Page de résultat 510 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$17.65 0.56 USD |
-0.28
|
NT$1.07B 33.9M USD | NT$24.67K 783.86 USD | NT$17.55 0.56 USD | NT$17.65 0.56 USD | NT$1.07B 33.9M USD | 15.75 | NT$1.12 0.04 USD | ||
BJC Heavy Industries Public Company Limited
BJCHI-R.BK
TH
|
THB 3.06 0.09 USD |
0
|
THB 1.20B 33.88M USD | THB 285.70K 8.04K USD | THB 3.00 0.08 USD | THB 3.08 0.09 USD | THB 1.20B 33.88M USD | 102.00 | THB 0.03 0.0008 USD | ||
|
BJC Heavy Industries Public Company Limited
BJCHI.BK
TH
|
THB 3.06 0.09 USD |
0
|
THB 1.20B 33.88M USD | THB 285.72K 8.04K USD | THB 3.00 0.08 USD | THB 3.08 0.09 USD | THB 1.20B 33.88M USD | 102.00 | THB 0.03 0.0008 USD | ||
HCT Co., Ltd.
072990.KQ
KR
|
₩3,095 2.34 USD |
+2.65
|
₩45B 33.87M USD | ₩6K 4.57 USD | ₩3,000 2.26 USD | ₩3,150 2.38 USD | ₩45B 33.87M USD | 0 | ₩0 0 USD | ||
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 81.00 0.0051 USD |
-11.96
|
IDR 529.94B 33.86M USD | IDR 209.40K 13.38 USD | IDR 79.00 0.0050 USD | IDR 91.00 0.0058 USD | IDR 529.94B 33.86M USD | 0 | -IDR 12.56 -0.0008 USD | ||
Shanghai Indl Urban Development
SIUDF
US
|
$0.01 — |
0
|
$33.85M — | $30.00K — | $0.04 — | $0.04 — | $33.85M — | 0 | -$0.03 — | ||
Province Resources Limited
PRL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$48.44M 33.84M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$48.44M 33.84M USD | 0 | A$0.00 0 USD | ||
|
SPT Energy
SEGYY
US
|
$0.35 — |
0
|
$33.83M — | $1.00 — | $0.59 — | $0.59 — | $33.83M — | 0 | -$0.18 — | ||
Plural Recebiveis Imobiliarios Fundo De Investimento Imobiliario
PLCR11.SA
BR
|
R$79.10 16.03 USD |
-0.38
|
R$166.84M 33.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.84M 33.81M USD | 7.52 | R$10.51 2.13 USD | ||
Wulff-Yhtiöt Oyj
WUF1V.HE
FI
|
€4.31 4.98 USD |
+1.89
|
€29.29M 33.81M USD | €1.56K 1.8K USD | €4.24 4.89 USD | €4.31 4.98 USD | €29.29M 33.81M USD | 6.15 | €0.70 0.81 USD | ||
Novalum Materials Limited
RGIL.BO
IN
|
₹42.50 0.51 USD |
0
|
₹2.79B 33.81M USD | ₹4.14K 50.04 USD | ₹40.26 0.49 USD | ₹42.50 0.51 USD | ₹2.79B 33.81M USD | 250.00 | ₹0.17 0.002 USD | ||
Allerthal-Werke AG
ATW.SG
DE
|
€24.40 28.17 USD |
0
|
€29.28M 33.8M USD | €2.74K 3.16K USD | €24.40 28.17 USD | €26.00 30.01 USD | €29.28M 33.8M USD | 8.74 | €2.79 3.22 USD | ||
|
Allerthal-Werke AG
ATW.MU
DE
|
€24.40 28.17 USD |
0
|
€29.28M 33.8M USD | €0.00 0 USD | €24.40 28.17 USD | €24.40 28.17 USD | €29.28M 33.8M USD | 8.80 | €2.77 3.2 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.30 0.09 USD |
-0.41
|
₹2.79B 33.8M USD | ₹393.31K 4.76K USD | ₹7.29 0.09 USD | ₹7.47 0.09 USD | ₹2.79B 33.8M USD | 81.11 | ₹0.09 0.001 USD | ||
|
Miraeasset Maps REIT 1 Co., Ltd.
