Page de résultat 510 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Cellectis S.A. CMVLF | $1.25 — |
0
|
$141.2M — | $285 — | $2.96 — | $2.96 — | $141.2M — | 0 | -$0.41 — | |
| CIL GROUP 1719.HK | $0.64 0.08 USD |
+43.82
|
$1.1B 141.17M USD | $604K 77.23K USD | $0.45 0.06 USD | $0.65 0.08 USD | $1.1B 141.17M USD | 64.00 | $0.01 0.001 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.05 0.05 USD |
+1.03
|
$129.11M 141.14M USD | $2.7K 2.95K USD | $0.05 0.05 USD | $0.05 0.05 USD | $129.11M 141.14M USD | 0 | $0 0 USD | |
| Tion Renewables AG PRY.DE | $27.2 29.73 USD |
0
|
$129.09M 141.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.09M 141.11M USD | 0 | $0 0 USD | |
| Will Group, Inc. 6089.T | $915 6.18 USD |
-0.33
|
$20.9B 141.11M USD | $15.4K 103.95 USD | $907 6.12 USD | $917 6.19 USD | $20.9B 141.11M USD | 11.12 | $82.25 0.56 USD | |
| Crest Ventures Limited CREST.NS | $413.65 5 USD |
-0.45
|
$11.66B 141.11M USD | $2.35K 28.39 USD | $409.15 4.95 USD | $423.95 5.13 USD | $11.66B 141.11M USD | 12.99 | $31.83 0.39 USD | |
| Phoenix Media Investment (Holdings) PXSTF | $0.1 — |
0
|
$141.08M — | $2K — | $0.01 — | $0.01 — | $141.08M — | 0 | -$0.05 — | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $10,620 8.02 USD |
-0.47
|
$186.82B 141.02M USD | $60 0.05 USD | $10,550 7.96 USD | $10,930 8.25 USD | $186.82B 141.02M USD | 0 | $0 0 USD | |
| PT Victoria Investama Tbk VICO.JK | $145 0.0092 USD |
+0.69
|
$2.21T 141M USD | $46K 2.94 USD | $143 0.0091 USD | $145 0.0092 USD | $2.21T 141M USD | 32.51 | $4.46 0.0002 USD | |
| RedcapTour Co., Ltd. 038390.KQ | $11,170 8.43 USD |
-2.19
|
$186.77B 140.98M USD | $26.38K 19.91 USD | $11,160 8.42 USD | $11,460 8.65 USD | $186.77B 140.98M USD | 0 | $0 0 USD | |
| The NAGA Group AG N4G.F | $0.55 0.61 USD |
-4.81
|
$128.96M 140.97M USD | $125 136.64 USD | $0.55 0.61 USD | $0.5699 0.62 USD | $128.96M 140.97M USD | 0 | -$1.12 -1.2 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $64.5 70.51 USD |
0
|
$128.93M 140.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.93M 140.94M USD | 3.14 | $20.52 22.43 USD | |
| Automobile Corporation of Goa Limited ACGL.BO | $1,913.05 23.14 USD |
0
|
$11.65B 140.92M USD | $1.2K 14.49 USD | $1,913.05 23.14 USD | $1,913.05 23.14 USD | $11.65B 140.92M USD | 25.00 | $76.52 0.93 USD | |
| Dhunseri Ventures Limited DVL.BO | $332.35 4.02 USD |
0
|
$11.65B 140.9M USD | $105 1.27 USD | $332.35 4.02 USD | $334.75 4.05 USD | $11.65B 140.9M USD | 4.55 | $72.95 0.88 USD | |
| Double Standard Inc. 3925.T | $1,544 10.42 USD |
+0.59
|
$20.87B 140.87M USD | $6.5K 43.88 USD | $1,514 10.22 USD | $1,548 10.45 USD | $20.87B 140.87M USD | 11.46 | $134.62 0.91 USD | |
| Sterling Tools Limited STERTOOLS.NS | $321.2 3.89 USD |
+0.83
|
