结果页面 508，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹335.00 4.05 USD |
-0.62
|
₹3.48B 42.14M USD | ₹519.00 6.28 USD | ₹330.30 4 USD | ₹336.00 4.07 USD | ₹3.48B 42.14M USD | 3.75 | ₹89.23 1.08 USD | ||
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
SAAM Development Public Company Limited
SAAM-R.BK
TH
|
THB 4.72 0.13 USD |
0
|
THB 1.50B 42.1M USD | THB 25.30K 711.87 USD | THB 4.66 0.13 USD | THB 4.72 0.13 USD | THB 1.50B 42.1M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
SAAM Development Public Company Limited
SAAM.BK
TH
|
THB 4.72 0.13 USD |
0
|
THB 1.50B 42.1M USD | THB 25.30K 711.87 USD | THB 4.66 0.13 USD | THB 4.72 0.13 USD | THB 1.50B 42.1M USD | 0 | -THB 0.03 -0.0008 USD | ||
Eco Wave Power Global AB (publ)
1KW0.F
DE
|
€6.25 7.21 USD |
-4.58
|
€36.45M 42.08M USD | €306.00 353.23 USD | €6.25 7.21 USD | €6.25 7.21 USD | €36.45M 42.08M USD | 0 | -€0.56 -0.6 USD | ||
DEEPNOID Inc.
315640.KQ
KR
|
₩2,285 1.72 USD |
+2.92
|
₩56B 42.07M USD | ₩24K 17.91 USD | ₩2,240 1.69 USD | ₩2,360 1.78 USD | ₩56B 42.07M USD | 0 | ₩0 0 USD | ||
Bragg Gaming Group Inc.
SL4.F
DE
|
€1.42 1.64 USD |
0
|
€36.40M 42.01M USD | €1.00K 1.15K USD | €1.42 1.64 USD | €1.42 1.64 USD | €36.40M 42.01M USD | 0 | -€0.26 -0.3 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩4,410 3.33 USD |
+1.97
|
₩56B 42.01M USD | ₩10K 7.47 USD | ₩4,325 3.26 USD | ₩4,480 3.38 USD | ₩56B 42.01M USD | 0 | ₩0 0 USD | ||
Beijing Capital Jiaye Property Services Co., Limited
2210.HK
HK
|
HK$2.24 0.29 USD |
0
|
HK$328.53M 42.01M USD | HK$80.80K 10.33K USD | HK$2.23 0.29 USD | HK$2.25 0.29 USD | HK$328.53M 42.01M USD | 5.46 | HK$0.41 0.05 USD | ||
Dedicare AB (publ)
DEDI.ST
SE
|
SEK 45.00 4.39 USD |
-1.1
|
SEK 430.32M 42M USD | SEK 1.90K 185.76 USD | SEK 45.00 4.39 USD | SEK 45.80 4.47 USD | SEK 430.32M 42M USD | 12.64 | SEK 3.56 0.35 USD | ||
Cidade Jardim Continental Tower Fundo De Investimento Imobiliario
CJCT11.SA
BR
|
R$65.99 13.38 USD |
+0.37
|
R$207.21M 42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$207.21M 42M USD | 21.35 | R$3.09 0.63 USD | ||
|
PPAP Automotive Limited
PPAP.NS
IN
|
₹244.82 2.96 USD |
+18.98
|
₹3.47B 42M USD | ₹1.47M 17.79K USD | ₹215.85 2.61 USD | ₹246.91 2.99 USD | ₹3.47B 42M USD | 8.03 | ₹30.48 0.37 USD | ||
EZRaider
EZRG
US
|
$1.00 — |
0
|
$41.99M — | $0.00 — | $0.00 — | $0.00 — | $41.99M — | 0 | $0.00 — | ||
Ultimate Products Plc
3DJ.F
DE
|
€0.44 0.5 USD |
-0.46
|
€36.38M 41.99M USD | €258.00 297.82 USD | €0.44 0.5 USD | €0.44 0.5 USD | €36.38M 41.99M USD | 8.71 | €0.05 0.06 USD | ||
|
Mobile Factory, Inc.
