结果页面 508，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WP Energy Public Company Limited WP-R.BK | THB 3.78 0.11 USD |
0
|
THB 1.93B 54.3M USD | THB 30.00K 844.12 USD | THB 3.78 0.11 USD | THB 3.78 0.11 USD | THB 1.93B 54.3M USD | 13.50 | THB 0.28 0.007 USD | ||
| Carclo plc C1Y.F | €0.64 0.7 USD |
+5.79
|
€49.67M 54.3M USD | €1.00K 1.09K USD | €0.57 0.62 USD | €0.66 0.72 USD | €49.67M 54.3M USD | 21.33 | €0.03 0.03 USD | ||
| Niigata Kotsu Co., Ltd. 9017.T | ¥2,094 14.14 USD |
-0.24
|
¥8B 54.29M USD | ¥200 1.35 USD | ¥2,094 14.14 USD | ¥2,099 14.17 USD | ¥8B 54.29M USD | 7.10 | ¥295 1.99 USD | ||
| Baker Boyer Bancorp BBBK | $41.25 — |
0
|
$54.27M — | $200.00 — | $41.25 — | $41.25 — | $54.27M — | 17.78 | $2.32 — | ||
| Tsukiji Uoichiba Company, Limited 8039.T | ¥3,615 24.4 USD |
+1.4
|
¥8B 54.26M USD | ¥900 6.08 USD | ¥3,560 24.03 USD | ¥3,615 24.4 USD | ¥8B 54.26M USD | 18.70 | ¥193 1.3 USD | ||
| Nakayamafuku Co.,Ltd. 7442.T | ¥414 2.79 USD |
+0.98
|
¥8B 54.25M USD | ¥6K 38.48 USD | ¥413 2.79 USD | ¥416 2.81 USD | ¥8B 54.25M USD | 10.82 | ¥38 0.26 USD | ||
| Kiwi Technology Inc. 6699.TWO | NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
| AVTECH Sweden AB (publ) 8QL.F | €0.88 0.96 USD |
+2.57
|
€49.59M 54.21M USD | €20.00 21.86 USD | €0.88 0.96 USD | €0.88 0.96 USD | €49.59M 54.21M USD | 29.26 | €0.03 0.03 USD | ||
| Intergis Co., Ltd 129260.KS | ₩2,545 1.92 USD |
+0.79
|
₩72B 54.2M USD | ₩47K 35.64 USD | ₩2,510 1.89 USD | ₩2,550 1.92 USD | ₩72B 54.2M USD | 0 | ₩0 0 USD | ||
| Ohishi Sangyo Co., Ltd. 3943.F | ¥2,080 14.04 USD |
0
|
¥8B 54.2M USD | ¥100 0.68 USD | ¥2,080 14.04 USD | ¥2,080 14.04 USD | ¥8B 54.2M USD | 7.37 | ¥282 1.9 USD | ||
| Deswell Industries, Inc. DW2.F | €3.06 3.34 USD |
+0.66
|
€49.58M 54.2M USD | €366.00 400.09 USD | €3.06 3.34 USD | €3.06 3.34 USD | €49.58M 54.2M USD | 4.56 | €0.67 0.73 USD | ||
| B2En Co., Ltd. 307870.KQ | ₩1,272 0.96 USD |
-1.17
|
₩72B 54.2M USD | ₩79K 59.96 USD | ₩1,257 0.95 USD | ₩1,314 0.99 USD | ₩72B 54.2M USD | 0 | ₩0 0 USD | ||
| Hydrotek Public Company Limited HYDRO-R.BK | THB 5.50 0.15 USD |
+0.92
|
THB 1.93B 54.18M USD | THB 15.40K 433.31 USD | THB 5.30 0.15 USD | THB 5.50 0.15 USD | THB 1.93B 54.18M USD | 0 | -THB 1.92 -0.05 USD | ||
| Karsten S.A. CTKA4.SA | R$41.92 8.5 USD |
+5.57
|
R$267.23M 54.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$267.23M 54.16M USD | 2.35 | R$17.81 3.61 USD | ||
| SGC E&C Co., Ltd. 016250.KQ | ₩14,270 10.77 USD |
+1.93
|