$11.64B 140.86M USD | $16.11K 194.95 USD | $318.55 3.85 USD | $323.2 3.91 USD | $11.64B 140.86M USD | 20.01 | $16.05 0.19 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $168.2 2.03 USD |
+1.67
|
$11.64B 140.84M USD | $109.82K 1.33K USD | $163 1.97 USD | $168.59 2.04 USD | $11.64B 140.84M USD | 305.81 | $0.55 0.006 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $17.5 19.13 USD |
0
|
$128.84M 140.84M USD | $150 163.97 USD | $17.5 19.13 USD | $17.5 19.13 USD | $128.84M 140.84M USD | 25.00 | $0.7 0.77 USD | |
| Founder FHGDF | $0.1 — |
0
|
$140.8M — | $10K — | $0.1 — | $0.1 — | $140.8M — | 10.00 | $0.01 — | |
| Dongkuk Industries Co., Ltd. 005160.KQ | $3,620 2.73 USD |
+3.72
|
$186.52B 140.79M USD | $90.36K 68.2 USD | $3,450 2.6 USD | $3,625 2.74 USD | $186.52B 140.79M USD | 0 | $0 0 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $262 0.02 USD |
+0.78
|
$2.2T 140.76M USD | $14.69M 938.72 USD | $256 0.02 USD | $264 0.02 USD | $2.2T 140.76M USD | 9.07 | $28.86 0.001 USD | |
| Asia Pacific Satellite Inc. 211270.KQ | $13,100 9.89 USD |
+0.23
|
$186.45B 140.74M USD | $228.71K 172.63 USD | $12,880 9.72 USD | $13,420 10.13 USD | $186.45B 140.74M USD | 0 | $0 0 USD | |
| QV Equities Limited QVE.AX | $0.9399 0.62 USD |
0
|
$212.63M 140.73M USD | $346.17K 229.11K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $212.63M 140.73M USD | 23.37 | $0.04 0.03 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $582 3.93 USD |
-1.19
|
$20.83B 140.62M USD | $51K 344.26 USD | $578 3.9 USD | $584 3.94 USD | $20.83B 140.62M USD | 5.16 | $112.68 0.76 USD | |
| HWGG Entertainment HWGG | $5.7 — |
0
|
$140.56M — | $24.86K — | $5.5 — | $5.7 — | $140.56M — | 0 | -$0.02 — | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $167.85 2.03 USD |
+1.63
|
$11.62B 140.55M USD | $1.24K 14.98 USD | $165.25 2 USD | $167.85 2.03 USD | $11.62B 140.55M USD | 310.83 | $0.54 0.006 USD | |
| Diamond Lake Minerals DLMI | $3.96 — |
0
|
$140.55M — | $100 — | $3.72 — | $3.72 — | $140.55M — | 0 | -$6.22 — | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.02 USD |
0
|
$128.57M 140.54M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $128.57M 140.54M USD | 0 | -$0.5 -0.5 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| TerrAscend Corp. TED.F | $0.3099 0.34 USD |
+4.67
|
$128.52M 140.49M USD | $1.5K 1.64K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $128.52M 140.49M USD | 31.40 | $0.01 0.01 USD | |
| The Torigoe Co., Ltd. 2009.T | $894 6.03 USD |
-0.89
|
$20.81B 140.49M USD | $19.5K 131.63 USD | $893 6.03 USD | $903 6.1 USD | $20.81B 140.49M USD | 21.92 | $40.77 0.28 USD | |
| Avaco Co., Ltd. 083930.KQ | $13,030 9.84 USD |
-0.84
|
$186.09B 140.47M USD | $37.48K 28.29 USD | $12,990 9.81 USD | $13,120 9.9 USD | $186.09B 140.47M USD | 0 | $0 0 USD | |
| Magnora ASA 4SM.F | $2 2.18 USD |