2MF.F
DE
|
€5.60 6.46 USD |
-0.88
|
€36.37M 41.98M USD | €15.00 17.32 USD | €5.60 6.46 USD | €5.60 6.46 USD | €36.37M 41.98M USD | 15.13 | €0.37 0.43 USD | ||
|
Kutcho Copper Corp.
1QV.F
DE
|
€0.20 0.23 USD |
-0.76
|
€36.36M 41.97M USD | €5.70K 6.58K USD | €0.20 0.23 USD | €0.20 0.23 USD | €36.36M 41.97M USD | 0 | -€0.01 -0.01 USD | ||
|
OssDsign AB (publ)
5J6.F
DE
|
€0.33 0.38 USD |
-1.2
|
€36.34M 41.95M USD | €6.00K 6.93K USD | €0.33 0.38 USD | €0.33 0.38 USD | €36.34M 41.95M USD | 0 | -€0.04 -0.04 USD | ||
|
iStreet Network Limited
ISTRNETWK.BO
IN
|
₹49.18 0.59 USD |
-3.7
|
₹3.47B 41.95M USD | ₹32.32K 390.97 USD | ₹48.52 0.59 USD | ₹50.45 0.61 USD | ₹3.47B 41.95M USD | 36.16 | ₹1.36 0.02 USD | ||
Estelle Holdings Co.,Ltd.
7872.T
JP
|
¥593 4 USD |
-0.17
|
¥6B 41.94M USD | ¥900 6.08 USD | ¥593 4 USD | ¥595 4.02 USD | ¥6B 41.94M USD | 134.77 | ¥4 0.03 USD | ||
|
Genenta Science S.p.A.
K5F.F
DE
|
€1.54 1.78 USD |
+37.5
|
€36.33M 41.94M USD | €100.00 115.43 USD | €1.54 1.78 USD | €1.54 1.78 USD | €36.33M 41.94M USD | 0 | -€0.33 -0.3 USD | ||
Unimech Group Berhad
7091.KL
MY
|
MYR 1.35 0.29 USD |
0
|
MYR 197.22M 41.94M USD | MYR 100.00 21.26 USD | MYR 1.35 0.29 USD | MYR 1.35 0.29 USD | MYR 197.22M 41.94M USD | 7.94 | MYR 0.17 0.04 USD | ||
|
Toro Energy Limited
T4W.F
DE
|
€0.28 0.33 USD |
-4.05
|
€36.32M 41.92M USD | €5.02K 5.79K USD | €0.28 0.33 USD | €0.28 0.33 USD | €36.32M 41.92M USD | 0 | -€0.05 -0.05 USD | ||
|
Billing System Corporation
3623.T
JP
|
¥996 6.72 USD |
+2.67
|
¥6B 41.91M USD | ¥8K 56.7 USD | ¥984 6.64 USD | ¥1,005 6.78 USD | ¥6B 41.91M USD | 15.34 | ¥65 0.44 USD | ||
|
AGORA Hospitality Group Co., Ltd
3R8.F
DE
|
€0.14 0.16 USD |
-18.07
|
€36.27M 41.87M USD | €2.00K 2.31K USD | €0.14 0.16 USD | €0.14 0.16 USD | €36.27M 41.87M USD | 4.53 | €0.03 0.03 USD | ||
|
Senkon Logistics Co., Ltd.
