sukses Tbk IBOS.JK | IDR 76.00 0.0048 USD |
-9.52
|
IDR 613.00B 39.17M USD | IDR 5.70M 364.22 USD | IDR 76.00 0.0048 USD | IDR 80.00 0.0051 USD | IDR 613.00B 39.17M USD | 292.30 | IDR 0.26 0.00001 USD | ||
| Cha AI Healthcare Co., Ltd. 025620.KS | ₩6,470 4.88 USD |
-0.15
|
₩52B 39.17M USD | ₩13K 9.73 USD | ₩5,800 4.38 USD | ₩6,470 4.88 USD | ₩52B 39.17M USD | 0 | ₩0 0 USD | ||
| Silicon Craft Technology Public Company Limited SICT-R.BK | THB 2.90 0.08 USD |
-5.84
|
THB 1.39B 39.17M USD | THB 1.71M 48.2K USD | THB 2.88 0.08 USD | THB 2.98 0.08 USD | THB 1.39B 39.17M USD | 19.33 | THB 0.15 0.004 USD | ||
| Almado, Inc. 4932.T | ¥627 4.23 USD |
-2.03
|
¥6B 39.16M USD | ¥33K 220.73 USD | ¥620 4.19 USD | ¥646 4.36 USD | ¥6B 39.16M USD | 11.18 | ¥56 0.38 USD | ||
| Inventus Mining Corp. 3GIA.F | €0.16 0.18 USD |
-4.68
|
€35.82M 39.16M USD | €53.00K 57.94K USD | €0.16 0.18 USD | €0.16 0.18 USD | €35.82M 39.16M USD | 0 | -€0.01 -0.01 USD | ||
| Aplix Corporation 3727.T | ¥133 0.9 USD |
-5.67
|
¥6B 39.15M USD | ¥339K 2.29K USD | ¥131 0.88 USD | ¥140 0.95 USD | ¥6B 39.15M USD | 0 | -¥6 -0.04 USD | ||
| Success Prime Corporation 2496.TW | NT$64.50 2.05 USD |
-1.23
|
NT$1.23B 39.15M USD | NT$21.23K 674.62 USD | NT$64.30 2.04 USD | NT$65.40 2.08 USD | NT$1.23B 39.15M USD | 10.57 | NT$6.10 0.19 USD | ||
| Sanko Co., Ltd. 6964.T | ¥653 4.41 USD |
-0.76
|
¥6B 39.11M USD | ¥4K 29.7 USD | ¥650 4.39 USD | ¥656 4.43 USD | ¥6B 39.11M USD | 9.57 | ¥68 0.46 USD | ||
| Heritage Global Inc. LGC.F | €1.03 1.13 USD |
+0.98
|
€35.78M 39.11M USD | €217.00 237.21 USD | €1.03 1.13 USD | €1.03 1.13 USD | €35.78M 39.11M USD | 12.87 | €0.08 0.09 USD | ||
| Baltic Sea Properties AS BALT.OL | NOK 47.20 4.53 USD |
0
|
NOK 407.67M 39.11M USD | NOK 200.00 19.19 USD | NOK 47.20 4.53 USD | NOK 47.20 4.53 USD | NOK 407.67M 39.11M USD | 8.90 | NOK 5.30 0.51 USD | ||
| Coastal Corporation Limited COASTCORP.BO | ₹48.26 0.58 USD |
-2.74
|
₹3.23B 39.11M USD | ₹6.01K 72.65 USD | ₹47.72 0.58 USD | ₹50.50 0.61 USD | ₹3.23B 39.11M USD | 12.12 | ₹3.98 0.05 USD | ||
| MetaReal Corporation 6182.T | ¥532 3.59 USD |
-4.14
|
¥6B 39.1M USD | ¥67K 453.62 USD | ¥523 3.53 USD | ¥541 3.65 USD | ¥6B 39.1M USD | 119.81 | ¥4 0.03 USD | ||
| Kawata Mfg. Co., Ltd. 6292.T | ¥829 5.6 USD |
+0.48
|
¥6B 39.09M USD | ¥17K 112.73 USD | ¥809 5.46 USD | ¥830 5.6 USD | ¥6B 39.09M USD | 157.00 | ¥5 0.04 USD | ||
| 360 Capital Group Limited TGP.AX | A$0.30 0.2 USD |
0
|
A$59.06M 39.09M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$59.06M 39.09M USD | 0 | A$0.00 0 USD | ||
| Zhaoheng Hydropower ZHYLF | $0.00 — |
0
|
$39.09M — | $2.64K — | $0.00 — | $0.00 — | $39.09M — | 0 | $0.00 — | ||