357250.KS
KR
|
₩1,790 1.35 USD |
-0.56
|
₩45B 33.77M USD | ₩34K 25.69 USD | ₩1,783 1.35 USD | ₩1,812 1.37 USD | ₩45B 33.77M USD | 0 | ₩0 0 USD | ||
|
Glacier Media
GLMFF
US
|
$0.26 — |
0
|
$33.77M — | $1.00K — | $0.26 — | $0.26 — | $33.77M — | 2.34 | $0.11 — | ||
Branicks Group AG
DIC.VI
AT
|
€0.35 0.4 USD |
-26.16
|
€29.25M 33.76M USD | €0.00 0 USD | €0.35 0.4 USD | €0.36 0.42 USD | €29.25M 33.76M USD | 0 | -€3.46 -3.9 USD | ||
|
Annabidiol
ACBD
US
|
$0.84 — |
0
|
$33.76M — | $8.00 — | $0.83 — | $0.83 — | $33.76M — | 0 | $0.00 — | ||
Tian Yuan Group Holdings Limited
6119.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$264.00M 33.76M USD | HK$48.00K 6.14K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$264.00M 33.76M USD | 22.00 | HK$0.02 0.002 USD | ||
|
Dixie Lee Intl Industries
DLII
US
|
$0.00 — |
0
|
$33.75M — | $2.00K — | $0.00 — | $0.00 — | $33.75M — | 0 | $0.00 — | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩1,508 1.14 USD |
-0.13
|
₩45B 33.75M USD | ₩54K 40.5 USD | ₩1,491 1.13 USD | ₩1,562 1.18 USD | ₩45B 33.75M USD | 0 | ₩0 0 USD | ||
STrust Co.,Ltd.
3280.T
JP
|
¥903 5.57 USD |
+0.89
|
¥5B 33.74M USD | ¥15K 90.64 USD | ¥895 5.52 USD | ¥903 5.57 USD | ¥5B 33.74M USD | 13.28 | ¥68 0.42 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,200 0.91 USD |
0
|
₩45B 33.73M USD | ₩51K 38.21 USD | ₩1,183 0.89 USD | ₩1,218 0.92 USD | ₩45B 33.73M USD | 0 | ₩0 0 USD | ||
|
JAS Asset Public Company Limited
J-R.BK
TH
|
THB 0.82 0.02 USD |
+2.5
|
THB 1.20B 33.7M USD | THB 2.73M 76.78K USD | THB 0.78 0.02 USD | THB 0.84 0.02 USD | THB 1.20B 33.7M USD | 5.85 | THB 0.14 0.003 USD | ||
|
Integral Acquisition Corporation 1
INTE
US
|
$10.40 — |
0
|
$33.67M — | $102.00 — | $11.00 — | $11.48 — | $33.67M — | 130.00 | $0.08 — | ||
Creative
CREAF
US
|
$0.47 — |
0
|
$33.66M — | $2.20K — | $0.47 — | $0.47 — | $33.66M — | 0 | -$0.01 — | ||
Artea SA
ARTE.PA
FR
|
€6.10 7.04 USD |
0
|
€29.16M 33.65M USD | €1.00 1.15 USD | €6.10 7.04 USD | €6.10 7.04 USD | €29.16M 33.65M USD | 0 | -€6.28 -7.2 USD | ||
Esprit
ESPGY
US
|
$0.15 — |
0
|
$33.65M — | $0.00 — | $0.00 — | $0.00 — | $33.65M — | 0 | $0.00 — | ||
|
PRAP Japan, Inc.
2449.T
JP
|
¥1,225 7.55 USD |
+9.57
|
¥5B 33.65M USD | ¥88K 540.77 USD | ¥1,140 7.03 USD | ¥1,228 7.57 USD | ¥5B 33.65M USD | 11.39 | ¥108 0.66 USD | ||
|
Hulamin Limited
4H6.F
DE
|
€0.09 0.11 USD |
-0.53
|
€29.13M 33.62M USD | €143.20K 165.3K USD | €0.09 0.11 USD | €0.09 0.11 USD | €29.13M 33.62M USD | 4.65 | €0.02 0.02 USD | ||
gooddays holdings, Inc.