9051.T
JP
|
¥1,255 8.47 USD |
0
|
¥6B 41.86M USD | ¥200 1.35 USD | ¥1,255 8.47 USD | ¥1,255 8.47 USD | ¥6B 41.86M USD | 37.17 | ¥34 0.23 USD | ||
|
Southwest Securities International Securities Limited
TJV.F
DE
|
€0.00 0.0046 USD |
0
|
€36.26M 41.86M USD | €1.30K 1.5K USD | €0.00 0.0023 USD | €0.00 0.0046 USD | €36.26M 41.86M USD | 0 | €0.00 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩55B 41.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.85M USD | 0 | ₩0 0 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹895.00 10.83 USD |
+2.73
|
₹3.46B 41.84M USD | ₹67.00 0.81 USD | ₹890.00 10.77 USD | ₹898.50 10.87 USD | ₹3.46B 41.84M USD | 19.45 | ₹46.00 0.56 USD | ||
|
Youil Energy Tech Co.,Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Bonäsudden Holding AB (publ)
BONAS.ST
SE
|
SEK 158.00 15.42 USD |
+3.27
|
SEK 428.66M 41.84M USD | SEK 6.00 0.59 USD | SEK 158.00 15.42 USD | SEK 158.00 15.42 USD | SEK 428.66M 41.84M USD | 9.36 | SEK 16.88 1.65 USD | ||
|
Solnaberg Property AB (publ)
SOLNA.ST
SE
|
SEK 114.00 11.13 USD |
-0.44
|
SEK 428.64M 41.84M USD | SEK 8.26K 805.99 USD | SEK 114.00 11.13 USD | SEK 115.00 11.23 USD | SEK 428.64M 41.84M USD | 9.01 | SEK 12.65 1.23 USD | ||
|
OTRS AG
TR9.F
DE
|
€18.90 21.82 USD |
0
|
€36.22M 41.81M USD | €10.00 11.54 USD | €18.90 21.82 USD | €18.90 21.82 USD | €36.22M 41.81M USD | 0 | -€0.46 -0.5 USD | ||
|
Xplus S.A.
75R.F
DE
|
€0.52 0.6 USD |
+1.56
|
€36.22M 41.81M USD | €850.00 981.18 USD | €0.52 0.6 USD | €0.56 0.64 USD | €36.22M 41.81M USD | 17.33 | €0.03 0.03 USD | ||
Hilong Holding Limited
8HL.F
DE
|
€0.02 0.03 USD |
-4.35
|
€36.22M 41.81M USD | €339.00 391.32 USD | €0.02 0.03 USD | €0.02 0.03 USD | €36.22M 41.81M USD | 0 | -€0.02 -0.02 USD | ||
Community Capital Bancshares
ALBY
US
|
$32.85 — |
0
|
$41.80M — | $300.00 — | $32.65 — | $32.65 — | $41.80M — | 9.54 | $3.44 — | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹244.65 2.96 USD |
+19.05
|
₹3.45B 41.78M USD | ₹91.61K 1.11K USD | ₹215.00 2.6 USD | ₹246.60 2.98 USD | ₹3.45B 41.78M USD | 8.02 | ₹30.48 0.37 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹399.60 4.83 USD |
-2.32
|
₹3.45B 41.77M USD | ₹979.00 11.84 USD | ₹391.05 4.73 USD | ₹409.35 4.95 USD | ₹3.45B 41.77M USD | 23.42 | ₹17.06 0.21 USD | ||
|
Leading Edge Materials Corp.
7FL.F
DE
|
€0.14 0.17 USD |
-9.71
|
€36.17M 41.75M USD | €3.50K 4.04K USD | €0.14 0.17 USD | €0.14 0.17 USD | €36.17M 41.75M USD | 0 | -€0.01 -0.01 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹191.15 2.31 USD |
-2.25
|
₹3.45B 41.74M USD | ₹8.40K 101.58 USD | ₹184.40 2.23 USD | ₹198.75 2.4 USD | ₹3.45B 41.74M USD | 17.58 | ₹10.87 0.13 USD | ||
|
HEPHAIST Co., Ltd.
6433.T
JP
|
¥991 6.69 USD |
-1.29
|
¥6B 41.73M USD | ¥135K 911.96 USD | ¥991 6.69 USD | ¥1,100 7.43 USD | ¥6B 41.73M USD | 0 | -¥115 -0.7 USD | ||
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$64.10 2.04 USD |
0
|
NT$1.31B 41.73M USD | NT$1.24K 39.46 USD | NT$64.00 2.03 USD | NT$66.80 2.12 USD | NT$1.31B 41.73M USD | 28.11 | NT$2.28 0.07 USD | ||
|
Hancom Lifecare Inc.