₩72B 54.16M USD | ₩3K 2.21 USD | ₩13,950 10.53 USD | ₩14,290 10.79 USD | ₩72B 54.16M USD | 0 | ₩0 0 USD | ||
| Vashu Bhagnani Industries Limited POOJAENT.BO | ₹70.00 0.85 USD |
-2
|
₹4.48B 54.16M USD | ₹53.00 0.64 USD | ₹70.00 0.85 USD | ₹71.46 0.86 USD | ₹4.48B 54.16M USD | 118.64 | ₹0.59 0.007 USD | ||
| Sanyo Homes Corporation 1420.T | ¥700 4.73 USD |
0
|
¥8B 54.16M USD | ¥7K 49.28 USD | ¥699 4.72 USD | ¥702 4.74 USD | ¥8B 54.16M USD | 7.28 | ¥96 0.65 USD | ||
| Ic Co., Ltd. 4769.T | ¥1,079 7.28 USD |
+0.94
|
¥8B 54.15M USD | ¥1K 8.78 USD | ¥1,078 7.28 USD | ¥1,079 7.28 USD | ¥8B 54.15M USD | 16.46 | ¥66 0.44 USD | ||
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | NT$12.25 0.39 USD |
-0.81
|
NT$1.70B 54.15M USD | NT$78.44K 2.49K USD | NT$12.20 0.39 USD | NT$12.40 0.39 USD | NT$1.70B 54.15M USD | 0 | -NT$0.58 -0.01 USD | ||
| The Fukuoka Chuo Bank, Ltd. 8540.F | ¥2,980 20.12 USD |
0
|
¥8B 54.13M USD | ¥2K 16.88 USD | ¥2,968 20.03 USD | ¥3,010 20.32 USD | ¥8B 54.13M USD | 13.45 | ¥221 1.49 USD | ||
| BTL Inc. 6840.TWO | NT$56.20 1.79 USD |
-1.06
|
NT$1.70B 54.13M USD | NT$11.31K 359.38 USD | NT$56.20 1.79 USD | NT$57.00 1.81 USD | NT$1.70B 54.13M USD | 57.93 | NT$0.97 0.03 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹267.10 3.23 USD |
+1.48
|
₹4.47B 54.11M USD | ₹30.00 0.36 USD | ₹266.35 3.22 USD | ₹273.45 3.31 USD | ₹4.47B 54.11M USD | 7.51 | ₹35.56 0.43 USD | ||
| Hotelim Société Anonyme MLHOT.PA | €51.00 55.75 USD |
0
|
€49.50M 54.11M USD | €4.00 4.37 USD | €51.00 55.75 USD | €51.00 55.75 USD | €49.50M 54.11M USD | 9.78 | €5.21 5.7 USD | ||
| Hansung Cleantech Co., Ltd. 066980.KQ | ₩1,380 1.04 USD |
+0.07
|
₩72B 54.1M USD | ₩267K 201.3 USD | ₩1,368 1.03 USD | ₩1,399 1.06 USD | ₩72B 54.1M USD | 0 | ₩0 0 USD | ||
| Zimmite Taiwan Ltd. 8435.TWO | NT$53.70 1.71 USD |
+0.19
|
NT$1.70B 54.09M USD | NT$3.69K 117.16 USD | NT$53.50 1.7 USD | NT$53.70 1.71 USD | NT$1.70B 54.09M USD | 14.79 | NT$3.63 0.12 USD | ||
| Nandan Denim Limited NDL.BO | ₹3.10 0.04 USD |
0
|
₹4.47B 54.06M USD | ₹20.77K 251.29 USD | ₹3.08 0.04 USD | ₹3.22 0.04 USD | ₹4.47B 54.06M USD | 1.31 | ₹2.35 0.03 USD | ||
| Time Finance plc B5D1.F | €0.53 0.58 USD |
+0.95
|
€49.45M 54.06M USD | €3.00K 3.28K USD | €0.53 0.58 USD | €0.53 0.58 USD | €49.45M 54.06M USD | 7.57 | €0.07 0.08 USD | ||
| Seiko Corporation 6286.T | ¥1,240 8.37 USD |
+0.73
|
¥8B 54.06M USD | ¥2K 10.8 USD | ¥1,225 8.27 USD | ¥1,244 8.4 USD | ¥8B 54.06M USD | 7.66 | ¥162 1.09 USD | ||
| Farmers and Merchants Bancshares FMFG | $16.87 — |