-0.35
|
$128.49M 140.46M USD | $12 13.12 USD | $1.95 2.13 USD | $2 2.18 USD | $128.49M 140.46M USD | 5.54 | $0.36 0.39 USD | |
| AnGes, Inc. AJW.F | $0.33 0.36 USD |
-2.96
|
$128.46M 140.42M USD | $150 163.97 USD | $0.33 0.36 USD | $0.33 0.36 USD | $128.46M 140.42M USD | 0 | -$0.7 -0.7 USD | |
| Delwinds Insurance DWIN | $8.4 — |
0
|
$140.37M — | $0 — | $0 — | $0 — | $140.37M — | 0 | $0 — | |
| Fubon China Policy Bank Bond ETF 00718B.TWO | $19.43 0.62 USD |
-0.66
|
$4.42B 140.36M USD | $398.15K 12.65K USD | $19.4 0.62 USD | $19.55 0.62 USD | $4.42B 140.36M USD | 0 | $0 0 USD | |
| FirstFarms A/S FFARMS.CO | $78.2 11.47 USD |
0
|
$957.04M 140.32M USD | $1.78K 260.99 USD | $78.2 11.47 USD | $79 11.58 USD | $957.04M 140.32M USD | 50.45 | $1.55 0.23 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $28 2.73 USD |
-0.36
|
$1.44B 140.31M USD | $4.7K 458.78 USD | $27.9 2.72 USD | $28.4 2.77 USD | $1.44B 140.31M USD | 12.72 | $2.2 0.21 USD | |
| Molecular Partners AG 6ML0.F | $3.28 3.59 USD |
-1.2
|
$128.34M 140.29M USD | $50 54.66 USD | $3.26 3.56 USD | $3.42 3.74 USD | $128.34M 140.29M USD | 0 | -$1.79 -1.9 USD | |
| APT Neuroscience, Inc. 270520.KQ | $1,170 0.88 USD |
+1.56
|
$185.79B 140.24M USD | $590.76K 445.92 USD | $1,150 0.87 USD | $1,185 0.89 USD | $185.79B 140.24M USD | 0 | $0 0 USD | |
| Q-Free ASA QFREF | $1.26 — |
0
|
$140.17M — | $0 — | $0 — | $0 — | $140.17M — | 0 | $0 — | |
| O3 Mining Inc. 15A.F | $1.04 1.14 USD |
0
|
$128.22M 140.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.22M 140.16M USD | 0 | $0 0 USD | |
| Yushin Company 6482.T | $610 4.12 USD |
-0.81
|
$20.76B 140.14M USD | $7.1K 47.93 USD | $606 4.09 USD | $613 4.14 USD | $20.76B 140.14M USD | 12.30 | $49.57 0.33 USD | |
| BCB Bancorp, Inc. 41Y.F | $7.35 8.03 USD |
-0.68
|
$128.2M 140.14M USD | $28 30.61 USD | $7.35 8.03 USD | $7.4 8.09 USD | $128.2M 140.14M USD | 52.50 | $0.14 0.15 USD | |
| TrueCar, Inc. 5TC.F | $1.38 1.51 USD |
-4.83
|
$128.17M 140.1M USD | $2K 2.19K USD | $1.38 1.51 USD | $1.38 1.51 USD | $128.17M 140.1M USD | 0 | -$0.35 -0.3 USD | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $135 0.0086 USD |
+8
|
$2.19T 140.04M USD | $106.24M 6.79K USD | $131 0.0083 USD | $160 0.01 USD | $2.19T 140.04M USD | 0 | -$8.35 -0.0005 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,730 9.61 USD |
+1.68
|
$185.5B 140.02M USD | $134.72K 101.69 USD | $12,390 9.35 USD | $13,150 9.93 USD | $185.5B 140.02M USD | 0 | $0 0 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $161.06 15.45 USD |
-2.39
|
$1.46B 139.99M USD | $44 4.22 USD | $161.06 15.45 USD | $165 15.83 USD | $1.46B 139.99M USD | 8.55 | $18.83 1.81 USD | |
| Sterling Tools Limited STERTOOLS.BO | $319.75 3.87 USD |
+0.09
|