372910.KS
KR
|
₩1,997 1.51 USD |
+1.58
|
₩55B 41.72M USD | ₩13K 9.83 USD | ₩1,954 1.47 USD | ₩2,025 1.53 USD | ₩55B 41.72M USD | 0 | ₩0 0 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 5.60 0.16 USD |
-1.75
|
THB 1.48B 41.71M USD | THB 1.32M 37.19K USD | THB 5.60 0.16 USD | THB 6.00 0.17 USD | THB 1.48B 41.71M USD | 0 | -THB 0.13 -0.003 USD | ||
|
M2N Co.,Ltd
033310.KQ
KR
|
₩1,396 1.05 USD |
-0.07
|
₩55B 41.71M USD | ₩7K 5.49 USD | ₩1,378 1.04 USD | ₩1,428 1.08 USD | ₩55B 41.71M USD | 0 | ₩0 0 USD | ||
|
Theralase Technologies Inc.
TTX.F
DE
|
€0.13 0.15 USD |
-4.38
|
€36.13M 41.71M USD | €50.18K 57.92K USD | €0.13 0.15 USD | €0.13 0.15 USD | €36.13M 41.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$3.82 0.77 USD |
0
|
R$205.73M 41.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$205.73M 41.7M USD | 0 | -R$4.03 -0.8 USD | ||
|
General Packer Co., Ltd.
6267.T
JP
|
¥3,670 24.77 USD |
+2.8
|
¥6B 41.69M USD | ¥700 4.73 USD | ¥3,535 23.86 USD | ¥3,670 24.77 USD | ¥6B 41.69M USD | 8.79 | ¥417 2.82 USD | ||
|
Duksung Co., Ltd.
004830.KS
KR
|
₩3,640 2.75 USD |
+1.11
|
₩55B 41.68M USD | ₩25K 18.85 USD | ₩3,635 2.74 USD | ₩3,715 2.8 USD | ₩55B 41.68M USD | 0 | ₩0 0 USD | ||
|
Medical Developments
MDDVF
US
|
$0.37 — |
0
|
$41.68M — | $173.00 — | $0.30 — | $0.30 — | $41.68M — | 0 | $0.00 — | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 12,190.00 35.55 USD |
+1.41
|
ILA 14.28B 41.64M USD | ILA 77.23K 225.2 USD | ILA 11,960.00 34.87 USD | ILA 12,250.00 35.72 USD | ILA 14.28B 41.64M USD | 30.86 | ILA 3.95 0.01 USD | ||
|
Regal Corporation
7938.T
JP
|
¥2,070 13.97 USD |
+1.17
|
¥6B 41.64M USD | ¥1K 7.43 USD | ¥2,046 13.81 USD | ¥2,070 13.97 USD | ¥6B 41.64M USD | 25.94 | ¥80 0.54 USD | ||
|
Touchmark Bancshares
TMAK
US
|
$9.30 — |
0
|
$41.64M — | $200.00 — | $9.30 — | $9.30 — | $41.64M — | 27.35 | $0.34 — | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹376.05 4.55 USD |
-3.13
|
₹3.44B 41.63M USD | ₹1.51K 18.26 USD | ₹370.50 4.48 USD | ₹385.00 4.66 USD | ₹3.44B 41.63M USD | 0 | -₹52.71 -0.6 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩1,213 0.92 USD |
+2.8
|
₩55B 41.62M USD | ₩60K 45.58 USD | ₩1,191 0.9 USD | ₩1,240 0.94 USD | ₩55B 41.62M USD | 0 | ₩0 0 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹375.85 4.55 USD |
-3.57
|
₹3.44B 41.61M USD | ₹6.91K 83.65 USD | ₹370.55 4.48 USD | ₹387.35 4.69 USD | ₹3.44B 41.61M USD | 0 | -₹50.81 -0.6 USD | ||
|
Waida Mfg. Co.,Ltd.
6158.T
JP
|
¥945 6.38 USD |
-0.42
|
¥6B 41.61M USD | ¥1K 7.43 USD | ¥940 6.35 USD | ¥945 6.38 USD | ¥6B 41.61M USD | 22.32 | ¥42 0.29 USD | ||
|
OTRS AG
TR9.DE
DE
|
€18.80 21.7 USD |
-0.53
|
€36.03M 41.59M USD | €1.19K 1.37K USD | €18.80 21.7 USD | €18.80 21.7 USD | €36.03M 41.59M USD | 0 | -€0.46 -0.5 USD | ||
|
Ta Jiang Co., Ltd.