0
|
$54.03M — | $300.00 — | $16.32 — | $16.87 — | $54.03M — | 10.81 | $1.56 — | ||
| Frontier Management Inc. 7038.T | ¥680 4.59 USD |
+1.04
|
¥8B 54.03M USD | ¥15K 102.6 USD | ¥674 4.55 USD | ¥681 4.6 USD | ¥8B 54.03M USD | 0 | -¥94 -0.6 USD | ||
| PT Wijaya Karya Beton Tbk WTON.JK | IDR 97.00 0.0061 USD |
0
|
IDR 845.40B 54.02M USD | IDR 3.18M 203.3 USD | IDR 96.00 0.0061 USD | IDR 97.00 0.0061 USD | IDR 845.40B 54.02M USD | 21.17 | IDR 4.58 0.0002 USD | ||
| Dentis Co.,Ltd 261200.KQ | ₩4,525 3.42 USD |
-0.22
|
₩72B 54M USD | ₩10K 7.38 USD | ₩4,405 3.33 USD | ₩4,590 3.46 USD | ₩72B 54M USD | 0 | ₩0 0 USD | ||
| Vanjia VNJA | $1.80 — |
0
|
$54.00M — | $100.00 — | $1.80 — | $1.80 — | $54.00M — | 0 | $0.00 — | ||
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩673 0.51 USD |
-1.03
|
₩72B 53.98M USD | ₩140K 105.39 USD | ₩673 0.51 USD | ₩681 0.51 USD | ₩72B 53.98M USD | 0 | ₩0 0 USD | ||
| Asia Standard International Group Limited BDL1.F | €0.03 0.03 USD |
-1.56
|
€49.36M 53.95M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €49.36M 53.95M USD | 0 | -€0.30 -0.3 USD | ||
| Soiltech ASA 6YA.F | €5.82 6.36 USD |
+1.04
|
€49.35M 53.95M USD | €55.00 60.12 USD | €5.82 6.36 USD | €5.82 6.36 USD | €49.35M 53.95M USD | 16.16 | €0.36 0.39 USD | ||
| Bemco Hydraulics Limited BEMHY.BO | ₹101.90 1.23 USD |
+2.57
|
₹4.46B 53.92M USD | ₹3.70K 44.7 USD | ₹99.50 1.2 USD | ₹103.99 1.26 USD | ₹4.46B 53.92M USD | 0 | -₹14.00 -0.1 USD | ||
| Justem Co., Ltd. 417840.KQ | ₩10,050 7.59 USD |
+0.4
|
₩71B 53.91M USD | ₩30K 22.89 USD | ₩9,810 7.4 USD | ₩10,200 7.7 USD | ₩71B 53.91M USD | 0 | ₩0 0 USD | ||
| Fine Circuit Co., Ltd. 127980.KQ | ₩6,030 4.55 USD |
+0.67
|
₩71B 53.89M USD | ₩5K 3.71 USD | ₩5,920 4.47 USD | ₩6,160 4.65 USD | ₩71B 53.89M USD | 0 | ₩0 0 USD | ||
| Hojeon Limited 111110.KS | ₩8,040 6.07 USD |
+0.5
|
₩71B 53.88M USD | ₩6K 4.39 USD | ₩7,990 6.03 USD | ₩8,110 6.12 USD | ₩71B 53.88M USD | 0 | ₩0 0 USD | ||
| Techno Horizon Co.,Ltd. 6629.T | ¥592 4 USD |
0
|
¥8B 53.86M USD | ¥208K 1.4K USD | ¥577 3.89 USD | ¥600 4.05 USD | ¥8B 53.86M USD | 68.04 | ¥9 0.06 USD | ||
| Protia Inc. 303360.KQ | ₩5,540 4.18 USD |
-1.07
|
₩71B 53.85M USD | ₩29K 21.92 USD | ₩5,520 4.17 USD | ₩5,660 4.27 USD | ₩71B 53.85M USD | 0 | ₩0 0 USD | ||
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | ₩7,260 5.48 USD |
+0.14
|
₩71B 53.84M USD | ₩5K 3.76 USD | ₩7,160 5.4 USD | ₩7,330 5.53 USD | ₩71B 53.84M USD | 0 | ₩0 0 USD | ||
| Zaigle Co., Ltd. 234920.KQ | ₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
