Ergebnisseite 508 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| iStreet Network Limited ISTRNETWK.BO | ₹48.23 0.58 USD |
+4.98
|
₹3.40B 41.14M USD | ₹22.33K 270.1 USD | ₹48.23 0.58 USD | ₹48.23 0.58 USD | ₹3.40B 41.14M USD | 35.46 | ₹1.36 0.02 USD | ||
| Megastar Foods Limited MEGASTAR.BO | ₹301.05 3.64 USD |
-3.49
|
₹3.40B 41.13M USD | ₹287.00 3.47 USD | ₹294.15 3.56 USD | ₹314.90 3.81 USD | ₹3.40B 41.13M USD | 36.53 | ₹8.24 0.1 USD | ||
| Hsi Ativos Financeiros Fundos Investimentos Imoliarios HSAF11.SA | R$80.32 16.28 USD |
-0.11
|
R$202.92M 41.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$202.92M 41.13M USD | 7.79 | R$10.31 2.09 USD | ||
| ES Bancshares ESBS | $5.93 — |
-2.79
|
$41.08M — | $2.90K — | $5.90 — | $6.00 — | $41.08M — | 12.10 | $0.49 — | ||
| Australian Vanadium Limited JT71.F | €0.10 0.11 USD |
+0.4
|
€37.56M 41.06M USD | €400.00 437.25 USD | €0.10 0.11 USD | €0.10 0.11 USD | €37.56M 41.06M USD | 0 | -€0.02 -0.02 USD | ||
| BRIDGE International Group Corp. 7039.T | ¥1,717 11.59 USD |
+2.45
|
¥6B 41.06M USD | ¥82K 556.9 USD | ¥1,693 11.43 USD | ¥1,767 11.93 USD | ¥6B 41.06M USD | 11.51 | ¥149 1.01 USD | ||
| Margo Caribe MRGO | $8.50 — |
0
|
$41.04M — | $0.00 — | $0.00 — | $0.00 — | $41.04M — | 0 | $0.00 — | ||
| IFIS Japan Ltd. 7833.T | ¥631 4.26 USD |
+0.48
|
¥6B 41.04M USD | ¥2K 16.2 USD | ¥623 4.21 USD | ¥633 4.27 USD | ¥6B 41.04M USD | 10.93 | ¥58 0.39 USD | ||
| DYP Co.,Ltd 092780.KS | ₩4,305 3.25 USD |
-5.8
|
₩54B 41.01M USD | ₩61K 46.22 USD | ₩4,250 3.21 USD | ₩4,500 3.4 USD | ₩54B 41.01M USD | 0 | ₩0 0 USD | ||
| General Packer Co., Ltd. 6267.T | ¥3,610 24.37 USD |
0
|
¥6B 41.01M USD | ¥300 2.03 USD | ¥3,610 24.37 USD | ¥3,610 24.37 USD | ¥6B 41.01M USD | 8.65 | ¥417 2.82 USD | ||
| Stalprofil S.A. STF.WA | PLN 9.22 2.34 USD |
-0.43
|
PLN 161.35M 41.01M USD | PLN 9.09K 2.31K USD | PLN 8.80 2.24 USD | PLN 9.26 2.35 USD | PLN 161.35M 41.01M USD | 35.46 | PLN 0.26 0.07 USD | ||
| RATH Aktiengesellschaft RAT.VI | €25.00 27.33 USD |
0
|
€37.50M 40.99M USD | €2.00 2.19 USD | €25.00 27.33 USD | €25.00 27.33 USD | €37.50M 40.99M USD | 0 | -€5.88 -6.4 USD | ||
| PULOON Robotics Inc. 094940.KQ | ₩6,870 5.19 USD |
-11.35
|
₩54B 40.99M USD | ₩219K 165.4 USD | ₩6,500 4.91 USD | ₩7,290 5.5 USD | ₩54B 40.99M USD | 0 | ₩0 0 USD | ||