1453.TW
TW
|
NT$11.55 0.37 USD |
0
|
NT$1.31B 41.56M USD | NT$4.03K 127.99 USD | NT$11.50 0.37 USD | NT$11.55 0.37 USD | NT$1.31B 41.56M USD | 288.75 | NT$0.04 0.001 USD | ||
|
Globe Metals & Mining Limited
G4U.F
DE
|
€0.03 0.04 USD |
-1.49
|
€36.00M 41.56M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €36.00M 41.56M USD | 0 | €0.00 0 USD | ||
|
Ogura Clutch Co.,Ltd.
6408.T
JP
|
¥4,115 27.78 USD |
-3.18
|
¥6B 41.55M USD | ¥400 2.7 USD | ¥4,115 27.78 USD | ¥4,115 27.78 USD | ¥6B 41.55M USD | 4.09 | ¥1K 6.78 USD | ||
|
First Au
FRSAF
US
|
$0.01 — |
0
|
$41.54M — | $640.00 — | $0.00 — | $0.00 — | $41.54M — | 0 | $0.00 — | ||
|
Adler
ADPPF
US
|
$0.27 — |
0
|
$41.53M — | $0.00 — | $0.00 — | $0.00 — | $41.53M — | 0 | $0.00 — | ||
Jacques Bogart S.A.
JBOG.PA
FR
|
€2.46 2.84 USD |
-2.77
|
€35.96M 41.51M USD | €4.00K 4.61K USD | €2.44 2.82 USD | €2.51 2.9 USD | €35.96M 41.51M USD | 0 | -€1.55 -1.7 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,552 1.17 USD |
+2.99
|
₩55B 41.51M USD | ₩24K 17.83 USD | ₩1,535 1.16 USD | ₩1,577 1.19 USD | ₩55B 41.51M USD | 0 | ₩0 0 USD | ||
|
Thai Reinsurance Public Company Limited
THRE-R.BK
TH
|
THB 0.35 0.0098 USD |
-2.78
|
THB 1.48B 41.51M USD | THB 2.80M 78.79K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 1.48B 41.51M USD | 11.66 | THB 0.03 0.0008 USD | ||
|
Medico Remedies Limited
MEDICO.BO
IN
|
₹41.31 0.5 USD |
-4.09
|
₹3.43B 41.47M USD | ₹17.81K 215.47 USD | ₹41.00 0.5 USD | ₹44.06 0.53 USD | ₹3.43B 41.47M USD | 26.14 | ₹1.58 0.02 USD | ||
|
Hikari Business Form Co., Ltd.
3948.T
JP
|
¥1,143 7.72 USD |
0
|
¥6B 41.46M USD | ¥900 6.08 USD | ¥1,132 7.64 USD | ¥1,143 7.72 USD | ¥6B 41.46M USD | 41.15 | ¥28 0.19 USD | ||
RMB Holdings Limited
R8B.F
DE
|
€0.02 0.02 USD |
0
|
€35.90M 41.44M USD | €1.25K 1.44K USD | €0.02 0.02 USD | €0.02 0.02 USD | €35.90M 41.44M USD | 0 | -€0.01 -0.01 USD | ||
|
WDB coco Co., Ltd.
7079.T
JP
|
¥2,552 17.23 USD |
+0.04
|
¥6B 41.43M USD | ¥300 2.03 USD | ¥2,552 17.23 USD | ¥2,552 17.23 USD | ¥6B 41.43M USD | 9.03 | ¥282 1.91 USD | ||
|
Hub.Tech SA
WO4.F
DE
|
€0.03 0.04 USD |
-0.63
|
€35.89M 41.42M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €35.89M 41.42M USD | 3.15 | €0.01 0.01 USD | ||
|
Regal Hotels International Holdings Limited
RH6B.F
DE
|
€0.04 0.04 USD |
-1.39
|
€35.87M 41.4M USD | €120.00 138.52 USD | €0.04 0.04 USD | €0.04 0.04 USD | €35.87M 41.4M USD | 0 | -€0.16 -0.1 USD | ||
Supply@ME Capital plc
IE6B.F
DE
|
€0.00 0.00057 USD |
0
|
€35.87M 41.4M USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €35.87M 41.4M USD | 0 | €0.00 0 USD | ||
|
P&K Skin Research Center Co., Ltd.