| HiDeep Inc. 365590.KQ | ₩461 0.35 USD |
0
|
₩71B 53.81M USD | ₩86K 64.57 USD | ₩456 0.34 USD | ₩475 0.36 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
| Captain Polyplast Limited CPL.BO | ₹74.21 0.9 USD |
-1.13
|
₹4.45B 53.81M USD | ₹591.00 7.15 USD | ₹74.00 0.9 USD | ₹75.68 0.92 USD | ₹4.45B 53.81M USD | 22.69 | ₹3.27 0.04 USD | ||
| Star Flyer Inc. 9206.T | ¥2,106 14.22 USD |
-0.19
|
¥8B 53.79M USD | ¥3K 17.55 USD | ¥2,106 14.22 USD | ¥2,145 14.48 USD | ¥8B 53.79M USD | 6.87 | ¥306 2.07 USD | ||
| JC Chemical Co., Ltd. 137950.KQ | ₩3,300 2.49 USD |
0
|
₩71B 53.76M USD | ₩12K 8.77 USD | ₩3,205 2.42 USD | ₩3,320 2.51 USD | ₩71B 53.76M USD | 0 | ₩0 0 USD | ||
| Cosmax Nbt, Inc. 222040.KQ | ₩3,465 2.62 USD |
+1.61
|
₩71B 53.76M USD | ₩23K 17.06 USD | ₩3,385 2.56 USD | ₩3,475 2.62 USD | ₩71B 53.76M USD | 0 | ₩0 0 USD | ||
| Rodex Fasteners Corp. 5015.TWO | NT$27.90 0.89 USD |
-1.76
|
NT$1.69B 53.76M USD | NT$10.07K 319.85 USD | NT$27.90 0.89 USD | NT$28.75 0.91 USD | NT$1.69B 53.76M USD | 30.32 | NT$0.92 0.03 USD | ||
| Tree Island Steel Ltd. TSL.TO | CA$2.79 2.07 USD |
0
|
CA$72.42M 53.74M USD | CA$205.00 152.12 USD | CA$2.77 2.06 USD | CA$2.79 2.07 USD | CA$72.42M 53.74M USD | 0 | -CA$0.21 -0.1 USD | ||
| Wolford Aktiengesellschaft WOF.F | €3.10 3.39 USD |
-7.19
|
€49.15M 53.73M USD | €350.00 382.6 USD | €3.10 3.39 USD | €3.10 3.39 USD | €49.15M 53.73M USD | 0 | -€6.12 -6.6 USD | ||
| Edge Copper PLLMF | $0.30 — |
0
|
$53.72M — | $0.00 — | $0.00 — | $0.00 — | $53.72M — | 0 | $0.00 — | ||
| Iofina IOFNF | $0.28 — |
-9.68
|
$53.72M — | $7.00K — | $0.30 — | $0.30 — | $53.72M — | 9.33 | $0.03 — | ||
| Public Joint-Stock Company "Human Stem Cells Institute" ISKJ.ME | RUB 59.54 0.66 USD |
+1.43
|
RUB 4.86B 53.69M USD | RUB 261.91K 2.89K USD | RUB 59.12 0.65 USD | RUB 61.82 0.68 USD | RUB 4.86B 53.69M USD | 229.00 | RUB 0.26 0.002 USD | ||
| Intellex Co., Ltd. 8940.T | ¥982 6.63 USD |
+0.72
|
¥8B 53.67M USD | ¥62K 419.87 USD | ¥971 6.55 USD | ¥998 6.74 USD | ¥8B 53.67M USD | 4.75 | ¥207 1.39 USD | ||
| SDN Company., Ltd. 099220.KQ | ₩1,129 0.85 USD |
-0.96
|
₩71B 53.64M USD | ₩94K 70.98 USD | ₩1,123 0.85 USD | ₩1,152 0.87 USD | ₩71B 53.64M USD | 0 | ₩0 0 USD | ||
| MERF Inc. 3168.T | ¥562 3.79 USD |
-0.35
|
¥8B 53.63M USD | ¥10K 64.8 USD | ¥562 3.79 USD | ¥565 3.81 USD | ¥8B 53.63M USD | 0 | -¥14 -0.09 USD | ||
| AstroNova, Inc. AZO.F | €6.30 6.89 USD |
0
|
€49.05M 53.62M USD | €10.00 10.93 USD | €6.30 6.89 USD | €6.30 6.89 USD | €49.05M 53.62M USD | 0 | -€1.95 -2.1 USD | ||