4437.T
JP
|
¥720 4.44 USD |
-0.14
|
¥5B 33.6M USD | ¥25K 152.3 USD | ¥681 4.2 USD | ¥720 4.44 USD | ¥5B 33.6M USD | 8.46 | ¥85 0.52 USD | ||
|
Shonghoya Intl
SNHO
US
|
$0.40 — |
0
|
$33.59M — | $6.39K — | $0.13 — | $0.13 — | $33.59M — | 0 | -$0.50 — | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩5,200 3.93 USD |
+0.97
|
₩44B 33.59M USD | ₩20K 14.83 USD | ₩5,020 3.79 USD | ₩5,370 4.05 USD | ₩44B 33.59M USD | 0 | ₩0 0 USD | ||
|
Union Corporation
000910.KS
KR
|
₩2,850 2.15 USD |
+2.33
|
₩44B 33.59M USD | ₩17K 13.02 USD | ₩2,785 2.1 USD | ₩2,865 2.16 USD | ₩44B 33.59M USD | 0 | ₩0 0 USD | ||
|
Strategic Investments A/S
DNN.F
DE
|
€0.07 0.08 USD |
-2.1
|
€29.09M 33.57M USD | €3.13K 3.61K USD | €0.07 0.08 USD | €0.07 0.08 USD | €29.09M 33.57M USD | 3.50 | €0.02 0.02 USD | ||
|
Enjet Co., Ltd.
419080.KQ
KR
|
₩4,465 3.37 USD |
-2.62
|
₩44B 33.56M USD | ₩40K 29.82 USD | ₩4,330 3.27 USD | ₩4,755 3.59 USD | ₩44B 33.56M USD | 0 | ₩0 0 USD | ||
|
Showa Chemical Industry Co., Ltd.
4990.T
JP
|
¥511 3.15 USD |
-0.78
|
¥5B 33.56M USD | ¥2K 12.95 USD | ¥511 3.15 USD | ¥511 3.15 USD | ¥5B 33.56M USD | 8.96 | ¥57 0.35 USD | ||
Eight Capital Partners Plc
ECP.AQ
GB
|
£53.00 70.39 USD |
0
|
£25.27M 33.55M USD | £1.00 1.33 USD | £53.00 70.39 USD | £53.00 70.39 USD | £25.27M 33.55M USD | 0.64 | £0.82 1.09 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,309 0.99 USD |
+4.72
|
₩44B 33.55M USD | ₩81K 61.05 USD | ₩1,259 0.95 USD | ₩1,323 1 USD | ₩44B 33.55M USD | 0 | ₩0 0 USD | ||
TPC Consolidated Limited
T7P.F
DE
|
€2.42 2.79 USD |
0
|
€29.05M 33.53M USD | €8.00 9.23 USD | €2.42 2.79 USD | €2.42 2.79 USD | €29.05M 33.53M USD | 12.09 | €0.20 0.23 USD | ||
Rekor Systems, Inc.
38E.F
DE
|
€0.21 0.24 USD |
-25.18
|
€29.04M 33.52M USD | €20.00 23.09 USD | €0.21 0.24 USD | €0.21 0.24 USD | €29.04M 33.52M USD | 0 | -€0.14 -0.1 USD | ||
|
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥902 5.56 USD |
+1.01
|
¥5B 33.52M USD | ¥367K 2.26K USD | ¥826 5.09 USD | ¥910 5.61 USD | ¥5B 33.52M USD | 0 | -¥418 -2.5 USD | ||
|
Green Lifescience Co., Ltd.
114450.KQ
KR
|
₩2,220 1.68 USD |
+3.5
|
₩44B 33.51M USD | ₩86K 64.56 USD | ₩2,145 1.62 USD | ₩2,230 1.68 USD | ₩44B 33.51M USD | 0 | ₩0 0 USD | ||
|
Senkon Logistics Co., Ltd.
9051.T
JP
|
¥1,100 6.78 USD |
-1.26
|
¥5B 33.51M USD | ¥1K 8.63 USD | ¥1,100 6.78 USD | ¥1,110 6.84 USD | ¥5B 33.51M USD | 0 | -¥36 -0.2 USD | ||
U.S. Global Investors, Inc.