| Ka Shui International Holdings Limited MI8.F | €0.04 0.04 USD |
+8.11
|
€35.75M 39.08M USD | €23.00 25.14 USD | €0.04 0.04 USD | €0.04 0.04 USD | €35.75M 39.08M USD | 0 | €0.00 0 USD | ||
| Dar SICAV DAR.F | €8.80 9.62 USD |
-3.83
|
€35.75M 39.08M USD | €100.00 109.31 USD | €8.80 9.62 USD | €8.80 9.62 USD | €35.75M 39.08M USD | 0 | -€0.98 -1.07 USD | ||
| FFI Holdings Limited FFI.AX | A$4.35 2.88 USD |
0
|
A$59.03M 39.07M USD | A$1.99K 1.32K USD | A$4.30 2.85 USD | A$4.35 2.88 USD | A$59.03M 39.07M USD | 7.62 | A$0.57 0.38 USD | ||
| DATRON AG DAR.DE | €9.10 9.95 USD |
0
|
€35.73M 39.06M USD | €505.00 552.03 USD | €8.85 9.67 USD | €9.10 9.95 USD | €35.73M 39.06M USD | 0 | -€0.98 -1.07 USD | ||
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | €0.03 0.04 USD |
-2.86
|
€35.73M 39.06M USD | €5.10K 5.58K USD | €0.03 0.04 USD | €0.03 0.04 USD | €35.73M 39.06M USD | 0 | -€0.04 -0.04 USD | ||
| Pharmarise Holdings Corporation 2796.T | ¥503 3.4 USD |
+0.6
|
¥6B 39.06M USD | ¥5K 32.4 USD | ¥500 3.38 USD | ¥503 3.4 USD | ¥6B 39.06M USD | 0 | -¥13 -0.08 USD | ||
| AS Pro Kapital Grupp 17E.F | €0.63 0.69 USD |
0
|
€35.71M 39.04M USD | €11.00K 12.02K USD | €0.63 0.69 USD | €0.63 0.69 USD | €35.71M 39.04M USD | 2.73 | €0.23 0.25 USD | ||
| Lohakit Metal Public Company Limited LHK-R.BK | THB 3.62 0.1 USD |
0
|
THB 1.39B 39.01M USD | THB 627.50K 17.66K USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 1.39B 39.01M USD | 17.23 | THB 0.21 0.005 USD | ||
| Muthoot Capital Services Limited MUTHOOTCAP.NS | ₹196.00 2.37 USD |
-0.86
|
₹3.22B 39M USD | ₹9.05K 109.44 USD | ₹195.00 2.36 USD | ₹198.29 2.4 USD | ₹3.22B 39M USD | 28.90 | ₹6.78 0.08 USD | ||
| Jacques Bogart S.A. 6XW.SG | €2.44 2.67 USD |
-1.61
|
€35.67M 38.99M USD | €0.00 0 USD | €2.43 2.66 USD | €2.44 2.67 USD | €35.67M 38.99M USD | 0 | -€1.55 -1.6 USD | ||
| Navamedic ASA NAVA.OL | NOK 16.95 1.63 USD |
+0.89
|
NOK 406.48M 38.99M USD | NOK 12.90K 1.24K USD | NOK 16.90 1.62 USD | NOK 16.95 1.63 USD | NOK 406.48M 38.99M USD | 0 | -NOK 1.24 -0.1 USD | ||
| Jufan Industrial Co., Ltd. 4584.TWO | NT$40.90 1.3 USD |
-2.97
|
NT$1.23B 38.99M USD | NT$7.47K 237.27 USD | NT$40.90 1.3 USD | NT$41.80 1.33 USD | NT$1.23B 38.99M USD | 11.95 | NT$3.42 0.11 USD | ||
| FLECT Co., Ltd. 4414.T | ¥1,071 7.23 USD |
-3.34
|
¥6B 38.99M USD | ¥22K 149.18 USD | ¥1,058 7.14 USD | ¥1,103 7.45 USD | ¥6B 38.99M USD | 9.85 | ¥109 0.73 USD | ||
| Accrete Inc. 4395.T | ¥770 5.2 USD |
-3.39
|
¥6B 38.98M USD | ¥71K 476.57 USD | ¥759 5.12 USD | ¥777 5.24 USD | ¥6B 38.98M USD | 16.77 | ¥46 0.31 USD | ||
| Webstep ASA WSTEP.OL | NOK 14.95 1.43 USD |
0
|
NOK 406.26M 38.97M USD | NOK 1.02K 97.56 USD | NOK 14.95 1.43 USD | NOK 15.15 1.45 USD | NOK 406.26M 38.97M USD | 10.60 | NOK 1.41 0.14 USD | ||