| Bengal Energy Ltd. 8BE.F | €0.01 0.0060 USD |
0
|
€49.05M 53.61M USD | €50.00 54.66 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €49.05M 53.61M USD | 0 | -€0.01 -0.01 USD | ||
| DY DEOKYANG Co.,Ltd. 024900.KS | ₩2,190 1.65 USD |
+1.39
|
₩71B 53.61M USD | ₩30K 22.92 USD | ₩2,155 1.63 USD | ₩2,200 1.66 USD | ₩71B 53.61M USD | 0 | ₩0 0 USD | ||
| Do Day Dream Public Company Limited DDD-R.BK | THB 5.80 0.16 USD |
0
|
THB 1.90B 53.6M USD | THB 200.00 5.63 USD | THB 5.60 0.16 USD | THB 5.80 0.16 USD | THB 1.90B 53.6M USD | 26.36 | THB 0.22 0.006 USD | ||
| Enertork Ltd. 019990.KQ | ₩7,420 5.6 USD |
+0.27
|
₩71B 53.6M USD | ₩20K 15.33 USD | ₩7,310 5.52 USD | ₩7,560 5.71 USD | ₩71B 53.6M USD | 0 | ₩0 0 USD | ||
| Seco/Warwick S.A. SWG.WA | PLN 29.00 7.37 USD |
0
|
PLN 210.81M 53.58M USD | PLN 231.00 58.71 USD | PLN 29.00 7.37 USD | PLN 29.00 7.37 USD | PLN 210.81M 53.58M USD | 8.26 | PLN 3.51 0.89 USD | ||
| Highlands Bankshares HBSI | $40.40 — |
0
|
$53.58M — | $200.00 — | $40.15 — | $40.40 — | $53.58M — | 12.27 | $3.29 — | ||
| Kyodo Public Relations Co., Ltd. 2436.T | ¥909 6.14 USD |
+4.72
|
¥8B 53.57M USD | ¥16K 107.33 USD | ¥865 5.84 USD | ¥919 6.2 USD | ¥8B 53.57M USD | 13.00 | ¥70 0.47 USD | ||
| Singer India Limited SINGER.BO | ₹71.80 0.87 USD |
-0.32
|
₹4.43B 53.56M USD | ₹12.49K 151.14 USD | ₹71.11 0.86 USD | ₹72.98 0.88 USD | ₹4.43B 53.56M USD | 62.98 | ₹1.14 0.01 USD | ||
| Public Joint Stock Company "TNS energo Rostov-on-Don" RTSB.ME | RUB 0.54 0.0059 USD |
-0.74
|
RUB 4.85B 53.55M USD | RUB 18.00K 198.9 USD | RUB 0.54 0.0059 USD | RUB 0.54 0.0060 USD | RUB 4.85B 53.55M USD | 5.36 | RUB 0.10 0.001 USD | ||
| Western Bulk Chartering AS WEST.OL | NOK 16.60 1.59 USD |
+0.91
|
NOK 558.09M 53.54M USD | NOK 17.51K 1.68K USD | NOK 15.40 1.48 USD | NOK 16.60 1.59 USD | NOK 558.09M 53.54M USD | 0 | -NOK 2.23 -0.2 USD | ||
| Premium Snacks Nordic AB (publ) N3K.F | €3.60 3.94 USD |
+2.27
|
€48.97M 53.53M USD | €1.00K 1.09K USD | €3.60 3.94 USD | €3.60 3.94 USD | €48.97M 53.53M USD | 23.99 | €0.15 0.16 USD | ||
| Dynic Corporation 3551.T | ¥967 6.53 USD |
-0.62
|
¥8B 53.5M USD | ¥7K 49.28 USD | ¥961 6.49 USD | ¥978 6.6 USD | ¥8B 53.5M USD | 4.85 | ¥199 1.34 USD | ||
| Flanigan's Enterprises, Inc. 0DY.F | €25.40 27.77 USD |
-5.22
|
€48.94M 53.5M USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €48.94M 53.5M USD | 12.63 | €2.01 2.2 USD | ||
| KSIGN Co.,Ltd. 192250.KQ | ₩10,360 7.82 USD |
-3