| German High Street Properties A/S GERHSP.CO | DKK 76.50 11.22 USD |
0
|
DKK 279.57M 40.99M USD | DKK 6.00 0.88 USD | DKK 76.50 11.22 USD | DKK 76.50 11.22 USD | DKK 279.57M 40.99M USD | 0 | -DKK 13.38 -1.9 USD | ||
| Challenger Energy BSHPF | $0.15 — |
0
|
$40.93M — | $0.00 — | $0.00 — | $0.00 — | $40.93M — | 0 | $0.00 — | ||
| Copperwired Public Company Limited CPW-R.BK | THB 2.42 0.07 USD |
-3.97
|
THB 1.45B 40.86M USD | THB 337.80K 9.5K USD | THB 2.42 0.07 USD | THB 2.56 0.07 USD | THB 1.45B 40.86M USD | 10.08 | THB 0.24 0.006 USD | ||
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | PLN 5.30 1.35 USD |
+5.16
|
PLN 160.70M 40.85M USD | PLN 292.00 74.22 USD | PLN 5.08 1.29 USD | PLN 5.30 1.35 USD | PLN 160.70M 40.85M USD | 12.32 | PLN 0.43 0.11 USD | ||
| MANAC Chemical Partners Co.,Ltd 4360.T | ¥740 5 USD |
-4.64
|
¥6B 40.83M USD | ¥10K 70.2 USD | ¥739 4.99 USD | ¥774 5.22 USD | ¥6B 40.83M USD | 7.70 | ¥96 0.65 USD | ||
| Wisher Industrial Co., Ltd. 1465.TW | NT$12.40 0.39 USD |
-0.4
|
NT$1.28B 40.82M USD | NT$105.35K 3.35K USD | NT$12.00 0.38 USD | NT$12.55 0.4 USD | NT$1.28B 40.82M USD | 0 | -NT$0.33 -0.01 USD | ||
| Healthlead Public Company Limited HL.BK | THB 5.70 0.16 USD |
0
|
THB 1.45B 40.79M USD | THB 4.62K 130.02 USD | THB 5.70 0.16 USD | THB 5.75 0.16 USD | THB 1.45B 40.79M USD | 20.35 | THB 0.28 0.007 USD | ||
| Koukandekirukun, Inc. 7695.T | ¥809 5.46 USD |
+0.62
|
¥6B 40.79M USD | ¥5K 35.1 USD | ¥783 5.29 USD | ¥809 5.46 USD | ¥6B 40.79M USD | 64.51 | ¥13 0.08 USD | ||
| Creative Technology Ltd CTL.F | €0.53 0.58 USD |
-3.64
|
€37.31M 40.79M USD | €1.50K 1.64K USD | €0.53 0.58 USD | €0.53 0.58 USD | €37.31M 40.79M USD | 0 | -€0.07 -0.07 USD | ||
| Home Capital Rentals Socimi S.A. Fund YHCR.MC | €6.25 6.83 USD |
+0.81
|
€37.30M 40.77M USD | €1.82K 1.99K USD | €6.25 6.83 USD | €6.25 6.83 USD | €37.30M 40.77M USD | 0 | -€0.20 -0.2 USD | ||
| PT Gunawan Dianjaya Steel Tbk GDST.JK | IDR 69.00 0.0044 USD |
-11.54
|
IDR 637.73B 40.75M USD | IDR 717.60K 45.86 USD | IDR 69.00 0.0044 USD | IDR 76.00 0.0048 USD | IDR 637.73B 40.75M USD | 14.13 | IDR 4.88 0.0003 USD | ||
| Tokyo Automatic Machinery Works, Ltd. 6360.T | ¥4,300 29.03 USD |
-0.58
|
¥6B 40.74M USD | ¥1K 7.43 USD | ¥4,160 28.08 USD | ¥4,320 29.16 USD | ¥6B 40.74M USD | 8.23 | ¥522 3.53 USD | ||