| Alpha One AOAO | $3.55 — |
0
|
$38.95M — | $20.00 — | $4.42 — | $4.42 — | $38.95M — | 0 | -$0.97 — | ||
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | €20.00 21.86 USD |
0
|
€35.60M 38.91M USD | €4.66K 5.09K USD | €20.00 21.86 USD | €20.00 21.86 USD | €35.60M 38.91M USD | 9.13 | €2.19 2.39 USD | ||
| Middlebury National MDVT | $45.25 — |
0
|
$38.91M — | $100.00 — | $45.25 — | $45.25 — | $38.91M — | 11.09 | $4.08 — | ||
| GFG Resources Inc 2GQ.F | €0.12 0.13 USD |
-4.1
|
€35.59M 38.91M USD | €4.40K 4.81K USD | €0.12 0.13 USD | €0.12 0.13 USD | €35.59M 38.91M USD | 0 | €0.00 0 USD | ||
| IGLOO Corporation 067920.KQ | ₩5,080 3.83 USD |
-4.87
|
₩52B 38.89M USD | ₩66K 49.81 USD | ₩5,030 3.8 USD | ₩5,210 3.93 USD | ₩52B 38.89M USD | 0 | ₩0 0 USD | ||
| Bison Electronics Inc. 3659.TWO | NT$22.60 0.72 USD |
-3.83
|
NT$1.22B 38.87M USD | NT$39.27K 1.25K USD | NT$21.40 0.68 USD | NT$22.80 0.72 USD | NT$1.22B 38.87M USD | 12.28 | NT$1.84 0.06 USD | ||
| Seoul Information Service Inc. 036120.KQ | ₩1,525 1.15 USD |
-4.27
|
₩51B 38.84M USD | ₩271K 204.69 USD | ₩1,525 1.15 USD | ₩1,590 1.2 USD | ₩51B 38.84M USD | 0 | ₩0 0 USD | ||
| Biomark Diagnostics Inc. 20B.F | €0.34 0.37 USD |
+0.6
|
€35.52M 38.83M USD | €81.00 88.54 USD | €0.34 0.37 USD | €0.34 0.37 USD | €35.52M 38.83M USD | 0 | -€0.01 -0.01 USD | ||
| Kings Infra Ventures Limited KINGSINFR.BO | ₹130.90 1.58 USD |
-1.02
|
₹3.21B 38.81M USD | ₹11.95K 144.61 USD | ₹128.05 1.55 USD | ₹133.85 1.62 USD | ₹3.21B 38.81M USD | 19.86 | ₹6.59 0.08 USD | ||
| Silvergate Capital Corporation SI.MX | MX$20.70 1.23 USD |
0
|
MX$655.33M 38.8M USD | MX$0.00 0 USD | MX$20.70 1.23 USD | MX$20.70 1.23 USD | MX$655.33M 38.8M USD | 0 | -MX$507.49 -30.04 USD | ||
| Lohakit Metal Public Company Limited LHK.BK | THB 3.60 0.1 USD |
-0.55
|
THB 1.38B 38.8M USD | THB 674.79K 18.99K USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 1.38B 38.8M USD | 11.61 | THB 0.31 0.008 USD | ||
| AViTA Corporation 4735.TWO | NT$31.70 1.01 USD |
-2.91
|
NT$1.22B 38.79M USD | NT$11.66K 370.53 USD | NT$31.55 1 USD | NT$31.85 1.01 USD | NT$1.22B 38.79M USD | 12.88 | NT$2.46 0.08 USD | ||
| LinQ Minerals Limited SL9.F | €0.17 0.19 USD |
-0.29
|
€35.48M 38.78M USD | €20.00 21.86 USD | €0.17 0.19 USD | €0.17 0.19 USD | €35.48M 38.78M USD | 0 | -€0.01 -0.01 USD | ||
| Li Kang Biomedical Co., Ltd. 6242.TWO | NT$38.35 1.22 USD |
0
|
NT$1.22B 38.76M USD | NT$6.65K 211.37 USD | NT$38.30 1.22 USD | NT$38.35 1.22 USD | NT$1.22B 38.76M USD | 14.63 | NT$2.62 0.08 USD | ||
| Modernform Group Public Company Limited MODERN.BK | THB 2.04 0.06 USD |
-0.97
|