UGL.F
DE
|
€2.36 2.72 USD |
+0.85
|
€29.02M 33.5M USD | €6.00 6.93 USD | €2.36 2.72 USD | €2.36 2.72 USD | €29.02M 33.5M USD | 12.42 | €0.19 0.22 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,589 1.2 USD |
+3.86
|
₩44B 33.49M USD | ₩38K 28.38 USD | ₩1,521 1.15 USD | ₩1,611 1.22 USD | ₩44B 33.49M USD | 0 | ₩0 0 USD | ||
|
Digital Workforce Services Oyj
DQ4.F
DE
|
€2.53 2.92 USD |
+0.8
|
€29.01M 33.49M USD | €141.00 162.76 USD | €2.53 2.92 USD | €2.53 2.92 USD | €29.01M 33.49M USD | 0 | -€0.02 -0.02 USD | ||
|
Tamai Steamship Co., Ltd.
9127.T
JP
|
¥3,550 21.89 USD |
+0.42
|
¥5B 33.49M USD | ¥200 1.23 USD | ¥3,550 21.89 USD | ¥3,560 21.95 USD | ¥5B 33.49M USD | 5.56 | ¥638 3.93 USD | ||
Creative Technology Ltd
CTL.F
DE
|
€0.41 0.48 USD |
+4.57
|
€29.00M 33.48M USD | €500.00 577.17 USD | €0.41 0.48 USD | €0.41 0.48 USD | €29.00M 33.48M USD | 0 | -€0.01 -0.01 USD | ||
Actinium Pharmaceuticals, Inc.
7AY1.F
DE
|
€0.92 1.06 USD |
+8.85
|
€28.99M 33.46M USD | €333.00 384.39 USD | €0.92 1.06 USD | €0.92 1.06 USD | €28.99M 33.46M USD | 3.07 | €0.30 0.35 USD | ||
Mendus AB (publ)
IMMU.ST
SE
|
SEK 5.40 0.53 USD |
+5.68
|
SEK 342.81M 33.46M USD | SEK 16.04K 1.57K USD | SEK 5.18 0.51 USD | SEK 5.45 0.53 USD | SEK 342.81M 33.46M USD | 0 | -SEK 1.79 -0.1 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹5.44 0.07 USD |
-2.16
|
₹2.77B 33.46M USD | ₹20.78K 251.38 USD | ₹5.25 0.06 USD | ₹5.58 0.07 USD | ₹2.77B 33.46M USD | 0.85 | ₹6.33 0.08 USD | ||
|
Nippon Shindo Co., Ltd.
5753.T
JP
|
¥2,539 15.66 USD |
-0.82
|
¥5B 33.46M USD | ¥100 0.62 USD | ¥2,539 15.66 USD | ¥2,539 15.66 USD | ¥5B 33.46M USD | 6.59 | ¥385 2.38 USD | ||
K. H. Group Holdings Limited
1557.HK
HK
|
HK$0.55 0.07 USD |
-0.91
|
HK$261.60M 33.45M USD | HK$28.00K 3.58K USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$261.60M 33.45M USD | 0 | -HK$0.04 -0.005 USD | ||
|
i-plug,Inc.
4177.T
JP
|
¥1,361 8.39 USD |
+0.07
|
¥5B 33.45M USD | ¥4K 25.9 USD | ¥1,352 8.34 USD | ¥1,366 8.42 USD | ¥5B 33.45M USD | 13.65 | ¥100 0.61 USD | ||
Atlanta Poland S.A.
ATP.WA
PL
|
PLN 21.60 5.49 USD |
-0.46
|
PLN 131.59M 33.45M USD | PLN 1.27K 321.53 USD | PLN 21.60 5.49 USD | PLN 22.00 5.59 USD | PLN 131.59M 33.45M USD | 7.47 | PLN 2.89 0.73 USD | ||
|
Abko Co., Ltd.
129890.KQ
KR
|
₩972 0.73 USD |
+3.51
|
₩44B 33.42M USD | ₩78K 59.04 USD | ₩936 0.71 USD | ₩999 0.75 USD | ₩44B 33.42M USD | 0 | ₩0 0 USD | ||
|
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 60.00 0.0038 USD |
-14.29
|
IDR 522.93B 33.42M USD | IDR 5.60M 357.97 USD | IDR 60.00 0.0038 USD | IDR 68.00 0.0043 USD | IDR 522.93B 33.42M USD | 12.42 | IDR 4.83 0.0003 USD | ||
|
KANGLIM Co., Ltd
014200.KQ
KR
|
₩2,950 2.23 USD |
0
|
₩44B 33.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.41M USD | 0 | ₩0 0 USD | ||
SmileDirectClub, Inc.