347740.KQ
KR
|
₩1,899 1.43 USD |
+0.11
|
₩55B 41.4M USD | ₩8K 6.18 USD | ₩1,899 1.43 USD | ₩1,935 1.46 USD | ₩55B 41.4M USD | 0 | ₩0 0 USD | ||
fonfun corporation
2323.T
JP
|
¥292 1.97 USD |
-5.19
|
¥6B 41.4M USD | ¥54K 367.89 USD | ¥287 1.94 USD | ¥313 2.11 USD | ¥6B 41.4M USD | 14.65 | ¥20 0.13 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥204 1.38 USD |
+7.94
|
¥6B 41.35M USD | ¥756K 5.1K USD | ¥198 1.34 USD | ¥219 1.48 USD | ¥6B 41.35M USD | 133.33 | ¥2 0.01 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,888 1.43 USD |
+3.45
|
₩55B 41.34M USD | ₩148K 111.94 USD | ₩1,848 1.39 USD | ₩1,898 1.43 USD | ₩55B 41.34M USD | 0 | ₩0 0 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹78.79 0.95 USD |
0
|
₹3.42B 41.33M USD | ₹162.00 1.96 USD | ₹78.79 0.95 USD | ₹78.79 0.95 USD | ₹3.42B 41.33M USD | 0 | -₹0.23 -0.002 USD | ||
|
New Focus Auto Tech
NWFAF
US
|
$0.00 — |
0
|
$41.32M — | $858.00 — | $0.00 — | $0.00 — | $41.32M — | 0 | $0.00 — | ||
|
Quorum Information
QIFTF
US
|
$0.56 — |
0
|
$41.31M — | $0.00 — | $0.00 — | $0.00 — | $41.31M — | 0 | $0.00 — | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 2,446.00 7.13 USD |
-0.41
|
ILA 14.15B 41.25M USD | ILA 733.62K 2.14K USD | ILA 2,428.00 7.08 USD | ILA 2,491.00 7.26 USD | ILA 14.15B 41.25M USD | 29.46 | ILA 0.83 0.002 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,455 1.85 USD |
+3.38
|
₩55B 41.25M USD | ₩64K 48.16 USD | ₩2,375 1.79 USD | ₩2,475 1.87 USD | ₩55B 41.25M USD | 0 | ₩0 0 USD | ||
|
AZUMA HOUSE Co., Ltd.
3293.T
JP
|
¥759 5.12 USD |
+0.4
|
¥6B 41.24M USD | ¥1K 9.45 USD | ¥757 5.11 USD | ¥765 5.16 USD | ¥6B 41.24M USD | 12.11 | ¥63 0.42 USD | ||
|
Pioneer Bankshares
PNBI
US
|
$41.14 — |
0
|
$41.24M — | $100.00 — | $42.50 — | $42.50 — | $41.24M — | 10.33 | $3.98 — | ||
|
Rockhaven Resources Ltd.
8RR.F
DE
|
€0.12 0.14 USD |
+7.02
|
€35.72M 41.24M USD | €18.23K 21.05K USD | €0.12 0.14 USD | €0.12 0.14 USD | €35.72M 41.24M USD | 0 | €0.00 0 USD | ||
|
AS Pro Kapital Grupp
17E.F
DE
|
€0.63 0.73 USD |
0
|
€35.71M 41.23M USD | €11.00K 12.7K USD | €0.63 0.73 USD | €0.63 0.73 USD | €35.71M 41.23M USD | 2.73 | €0.23 0.27 USD | ||
|
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.22 1.41 USD |
-2.55
|
€35.70M 41.22M USD | €550.00 634.88 USD | €1.22 1.41 USD | €1.22 1.41 USD | €35.70M 41.22M USD | 40.79 | €0.03 0.03 USD | ||
|
Delticom AG
DEX.F
DE
|
€2.44 2.82 USD |
0
|
€35.70M 41.21M USD | €790.00 911.92 USD | €2.44 2.82 USD | €2.44 2.82 USD | €35.70M 41.21M USD | 8.71 | €0.28 0.32 USD | ||
|
Goodtech ASA
6FO.F
DE
|
€1.20 1.38 USD |
+1.27
|
€35.68M 41.18M USD | €300.00 346.3 USD | €1.19 1.37 USD | €1.20 1.38 USD | €35.68M 41.18M USD | 10.86 | €0.11 0.13 USD | ||
Wikana S.A.