THB 1.38B 38.75M USD | THB 11.50K 323.58 USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.38B 38.75M USD | 18.54 | THB 0.11 0.003 USD | ||
| Modernform Group Public Company Limited MODERN-R.BK | THB 2.04 0.06 USD |
-0.97
|
THB 1.38B 38.75M USD | THB 11.50K 323.58 USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.38B 38.75M USD | 68.00 | THB 0.03 0.0008 USD | ||
| CelLBxHealth ANPCF | $0.02 — |
0
|
$38.74M — | $20.00K — | $0.01 — | $0.01 — | $38.74M — | 0 | -$0.06 — | ||
| Mentice AB (publ) MN2.F | €1.26 1.38 USD |
-6.32
|
€35.44M 38.74M USD | €419.00 458.02 USD | €1.26 1.38 USD | €1.26 1.38 USD | €35.44M 38.74M USD | 0 | -€0.06 -0.06 USD | ||
| Canacol Energy Ltd CNE.TO | CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
| HC Group Inc. HCI.SG | €0.02 0.03 USD |
0
|
€35.44M 38.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.44M 38.74M USD | 0 | €0.00 0 USD | ||
| Alacrity Securities Limited ALSL.BO | ₹68.55 0.83 USD |
-0.24
|
₹3.20B 38.7M USD | ₹7.72K 93.4 USD | ₹67.51 0.82 USD | ₹70.47 0.85 USD | ₹3.20B 38.7M USD | 51.54 | ₹1.33 0.02 USD | ||
| Barcino Property SOCIMI, S.A. YBAR.MC | €1.45 1.59 USD |
0
|
€35.39M 38.69M USD | €2.15M 2.35M USD | €1.45 1.59 USD | €1.45 1.59 USD | €35.39M 38.69M USD | 14.50 | €0.10 0.11 USD | ||
| WinVest WINV | $12.55 — |
0
|
$38.67M — | $23.00 — | $13.50 — | $13.50 — | $38.67M — | 0 | -$0.78 — | ||
| O'will Corporation 3143.T | ¥635 4.29 USD |
0
|
¥6B 38.66M USD | ¥2K 16.88 USD | ¥630 4.25 USD | ¥635 4.29 USD | ¥6B 38.66M USD | 7.20 | ¥88 0.59 USD | ||
| MetalsTech Limited MT1.F | €0.12 0.14 USD |
-9.49
|
€35.35M 38.64M USD | €20.00K 21.86K USD | €0.12 0.14 USD | €0.12 0.14 USD | €35.35M 38.64M USD | 0 | -€0.01 -0.01 USD | ||
| CYND Co., Ltd. 4256.T | ¥943 6.37 USD |
-5.7
|
¥6B 38.61M USD | ¥46K 313.21 USD | ¥942 6.36 USD | ¥1,000 6.75 USD | ¥6B 38.61M USD | 34.04 | ¥28 0.19 USD | ||
| EFUN Technology Co.,Ltd 3523.TWO | NT$18.90 0.6 USD |
-9.79
|
NT$1.21B 38.59M USD | NT$72.01K 2.29K USD | NT$18.90 0.6 USD | NT$18.90 0.6 USD | NT$1.21B 38.59M USD | 0 | -NT$1.45 -0.04 USD | ||
| DM Solutions Co.,Ltd 6549.T | ¥2,070 13.97 USD |
-0.91
|
¥6B 38.57M USD | ¥2K 10.8 USD | ¥2,041 13.78 USD | ¥2,134 14.41 USD | ¥6B 38.57M USD | 9.26 | ¥223 1.51 USD | ||
| Jersey Oil and Gas Plc TPC1.F | €1.08 1.18 USD |
0
|
€35.28M 38.57M USD | €399.00 436.16 USD | €1.08 1.18 USD | €1.08 1.18 USD | €35.28M 38.57M USD | 0 | -€0.06 -0.06 USD | ||
| Kentucky First Federal Bancorp KFFB | $4.77 — |
+8.14
|
$38.56M — | $3.15K — | $4.64 — | $4.77 — | $38.56M — | 28.05 | $0.17 — | ||
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | NT$17.95 0.57 USD |
-1.64
|
NT$1.21B 38.56M USD | NT$34.13K 1.08K USD | NT$17.70 0.56 USD | NT$17.95 0.57 USD | NT$1.21B 38.56M USD | 15.74 | NT$1.14 0.04 USD | ||