SDC.MX
MX
|
MX$2.10 0.12 USD |
0
|
MX$564.11M 33.4M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$564.11M 33.4M USD | 0 | MX$0.00 0 USD | ||
Cyviz AS
8P9.F
DE
|
€2.22 2.56 USD |
+0.45
|
€28.92M 33.38M USD | €1.00 1.15 USD | €2.22 2.56 USD | €2.22 2.56 USD | €28.92M 33.38M USD | 0 | -€0.28 -0.3 USD | ||
|
mcr Spolka Akcyjna
MCR.WA
PL
|
PLN 14.55 3.7 USD |
-1.36
|
PLN 131.25M 33.36M USD | PLN 2.12K 539.61 USD | PLN 14.50 3.69 USD | PLN 14.90 3.79 USD | PLN 131.25M 33.36M USD | 0 | -PLN 0.72 -0.1 USD | ||
Ifirma SA
IFI.WA
PL
|
PLN 20.50 5.21 USD |
-0.73
|
PLN 131.20M 33.35M USD | PLN 11.49K 2.92K USD | PLN 19.96 5.07 USD | PLN 20.90 5.31 USD | PLN 131.20M 33.35M USD | 12.05 | PLN 1.70 0.43 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹104.95 1.27 USD |
+2.24
|
₹2.75B 33.33M USD | ₹3.95K 47.74 USD | ₹99.90 1.21 USD | ₹105.60 1.28 USD | ₹2.75B 33.33M USD | 19.80 | ₹5.30 0.06 USD | ||
|
System Integrator Corp.
3826.T
JP
|
¥495 3.05 USD |
+0.41
|
¥5B 33.32M USD | ¥19K 117.16 USD | ¥477 2.94 USD | ¥495 3.05 USD | ¥5B 33.32M USD | 10.38 | ¥48 0.29 USD | ||
|
Ortoma AB (publ)
82Y.F
DE
|
€0.62 0.71 USD |
+3.18
|
€28.87M 33.32M USD | €200.00 230.87 USD | €0.60 0.69 USD | €0.62 0.71 USD | €28.87M 33.32M USD | 0 | -€0.15 -0.1 USD | ||
|
Toubujyuhan Co.,Ltd.
3297.T
JP
|
¥1,994 12.3 USD |
+13.3
|
¥5B 33.32M USD | ¥285K 1.76K USD | ¥1,993 12.29 USD | ¥1,995 12.3 USD | ¥5B 33.32M USD | 13.67 | ¥146 0.9 USD | ||
Hasegawa Co., Ltd.
8230.T
JP
|
¥297 1.83 USD |
-0.34
|
¥5B 33.31M USD | ¥9K 57.96 USD | ¥297 1.83 USD | ¥298 1.84 USD | ¥5B 33.31M USD | 33.33 | ¥9 0.05 USD | ||
Arc Mineral Royalties
SRCAF
US
|
$0.75 — |
0
|
$33.31M — | $3.00K — | $0.75 — | $0.75 — | $33.31M — | 0 | -$0.04 — | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
Medicure Inc.