$11.57B 139.98M USD | $7.28K 88.1 USD | $318.35 3.85 USD | $323 3.91 USD | $11.57B 139.98M USD | 19.93 | $16.04 0.19 USD | |
| AMIYA Corporation 4258.T | $5,110 34.49 USD |
0
|
$20.74B 139.97M USD | $16.7K 112.73 USD | $5,030 33.95 USD | $5,120 34.56 USD | $20.74B 139.97M USD | 56.81 | $89.94 0.61 USD | |
| NSE S.A. 7YM.F | $38.2 41.76 USD |
-0.78
|
$128.03M 139.95M USD | $37 40.45 USD | $38.2 41.76 USD | $38.2 41.76 USD | $128.03M 139.95M USD | 33.50 | $1.14 1.25 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| AGP Corporation 9377.T | $1,539 10.39 USD |
-0.71
|
$20.73B 139.92M USD | $4.2K 28.35 USD | $1,535 10.36 USD | $1,548 10.45 USD | $20.73B 139.92M USD | 23.52 | $65.41 0.44 USD | |
| Energy Transition Partners B.V. ENTPA.AS | $9.75 10.66 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| Energy Transition Partners B.V. 8X6.F | $9.35 10.22 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $15.1 16.51 USD |
-2.58
|
$127.96M 139.88M USD | $400 437.25 USD | $15.1 16.51 USD | $15.1 16.51 USD | $127.96M 139.88M USD | 21.57 | $0.7 0.77 USD | |
| TGV SRAAC Limited TGVSL.BO | $107.86 1.3 USD |
+0.12
|
$11.55B 139.74M USD | $17.37K 210.15 USD | $106.5 1.29 USD | $109 1.32 USD | $11.55B 139.74M USD | 14.83 | $7.27 0.09 USD | |
| Kazia Therapeutics Limited NV9.SG | $0.9399 1.03 USD |
0
|
$127.82M 139.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.82M 139.72M USD | 0 | $0 0 USD | |
| KZ Precision Corporation 036560.KQ | $11,740 8.86 USD |
+0.51
|
$184.91B 139.57M USD | $4.55K 3.44 USD | $11,560 8.73 USD | $11,780 8.89 USD | $184.91B 139.57M USD | 0 | $0 0 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,471 9.93 USD |
+1.03
|
$20.66B 139.48M USD | $17.1K 115.43 USD | $1,444 9.75 USD | $1,475 9.96 USD | $20.66B 139.48M USD | 11.65 | $126.24 0.85 USD | |
| Texaf S.A. TEXF.BR | $34.8 38.04 USD |
+0.58
|
$127.6M 139.48M USD | $548 599.04 USD | $34.4 37.6 USD | $34.8 38.04 USD | $127.6M 139.48M USD | 17.14 | $2.03 2.22 USD | |
| The Yamuna Syndicate Limited YSL.BO | $37,500 453.69 USD |
0
|
$11.53B 139.45M USD | $1 0.01 USD | $37,500 453.69 USD | $37,500 453.69 USD | $11.53B 139.45M USD | 9.03 | $4.15K 50.19 USD | |
| 11 bit studios S.A. 11C.SG | $50.85 55.59 USD |
+3.86
|
$127.57M 139.45M USD | $0 0 USD | $49.28 53.87 USD | $50.85 55.59 USD | $127.57M 139.45M USD | 11.07 | $4.59 5.02 USD | |
| Lyons Bancorp LYBC | $41 — |
0
|
$139.44M — | $300 — | $41 — | $41 — | $139.44M — | 9.21 | $4.45 — | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $60.4 1.92 USD |
-1.15
|
$4.39B 139.34M USD | $86.01K 2.73K USD | $60 1.91 USD | $61.5 1.95 USD | $4.39B 139.34M USD | 60.39 | $1 0.03 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $41.3 1.31 USD |
-1.67
|
$4.38B 139.33M USD | $9.15K 290.58 USD | $41.25 1.31 USD | $41.3 1.31 USD | $4.38B 139.33M USD | 38.59 | $1.07 0.03 USD | |