WIK.WA
PL
|
PLN 8.20 2.08 USD |
0
|
PLN 161.99M 41.17M USD | PLN 5.00 1.27 USD | PLN 8.20 2.08 USD | PLN 8.20 2.08 USD | PLN 161.99M 41.17M USD | 16.39 | PLN 0.50 0.13 USD | ||
|
Yancheng Port International Co., Limited
8310.HK
HK
|
HK$0.25 0.03 USD |
-3.85
|
HK$322.00M 41.17M USD | HK$20.00K 2.56K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$322.00M 41.17M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$12.50 0.4 USD |
+0.81
|
NT$1.30B 41.15M USD | NT$1.04K 32.92 USD | NT$12.50 0.4 USD | NT$12.50 0.4 USD | NT$1.30B 41.15M USD | 0 | -NT$0.33 -0.01 USD | ||
Public Joint Stock Company TNS Energo Yaroslavl
YRSB.ME
RU
|
RUB 172.00 1.9 USD |
0
|
RUB 3.72B 41.15M USD | RUB 40.00 0.44 USD | RUB 172.00 1.9 USD | RUB 172.00 1.9 USD | RUB 3.72B 41.15M USD | 491.42 | RUB 0.35 0.003 USD | ||
M.J. International Co., Ltd.
8466.TW
TW
|
NT$16.30 0.52 USD |
+1.87
|
NT$1.29B 41.15M USD | NT$6.00K 190.65 USD | NT$16.30 0.52 USD | NT$16.30 0.52 USD | NT$1.29B 41.15M USD | 0 | -NT$0.81 -0.02 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹315.70 3.82 USD |
-1.59
|
₹3.40B 41.15M USD | ₹1.33K 16.11 USD | ₹304.80 3.69 USD | ₹322.70 3.9 USD | ₹3.40B 41.15M USD | 21.11 | ₹14.95 0.18 USD | ||
Eastern Platinum Limited
E9P1.F
DE
|
€0.17 0.2 USD |
+10.9
|
€35.64M 41.14M USD | €49.00K 56.56K USD | €0.17 0.19 USD | €0.17 0.2 USD | €35.64M 41.14M USD | 0 | -€0.07 -0.08 USD | ||
|
Ray Corporation
4317.T
JP
|
¥463 3.13 USD |
+0.43
|
¥6B 41.12M USD | ¥1K 8.78 USD | ¥461 3.11 USD | ¥469 3.17 USD | ¥6B 41.12M USD | 4.69 | ¥99 0.67 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€4.33 5 USD |
+0.7
|
€35.58M 41.08M USD | €4.57K 5.27K USD | €4.24 4.89 USD | €4.40 5.08 USD | €35.58M 41.08M USD | 0 | -€0.14 -0.1 USD | ||
|
Hindustan Motors Limited
HINDMOTORS.BO
IN
|
₹16.27 0.2 USD |
-1.57
|
₹3.39B 41.07M USD | ₹143.32K 1.73K USD | ₹16.20 0.2 USD | ₹16.79 0.2 USD | ₹3.39B 41.07M USD | 49.30 | ₹0.33 0.003 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩10,480 7.91 USD |
+0.87
|
₩54B 41.07M USD | ₩14K 10.28 USD | ₩10,360 7.82 USD | ₩10,710 8.08 USD | ₩54B 41.07M USD | 0 | ₩0 0 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩4,225 3.19 USD |
+4.2
|
₩54B 41.07M USD | ₩3K 2.33 USD | ₩4,070 3.07 USD | ₩4,270 3.22 USD | ₩54B 41.07M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||