MPH.V
CA
|
CA$4.30 3.19 USD |
+4.62
|
CA$44.88M 33.3M USD | CA$12.50K 9.28K USD | CA$4.25 3.15 USD | CA$4.40 3.27 USD | CA$44.88M 33.3M USD | 0 | -CA$0.71 -0.5 USD | ||
|
Intuitive Investments Group PLC Ord
7R1.F
DE
|
€0.13 0.15 USD |
0
|
€28.83M 33.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.83M 33.28M USD | 0 | €0.00 0 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
HE2.F
DE
|
€0.03 0.04 USD |
+1.56
|
€28.83M 33.28M USD | €10.00K 11.54K USD | €0.03 0.04 USD | €0.03 0.04 USD | €28.83M 33.28M USD | 1.08 | €0.03 0.03 USD | ||
|
Impact Coatings AB (publ)
1IC.F
DE
|
€0.27 0.32 USD |
+10.93
|
€28.83M 33.28M USD | €1.65K 1.9K USD | €0.27 0.32 USD | €0.27 0.32 USD | €28.83M 33.28M USD | 0 | -€0.04 -0.04 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,250 1.7 USD |
+1.12
|
₩44B 33.27M USD | ₩7K 5.02 USD | ₩2,215 1.67 USD | ₩2,250 1.7 USD | ₩44B 33.27M USD | 0 | ₩0 0 USD | ||
|
DG-Gruppe AG
DG6.HM
DE
|
€176.00 203.16 USD |
-3.3
|
€28.81M 33.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.81M 33.26M USD | 0 | -€1.99 -2.2 USD | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-B.ST
SE
|
SEK 3.95 0.39 USD |
-1
|
SEK 340.65M 33.25M USD | SEK 8.28K 808.04 USD | SEK 3.87 0.38 USD | SEK 3.99 0.39 USD | SEK 340.65M 33.25M USD | 1.73 | SEK 2.28 0.22 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩2,750 2.08 USD |
+10.44
|
₩44B 33.24M USD | ₩54K 40.81 USD | ₩2,415 1.82 USD | ₩2,750 2.08 USD | ₩44B 33.24M USD | 0 | ₩0 0 USD | ||
|
YoungWoo DSP Co.,Ltd
143540.KQ
KR
|
₩1,008 0.76 USD |
+3.49
|
₩44B 33.24M USD | ₩58K 43.56 USD | ₩974 0.74 USD | ₩1,016 0.77 USD | ₩44B 33.24M USD | 0 | ₩0 0 USD | ||
|
Asia Metal Public Company Limited
AMC.BK
TH
|
THB 2.46 0.07 USD |
0
|
THB 1.18B 33.23M USD | THB 20.20K 568.37 USD | THB 2.38 0.07 USD | THB 2.46 0.07 USD | THB 1.18B 33.23M USD | 13.66 | THB 0.18 0.005 USD | ||
|
Asia Metal Public Company Limited
AMC-R.BK
TH
|
THB 2.46 0.07 USD |
0
|
THB 1.18B 33.23M USD | THB 20.20K 568.37 USD | THB 2.38 0.07 USD | THB 2.46 0.07 USD | THB 1.18B 33.23M USD | 82.00 | THB 0.03 0.0008 USD | ||
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 38.80 3.79 USD |
-2.02
|
SEK 340.24M 33.21M USD | SEK 2.11K 206.16 USD | SEK 38.00 3.71 USD | SEK 38.80 3.79 USD | SEK 340.24M 33.21M USD | 184.76 | SEK 0.21 0.02 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹18,299.00 221.39 USD |
+4.51
|
₹2.74B 33.21M USD | ₹12.00 0.15 USD | ₹17,500.00 211.72 USD | ₹18,400.00 222.61 USD | ₹2.74B 33.21M USD | 261.41 | ₹70.00 0.85 USD | ||
|
Techfirm Holdings Inc.
3625.T
JP
|
¥756 4.66 USD |
+2.16
|
¥5B 33.17M USD | ¥19K 117.16 USD | ¥738 4.55 USD | ¥760 4.69 USD | ¥5B 33.17M USD | 10.92 | ¥69 0.43 USD | ||
|
ENVIONEER Co., Ltd.
317870.KQ
KR
|
₩4,970 3.75 USD |
+1.64
|
₩44B 33.17M USD | ₩24K 18.27 USD | ₩4,700 3.55 USD | ₩5,500 4.15 USD | ₩44B 33.17M USD | 0 | ₩0 0 USD | ||
Gaia, Inc.