| SHW AG SW10.F | $19.5 21.32 USD |
0
|
$127.44M 139.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.44M 139.31M USD | 0 | $0 0 USD | |
| ContextLogic Inc. WISH.MX | $89.32 5.29 USD |
0
|
$2.35B 139.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 139.29M USD | 0 | $0 0 USD | |
| Schultze Special Purpose Acquisition Corp. II SAMA | $10.58 — |
0
|
$139.29M — | $0 — | $0 — | $0 — | $139.29M — | 0 | $0 — | |
| JW Lifescience Corporation 234080.KS | $11,915 8.99 USD |
-0.54
|
$184.5B 139.27M USD | $30.17K 22.78 USD | $11,860 8.95 USD | $12,030 9.08 USD | $184.5B 139.27M USD | 0 | $0 0 USD | |
| PT Agung Podomoro Land Tbk 2AG.SG | $0.002 0.0021 USD |
0
|
$127.4M 139.26M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $127.4M 139.26M USD | 0 | $0 0 USD | |
| AptaBio Therapeutics Inc. 293780.KQ | $7,460 5.63 USD |
-2.1
|
$184.49B 139.26M USD | $20.5K 15.47 USD | $7,420 5.6 USD | $7,660 5.78 USD | $184.49B 139.26M USD | 0 | $0 0 USD | |
| ADTechnology Co.,Ltd. 200710.KQ | $14,240 10.75 USD |
-2.13
|
$184.47B 139.25M USD | $29.24K 22.07 USD | $14,180 10.7 USD | $14,480 10.93 USD | $184.47B 139.25M USD | 0 | $0 0 USD | |
| LB Semicon Inc. 061970.KQ | $3,260 2.46 USD |
-1.36
|
$184.46B 139.24M USD | $20.53K 15.49 USD | $3,260 2.46 USD | $3,310 2.5 USD | $184.46B 139.24M USD | 0 | $0 0 USD | |
| JANOME Corporation 6445.T | $1,154 7.79 USD |
-0.43
|
$20.62B 139.22M USD | $13.6K 91.8 USD | $1,143 7.72 USD | $1,162 7.84 USD | $20.62B 139.22M USD | 11.44 | $100.83 0.68 USD | |
| clearvise AG ABO.F | $1.69 1.85 USD |
-1.74
|
$127.35M 139.21M USD | $1K 1.09K USD | $1.69 1.85 USD | $1.69 1.85 USD | $127.35M 139.21M USD | 169.00 | $0.01 0.01 USD | |
| clearvise AG ABO.MU | $1.69 1.85 USD |
0
|
$127.35M 139.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.35M 139.21M USD | 169.00 | $0.01 0.01 USD | |
| OAT Agrio Co., Ltd. 4979.T | $2,044 13.8 USD |
-0.73
|
$20.61B 139.14M USD | $8.1K 54.68 USD | $2,020 13.64 USD | $2,053 13.86 USD | $20.61B 139.14M USD | 10.12 | $201.78 1.36 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $6 0.17 USD |
0
|
$4.94B 139.03M USD | $854.3K 24.04K USD | $5.95 0.17 USD | $6.05 0.17 USD | $4.94B 139.03M USD | 16.66 | $0.36 0.01 USD | |
| ISU Abxis Co., Ltd. 086890.KQ | $5,130 3.87 USD |
+2.91
|
$184.18B 139.02M USD | $117.48K 88.68 USD | $4,925 3.72 USD | $5,180 3.91 USD | $184.18B 139.02M USD | 0 | $0 0 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $21.9 5.57 USD |
0
|
$546.93M 139.02M USD | $1.58K 402.61 USD | $21.8 5.54 USD | $22 5.59 USD | $546.93M 139.02M USD | 10.33 | $2.12 0.54 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $111.8 10.91 USD |
+0.36
|
$1.42B 139M USD | $19.17K 1.87K USD | $109.8 10.72 USD | $112 10.93 USD | $1.42B 139M USD | 17.49 | $6.39 0.62 USD | |