| POINT ENGINEERING Co.,Ltd. 256630.KQ | ₩4,490 3.39 USD |
-3.23
|
₩51B 38.55M USD | ₩15K 11.08 USD | ₩4,200 3.17 USD | ₩4,605 3.48 USD | ₩51B 38.55M USD | 0 | ₩0 0 USD | ||
| SG&G Corporation 040610.KQ | ₩3,025 2.28 USD |
-5.76
|
₩51B 38.53M USD | ₩47K 35.27 USD | ₩3,000 2.26 USD | ₩3,155 2.38 USD | ₩51B 38.53M USD | 0 | ₩0 0 USD | ||
| China Maple Leaf Educational Systems Limited CML1.F | €0.01 0.01 USD |
0
|
€35.24M 38.53M USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €35.24M 38.53M USD | 1.25 | €0.01 0.01 USD | ||
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | €0.33 0.37 USD |
0
|
€35.24M 38.52M USD | €139.00 151.95 USD | €0.32 0.35 USD | €0.35 0.38 USD | €35.24M 38.52M USD | 0 | -€0.77 -0.8 USD | ||
| Vivoryon Therapeutics N.V. 05Y.F | €1.19 1.3 USD |
-0.42
|
€35.24M 38.52M USD | €3.00K 3.28K USD | €1.19 1.3 USD | €1.19 1.3 USD | €35.24M 38.52M USD | 0 | -€0.33 -0.3 USD | ||
| KL-Net Corp. 039420.KQ | ₩2,520 1.9 USD |
-6.32
|
₩51B 38.51M USD | ₩122K 92.3 USD | ₩2,510 1.89 USD | ₩2,685 2.03 USD | ₩51B 38.51M USD | 0 | ₩0 0 USD | ||
| Goodtech ASA 6FO.F | €1.18 1.29 USD |
-0.42
|
€35.23M 38.51M USD | €522.00 570.62 USD | €1.18 1.29 USD | €1.18 1.29 USD | €35.23M 38.51M USD | 10.72 | €0.11 0.12 USD | ||
| Coastal Corporation Limited COASTCORP.NS | ₹47.50 0.57 USD |
-4.52
|
₹3.18B 38.49M USD | ₹75.11K 908.71 USD | ₹47.26 0.57 USD | ₹49.77 0.6 USD | ₹3.18B 38.49M USD | 11.93 | ₹3.98 0.05 USD | ||
| Sekichu Co., Ltd. 9976.T | ¥1,050 7.09 USD |
+2.04
|
¥6B 38.48M USD | ¥2K 10.13 USD | ¥1,029 6.95 USD | ¥1,050 7.09 USD | ¥6B 38.48M USD | 14.37 | ¥73 0.49 USD | ||
| EnBio Holdings, Inc 6092.T | ¥702 4.74 USD |
-4.88
|
¥6B 38.47M USD | ¥65K 438.09 USD | ¥696 4.7 USD | ¥738 4.98 USD | ¥6B 38.47M USD | 21.47 | ¥33 0.22 USD | ||
| TeraGo TRAGF | $0.98 — |
0
|
$38.45M — | $1.60K — | $0.87 — | $1.00 — | $38.45M — | 0 | -$0.27 — | ||
| Wolford Aktiengesellschaft WOF.F | €2.38 2.6 USD |
-0.83
|
€35.18M 38.45M USD | €3.05K 3.33K USD | €2.38 2.6 USD | €2.38 2.6 USD | €35.18M 38.45M USD | 0 | -€4.59 -5.01 USD | ||
| Mospec Semiconductor Corp. 2434.TW | NT$32.70 1.04 USD |
-7.1
|
NT$1.21B 38.44M USD | NT$81.40K 2.59K USD | NT$32.50 1.03 USD | NT$33.85 1.08 USD | NT$1.21B 38.44M USD | 1635.00 | NT$0.02 0.0006 USD | ||
| Protia Inc. 303360.KQ | ₩3,955 2.99 USD |
-3.3
|
₩51B 38.44M USD | ₩30K 22.53 USD | ₩3,800 2.87 USD | ₩4,090 3.09 USD | ₩51B 38.44M USD | 0 | ₩0 0 USD | ||
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | IDR 117.00 0.0074 USD |
-4.88
|
IDR 601.49B 38.44M USD | IDR 2.06M 131.89 USD | IDR 113.00 0.0072 USD | IDR 123.00 0.0078 USD | IDR 601.49B 38.44M USD | 11.27 | IDR 10.38 0.0006 USD | ||