| Cynata Therapeutics Limited 51S.F | €0.15 0.17 USD |
+2
|
€37.25M 40.72M USD | €11.42K 12.48K USD | €0.15 0.17 USD | €0.15 0.17 USD | €37.25M 40.72M USD | 0 | -€0.02 -0.02 USD | ||
| Theralase Technologies Inc. TTX.F | €0.14 0.15 USD |
+1.5
|
€37.24M 40.7M USD | €50.18K 54.85K USD | €0.14 0.15 USD | €0.14 0.15 USD | €37.24M 40.7M USD | 0 | -€0.01 -0.01 USD | ||
| Mad Paws Holdings Limited MPA.AX | A$0.14 0.09 USD |
0
|
A$61.50M 40.7M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$61.50M 40.7M USD | 0 | A$0.00 0 USD | ||
| Singsong Holdings Co.,Ltd. 006880.KS | ₩4,995 3.77 USD |
-5.75
|
₩54B 40.68M USD | ₩74K 55.66 USD | ₩4,955 3.74 USD | ₩5,250 3.96 USD | ₩54B 40.68M USD | 0 | ₩0 0 USD | ||
| Sophia Holdings Co.,Ltd. 6942.T | ¥1,302 8.79 USD |
-0.15
|
¥6B 40.68M USD | ¥2K 11.48 USD | ¥1,301 8.78 USD | ¥1,307 8.82 USD | ¥6B 40.68M USD | 0 | -¥7 -0.04 USD | ||
| KAYAC Inc. 3904.T | ¥391 2.64 USD |
-1.76
|
¥6B 40.67M USD | ¥25K 166.73 USD | ¥390 2.63 USD | ¥399 2.69 USD | ¥6B 40.67M USD | 9.17 | ¥43 0.29 USD | ||
| Brains Technology, Inc. 4075.T | ¥1,030 6.95 USD |
-4.72
|
¥6B 40.6M USD | ¥27K 183.61 USD | ¥1,020 6.89 USD | ¥1,058 7.14 USD | ¥6B 40.6M USD | 32.52 | ¥32 0.21 USD | ||
| Computer Management Co., Ltd. 4491.T | ¥2,951 19.92 USD |
+0.07
|
¥6B 40.59M USD | ¥2K 10.13 USD | ¥2,936 19.82 USD | ¥2,968 20.03 USD | ¥6B 40.59M USD | 15.25 | ¥193 1.31 USD | ||
| T.S. Investment Corporation 246690.KQ | ₩1,317 0.99 USD |
0
|
₩54B 40.56M USD | ₩0 0 USD | ₩1,317 0.99 USD | ₩1,317 0.99 USD | ₩54B 40.56M USD | 0 | ₩0 0 USD | ||
| Power Solutions, Ltd. 4450.T | ¥1,918 12.95 USD |
-0.21
|
¥6B 40.55M USD | ¥5K 33.75 USD | ¥1,911 12.9 USD | ¥1,929 13.02 USD | ¥6B 40.55M USD | 15.59 | ¥123 0.83 USD | ||
| Analabs Resources Berhad 7083.KL | MYR 1.72 0.37 USD |
0
|
MYR 190.64M 40.54M USD | MYR 5.10K 1.08K USD | MYR 1.72 0.37 USD | MYR 1.73 0.37 USD | MYR 190.64M 40.54M USD | 4.77 | MYR 0.36 0.08 USD | ||
| DAEMO Engineering Co., Ltd. 317850.KQ | ₩6,450 4.87 USD |
-8.9
|
₩54B 40.53M USD | ₩135K 102.09 USD | ₩6,430 4.85 USD | ₩6,850 5.17 USD | ₩54B 40.53M USD | 0 | ₩0 0 USD | ||
| More Impact AG AEE1.DU | €0.95 1.04 USD |
0
|
€37.07M 40.52M USD | €0.00 0 USD | €0.95 1.04 USD | €0.95 1.04 USD | €37.07M 40.52M USD | 0 | €0.00 0 USD | ||