| Avantium AVTXF | $15.1 — |
0
|
$138.91M — | $1.99K — | $1.51 — | $1.51 — | $138.91M — | 0 | -$4.03 — | |
| Jadestone Energy plc 8KW.F | $0.23 0.26 USD |
-2.5
|
$127.06M 138.89M USD | $950 1.04K USD | $0.23 0.25 USD | $0.23 0.26 USD | $127.06M 138.89M USD | 0 | -$0.07 -0.07 USD | |
| Yeedex Electronic Corporation 7556.TWO | $173 5.5 USD |
-3.62
|
$4.37B 138.84M USD | $108.38K 3.44K USD | $171.5 5.45 USD | $177 5.62 USD | $4.37B 138.84M USD | 25.78 | $6.71 0.21 USD | |
| C.P. Tower Grth Leasehold Property Fund CPTGF.BK | $5.1 0.14 USD |
0
|
$4.93B 138.76M USD | $173.01K 4.87K USD | $5.1 0.14 USD | $5.15 0.14 USD | $4.93B 138.76M USD | 7.28 | $0.7 0.02 USD | |
| e-Credible Co., Ltd. 092130.KQ | $15,260 11.52 USD |
-0.2
|
$183.79B 138.73M USD | $5.1K 3.85 USD | $15,230 11.5 USD | $15,340 11.58 USD | $183.79B 138.73M USD | 0 | $0 0 USD | |
| GoPro, Inc. GPRO.MX | $14.5 0.86 USD |
0
|
$2.34B 138.66M USD | $0 0 USD | $14.5 0.86 USD | $14.5 0.86 USD | $2.34B 138.66M USD | 0.31 | $45.69 2.71 USD | |
| Björn Borg AB (publ) 6BB0.F | $5.04 5.51 USD |
0
|
$126.75M 138.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.75M 138.55M USD | 0 | $0 0 USD | |
| Vadilal Enterprises Limited VADILENT.BO | $13,275 160.61 USD |
-0.38
|
$11.45B 138.55M USD | $5 0.06 USD | $13,275 160.61 USD | $13,325 161.21 USD | $11.45B 138.55M USD | 199.23 | $66.63 0.81 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $26.4 28.86 USD |
-1.49
|
$126.72M 138.52M USD | $722 789.24 USD | $26 28.42 USD | $26 28.42 USD | $126.72M 138.52M USD | 24.00 | $1.1 1.2 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.1799 0.0050 USD |
+5.88
|
$4.92B 138.52M USD | $42.64M 1.2M USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $4.92B 138.52M USD | 9.00 | $0.02 0.0005 USD | |
| IDEA Consultants,Inc. 9768.T | $2,873 19.39 USD |
-0.42
|
$20.51B 138.45M USD | $9.1K 61.43 USD | $2,871 19.38 USD | $2,919 19.7 USD | $20.51B 138.45M USD | 8.62 | $332.93 2.25 USD | |
| Emperor International Holdings Limited EM3A.F | $0.02 0.02 USD |
-3.03
|
$126.65M 138.44M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $126.65M 138.44M USD | 0 | -$0.07 -0.07 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $2,745 18.53 USD |
-1.12
|
$20.51B 138.43M USD | $3.7K 24.98 USD | $2,745 18.53 USD | $2,780 18.77 USD | $20.51B 138.43M USD | 9.12 | $300.92 2.03 USD | |
| HyVision System. Inc 126700.KQ | $14,660 11.07 USD |
-1.28
|
$183.37B 138.42M USD | $45.5K 34.34 USD | $14,600 11.02 USD | $14,840 11.2 USD | $183.37B 138.42M USD | 0 | $0 0 USD | |
| The Colonial Motor Company Limited CMO.NZ | $6.86 4.23 USD |
-0.15
|
$224.28M 138.4M USD | $32 19.75 USD | $6.86 4.23 USD | $6.86 4.23 USD | $224.28M 138.4M USD | 49.00 | $0.14 0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||