| FibroGen, Inc. FGEN.MX | MX$155.00 9.18 USD |
0
|
MX$649.09M 38.43M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$649.09M 38.43M USD | 0 | MX$0.00 0 USD | ||
| CENOTEC Co., Ltd. 222420.KQ | ₩1,120 0.85 USD |
-8.5
|
₩51B 38.43M USD | ₩298K 224.59 USD | ₩1,090 0.82 USD | ₩1,166 0.88 USD | ₩51B 38.43M USD | 0 | ₩0 0 USD | ||
| GITSN, Inc 446840.KQ | ₩936 0.71 USD |
-11.7
|
₩51B 38.43M USD | ₩279K 210.59 USD | ₩882 0.67 USD | ₩1,049 0.79 USD | ₩51B 38.43M USD | 0 | ₩0 0 USD | ||
| INFAC Corporation 023810.KS | ₩5,090 3.84 USD |
-2.68
|
₩51B 38.42M USD | ₩42K 31.64 USD | ₩4,940 3.73 USD | ₩5,230 3.95 USD | ₩51B 38.42M USD | 0 | ₩0 0 USD | ||
| Ongwe Minerals GQMLF | $0.90 — |
0
|
$38.41M — | $200.00 — | $1.05 — | $1.05 — | $38.41M — | 0 | -$0.18 — | ||
| Shigematsu Works Co., Ltd. 7980.T | ¥800 5.4 USD |
-1.23
|
¥6B 38.4M USD | ¥47K 316.59 USD | ¥796 5.37 USD | ¥805 5.43 USD | ¥6B 38.4M USD | 8.10 | ¥99 0.67 USD | ||
| Sakura Rubber Co., Ltd. 5189.T | ¥2,940 19.85 USD |
-3.76
|
¥6B 38.39M USD | ¥2K 10.8 USD | ¥2,910 19.64 USD | ¥3,000 20.25 USD | ¥6B 38.39M USD | 8.53 | ¥344 2.32 USD | ||
| Bragg Gaming Group Inc. SL4.F | €1.37 1.5 USD |
-4.2
|
€35.12M 38.39M USD | €1.00K 1.09K USD | €1.37 1.5 USD | €1.37 1.5 USD | €35.12M 38.39M USD | 0 | -€0.26 -0.2 USD | ||
| Delticom AG DEX.F | €2.40 2.62 USD |
-2.44
|
€35.11M 38.38M USD | €790.00 863.58 USD | €2.40 2.62 USD | €2.40 2.62 USD | €35.11M 38.38M USD | 8.57 | €0.28 0.31 USD | ||
| The E&M Co., Ltd. 089230.KQ | ₩2,025 1.53 USD |
-0.98
|
₩51B 38.38M USD | ₩407K 307.59 USD | ₩1,923 1.45 USD | ₩2,080 1.57 USD | ₩51B 38.38M USD | 0 | ₩0 0 USD | ||
| Scala, Inc. 4845.T | ¥332 2.24 USD |
-2.06
|
¥6B 38.36M USD | ¥37K 247.06 USD | ¥332 2.24 USD | ¥339 2.29 USD | ¥6B 38.36M USD | 8.84 | ¥38 0.25 USD | ||
| IRRC Corporation 7325.T | ¥695 4.69 USD |
-0.86
|
¥6B 38.36M USD | ¥15K 103.95 USD | ¥693 4.68 USD | ¥710 4.79 USD | ¥6B 38.36M USD | 12.92 | ¥54 0.36 USD | ||
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | IDR 16.00 0.0010 USD |
-5.88
|
IDR 600.00B 38.34M USD | IDR 7.21M 460.52 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 600.00B 38.34M USD | 0 | -IDR 38.60 -0.002 USD | ||
| PT Natura City Developments Tbk CITY.JK | IDR 111.00 0.0070 USD |
-11.2
|
IDR 599.98B 38.34M USD | IDR 915.80K 58.52 USD | IDR 108.00 0.0069 USD | IDR 124.00 0.0079 USD | IDR 599.98B 38.34M USD | 28.60 | IDR 3.88 0.0002 USD | ||
| Modi Rubber Limited MODIRUBBER.NS | ₹126.50 1.53 USD |
+0.6
|
₹3.17B 38.32M USD | ₹51.00 0.62 USD | ₹125.00 1.51 USD | ₹126.50 1.53 USD | ₹3.17B 38.32M USD | 486.53 | ₹0.26 0.003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||