|
₩71B 53.5M USD | ₩32K 23.86 USD | ₩10,350 7.81 USD | ₩10,750 8.11 USD | ₩71B 53.5M USD | 0 | ₩0 0 USD | ||
| Nature & Environment Co.,Ltd. 043910.KQ | ₩625 0.47 USD |
-0.48
|
₩71B 53.49M USD | ₩120K 90.52 USD | ₩623 0.47 USD | ₩633 0.48 USD | ₩71B 53.49M USD | 0 | ₩0 0 USD | ||
| Seoul Information Service Inc. 036120.KQ | ₩2,100 1.59 USD |
0
|
₩71B 53.48M USD | ₩25K 18.64 USD | ₩2,080 1.57 USD | ₩2,115 1.6 USD | ₩71B 53.48M USD | 0 | ₩0 0 USD | ||
| cyan AG CYR.DE | €2.24 2.45 USD |
+0.9
|
€48.92M 53.48M USD | €189.00 206.6 USD | €2.24 2.45 USD | €2.28 2.49 USD | €48.92M 53.48M USD | 0 | -€0.09 -0.09 USD | ||
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | €6.30 6.89 USD |
+1.61
|
€48.91M 53.46M USD | €2.75K 3K USD | €5.98 6.54 USD | €6.30 6.89 USD | €48.91M 53.46M USD | 7.15 | €0.88 0.96 USD | ||
| Youngtimers AG YTME.SW | CHF 0.66 0.75 USD |
0
|
CHF 46.98M 53.46M USD | CHF 712.00 810.1 USD | CHF 0.66 0.75 USD | CHF 0.66 0.75 USD | CHF 46.98M 53.46M USD | 0 | -CHF 0.51 -0.5 USD | ||
| Itcencts Co.,Ltd. 031820.KS | ₩585 0.44 USD |
-0.68
|
₩71B 53.45M USD | ₩112K 84.44 USD | ₩580 0.44 USD | ₩591 0.45 USD | ₩71B 53.45M USD | 0 | ₩0 0 USD | ||
| Karsten S.A. CTKA3.SA | R$42.50 8.61 USD |
0
|
R$263.73M 53.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$263.73M 53.45M USD | 2.38 | R$17.81 3.61 USD | ||
| Bhagyanagar India Limited BHAGYANGR.NS | ₹138.00 1.67 USD |
+0.6
|
₹4.42B 53.42M USD | ₹56.53K 683.87 USD | ₹133.75 1.62 USD | ₹139.78 1.69 USD | ₹4.42B 53.42M USD | 16.10 | ₹8.57 0.1 USD | ||
| Odonate ODTC | $150,000.00 — |
+7.14
|
$53.40M — | $1.00 — | $150,000.00 — | $150,000.00 — | $53.40M — | 7.28 | $20.58K — | ||
| X.J. Electrics (Hu Bei) Co.,Ltd R2K.F | €0.18 0.2 USD |
-5.79
|
€48.85M 53.39M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €48.85M 53.39M USD | 3.58 | €0.05 0.05 USD | ||
| Samhyun Steel Co., Ltd. 017480.KQ | ₩4,580 3.46 USD |
+0.33
|
₩71B 53.39M USD | ₩4K 3.3 USD | ₩4,560 3.44 USD | ₩4,595 3.47 USD | ₩71B 53.39M USD | 0 | ₩0 0 USD | ||
| GEE Limited GEE.BO | ₹84.90 1.03 USD |
-1.65
|
₹4.41B 53.39M USD | ₹1.52K 18.37 USD | ₹84.90 1.03 USD | ₹86.00 1.04 USD | ₹4.41B 53.39M USD | 0 | -₹1.67 -0.02 USD | ||
| Captain Technocast Limited CTCL.BO | ₹190.00 2.3 USD |
0
|
₹4.41B 53.38M USD | ₹750.00 9.07 USD | ₹190.00 2.3 USD | ₹190.00 2.3 USD | ₹4.41B 53.38M USD | 37.32 | ₹5.09 0.06 USD | ||
| Doxa AB (publ) 1DO.F | €0.02 0.02 USD |
-0.65
|
€48.83M 53.38M USD | €500.00 546.57 USD | €0.02 0.02 USD | €0.02 0.02 USD | €48.83M 53.38M USD | 0 | -€0.15 -0.1 USD | ||