GA6.F
DE
|
€1.13 1.3 USD |
-1.74
|
€28.73M 33.17M USD | €2.10K 2.42K USD | €1.11 1.28 USD | €1.17 1.35 USD | €28.73M 33.17M USD | 0 | -€0.20 -0.2 USD | ||
Vardhman Polytex Limited
VARDMNPOLY.NS
IN
|
₹5.39 0.07 USD |
+1.32
|
₹2.74B 33.15M USD | ₹286.48K 3.47K USD | ₹5.18 0.06 USD | ₹5.60 0.07 USD | ₹2.74B 33.15M USD | 0.81 | ₹6.60 0.08 USD | ||
|
N2Tech Co.,Ltd
227950.KQ
KR
|
₩1,273 0.96 USD |
+4.17
|
₩44B 33.15M USD | ₩63K 47.61 USD | ₩1,218 0.92 USD | ₩1,294 0.98 USD | ₩44B 33.15M USD | 0 | ₩0 0 USD | ||
|
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩1,094 0.83 USD |
+2.82
|
₩44B 33.15M USD | ₩45K 33.92 USD | ₩1,059 0.8 USD | ₩1,097 0.83 USD | ₩44B 33.15M USD | 0 | ₩0 0 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥101 0.62 USD |
+2.02
|
¥5B 33.12M USD | ¥46K 285.49 USD | ¥99 0.61 USD | ¥102 0.63 USD | ¥5B 33.12M USD | 0 | -¥50 -0.3 USD | ||
|
T-Conn Precision Corporation
6833.TWO
TW
|
NT$20.85 0.66 USD |
-5.23
|
NT$1.04B 33.11M USD | NT$21.83K 693.75 USD | NT$20.85 0.66 USD | NT$21.10 0.67 USD | NT$1.04B 33.11M USD | 0 | -NT$2.15 -0.06 USD | ||
|
Man Sang International Limited
0938.HK
HK
|
HK$0.40 0.05 USD |
+1.27
|
HK$258.88M 33.1M USD | HK$384.00K 49.1K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$258.88M 33.1M USD | 0 | -HK$0.10 -0.01 USD | ||
Wolford Aktiengesellschaft
WOF.F
DE
|
€1.94 2.24 USD |
0
|
€28.67M 33.1M USD | €1.37K 1.58K USD | €1.94 2.24 USD | €1.94 2.24 USD | €28.67M 33.1M USD | 0 | -€2.40 -2.7 USD | ||
|
BB Renda Corporativa Fundo de Investimento Imobiliário - FII
BBRC11.SA
BR
|
R$102.69 20.81 USD |
+1.64
|
R$163.28M 33.09M USD | R$525.00 106.41 USD | R$101.03 20.48 USD | R$102.99 20.87 USD | R$163.28M 33.09M USD | 0 | R$0.00 0 USD | ||
|
Capsol Technologies ASA
W9K.F
DE
|
€0.38 0.44 USD |
+0.79
|
€28.67M 33.09M USD | €7.80K 9K USD | €0.38 0.43 USD | €0.38 0.44 USD | €28.67M 33.09M USD | 0 | -€0.11 -0.1 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹883.30 10.69 USD |
+3.39
|
₹2.73B 33.08M USD | ₹105.00 1.27 USD | ₹882.90 10.68 USD | ₹887.80 10.74 USD | ₹2.73B 33.08M USD | 0 | -₹14.91 -0.1 USD | ||
Aprogen Medicines Inc.
007460.KS
KR
|
₩1,975 1.49 USD |
+3.24
|
₩44B 33.07M USD | ₩79K 59.67 USD | ₩1,902 1.44 USD | ₩1,989 1.5 USD | ₩44B 33.07M USD | 0 | ₩0 0 USD | ||
|
JSB Financial
JFWV
US
|
$128.45 — |
0
|
$33.07M — | $94.00 — | $130.00 — | $130.00 — | $33.07M — | 7.94 | $16.17 — | ||
|
Systems Design Co., Ltd.
3766.T
JP
|
¥1,569 9.67 USD |
+1.95
|
¥5B 33.07M USD | ¥12K 72.76 USD | ¥1,500 9.25 USD | ¥1,569 9.67 USD | ¥5B 33.07M USD | 13.43 | ¥117 0.72 USD | ||
|
Jack Chia Industries (Thailand) Public Company Limited
JCT.BK
TH
|
THB 87.00 2.45 USD |
+2.65
|
THB 1.17B 33.05M USD | THB 300.00 8.44 USD | THB 84.75 2.38 USD | THB 87.00 2.45 USD | THB 1.17B 33.05M USD | 9.38 | THB 9.27 0.26 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