| ATEX Resources Inc. EAT3.MU | €0.24 0.26 USD |
0
|
€48.82M 53.37M USD | €1.11K 1.21K USD | €0.24 0.26 USD | €0.24 0.26 USD | €48.82M 53.37M USD | 0 | -€0.03 -0.03 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.NS | ₹29.90 0.36 USD |
+0.5
|
₹4.41B 53.36M USD | ₹13.04K 157.79 USD | ₹29.02 0.35 USD | ₹30.65 0.37 USD | ₹4.41B 53.36M USD | 0 | -₹2.01 -0.02 USD | ||
| Parque Dom Pedro Shopping Center Fund PQDP11.SA | R$2,480.00 502.66 USD |
-0.1
|
R$263.28M 53.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$263.28M 53.36M USD | 7.66 | R$323.75 65.62 USD | ||
| Gelion plc X0S.F | €0.19 0.2 USD |
-1.58
|
€48.80M 53.34M USD | €150.00 163.97 USD | €0.19 0.2 USD | €0.19 0.2 USD | €48.80M 53.34M USD | 0 | -€0.05 -0.05 USD | ||
| Innometry Co., Ltd. 302430.KQ | ₩7,190 5.43 USD |
+1.7
|
₩71B 53.34M USD | ₩363K 274.06 USD | ₩7,050 5.32 USD | ₩8,060 6.08 USD | ₩71B 53.34M USD | 0 | ₩0 0 USD | ||
| Pacific Net Co.,Ltd. 3021.T | ¥1,503 10.15 USD |
-2.72
|
¥8B 53.32M USD | ¥8K 56.03 USD | ¥1,503 10.15 USD | ¥1,560 10.53 USD | ¥8B 53.32M USD | 14.92 | ¥101 0.68 USD | ||
| AC Spólka Akcyjna ACG.WA | PLN 22.80 5.8 USD |
-2.98
|
PLN 209.73M 53.31M USD | PLN 4.96K 1.26K USD | PLN 22.80 5.8 USD | PLN 23.50 5.97 USD | PLN 209.73M 53.31M USD | 14.24 | PLN 1.60 0.41 USD | ||
| P&K Skin Research Center Co., Ltd. 347740.KQ | ₩2,445 1.85 USD |
+1.88
|
₩71B 53.3M USD | ₩23K 17.06 USD | ₩2,390 1.8 USD | ₩2,450 1.85 USD | ₩71B 53.3M USD | 0 | ₩0 0 USD | ||
| Public Joint Stock Company The Taganrog Boiler-Making Works Krasny Kotelshchik KRKOP.ME | RUB 8.24 0.09 USD |
+0.73
|
RUB 4.82B 53.28M USD | RUB 5.90K 65.19 USD | RUB 8.18 0.09 USD | RUB 8.27 0.09 USD | RUB 4.82B 53.28M USD | 5.49 | RUB 1.50 0.02 USD | ||
| EverChina Int'l Holdings Company Limited ICHA.F | €0.00 0.0038 USD |
-12.5
|
€48.70M 53.24M USD | €2.50K 2.73K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €48.70M 53.24M USD | 0 | €0.00 0 USD | ||
| ENM Holdings Limited EMD.F | €0.03 0.03 USD |
+11.32
|
€48.69M 53.23M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €48.69M 53.23M USD | 0 | €0.00 0 USD | ||
| Coreana Cosmetics Co.,Ltd. 027050.KQ | ₩2,335 1.76 USD |
+0.43
|
₩71B 53.23M USD | ₩119K 89.93 USD | ₩2,305 1.74 USD | ₩2,355 1.78 USD | ₩71B 53.23M USD | 0 | ₩0 0 USD | ||
| BioSmart Co.,Ltd. 038460.KQ | ₩2,790 2.11 USD |
+0.54
|
₩71B 53.23M USD | ₩41K 31.15 USD | ₩2,760 2.08 USD | ₩2,820 2.13 USD | ₩71B 53.23M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||