| Akumin Inc. AKU.TO | CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$12.90K 9.57K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$54.61M 40.52M USD | 0 | -CA$3.80 -2.8 USD | ||
| Rikei Corporation 8226.T | ¥397 2.68 USD |
-4.11
|
¥6B 40.52M USD | ¥220K 1.49K USD | ¥393 2.65 USD | ¥403 2.72 USD | ¥6B 40.52M USD | 8.03 | ¥49 0.33 USD | ||
| First Community Financial FMFP | $14.31 — |
0
|
$40.49M — | $200.00 — | $13.75 — | $14.31 — | $40.49M — | 19.33 | $0.74 — | ||
| Gurktaler Aktiengesellschaft GAGS.VI | €17.60 19.24 USD |
0
|
€37.04M 40.49M USD | €1.00 1.09 USD | €17.60 19.24 USD | €17.60 19.24 USD | €37.04M 40.49M USD | 17.60 | €1.00 1.09 USD | ||
| H-FARM S.p.A. 5JQ.F | €0.19 0.2 USD |
+1.09
|
€37.03M 40.48M USD | €3.12K 3.41K USD | €0.19 0.2 USD | €0.19 0.2 USD | €37.03M 40.48M USD | 0.97 | €0.19 0.21 USD | ||
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | ILA 14,780.00 43.1 USD |
-1.73
|
ILA 13.87B 40.46M USD | ILA 149.70K 436.52 USD | ILA 14,110.00 41.14 USD | ILA 14,820.00 43.21 USD | ILA 13.87B 40.46M USD | 62.62 | ILA 2.36 0.006 USD | ||
| Kook Soon Dang.Co.,Ltd. 043650.KQ | ₩3,405 2.57 USD |
-5.42
|
₩54B 40.46M USD | ₩33K 25.18 USD | ₩3,350 2.53 USD | ₩3,515 2.65 USD | ₩54B 40.46M USD | 0 | ₩0 0 USD | ||
| Strauss Group Ltd. STRS.TA | ILA 11,840.00 34.52 USD |
+1.28
|
ILA 13.87B 40.45M USD | ILA 20.66K 60.23 USD | ILA 11,440.00 33.36 USD | ILA 11,850.00 34.55 USD | ILA 13.87B 40.45M USD | 29.89 | ILA 3.96 0.01 USD | ||
| Vardhman Polytex Limited VARDMNPOLY.NS | ₹6.92 0.08 USD |
-0.86
|
₹3.34B 40.44M USD | ₹469.76K 5.68K USD | ₹6.16 0.07 USD | ₹7.47 0.09 USD | ₹3.34B 40.44M USD | 40.70 | ₹0.17 0.002 USD | ||
| Jacques Bogart S.A. JBOG.PA | €2.53 2.77 USD |
0
|
€36.99M 40.43M USD | €703.00 768.47 USD | €2.51 2.74 USD | €2.53 2.77 USD | €36.99M 40.43M USD | 0 | -€1.55 -1.6 USD | ||
| FOODWELL Co., Ltd. 005670.KQ | ₩5,680 4.29 USD |
-3.89
|
₩54B 40.42M USD | ₩64K 47.97 USD | ₩5,570 4.2 USD | ₩5,910 4.46 USD | ₩54B 40.42M USD | 0 | ₩0 0 USD | ||
| Sescom S.A. SES.WA | PLN 77.60 19.72 USD |
0
|
PLN 159.02M 40.42M USD | PLN 0.00 0 USD | PLN 77.40 19.67 USD | PLN 77.80 19.77 USD | PLN 159.02M 40.42M USD | 7.71 | PLN 10.06 2.56 USD | ||
| Precision System Science Co., Ltd. 7707.T | ¥218 1.47 USD |
-0.91
|
¥6B 40.41M USD | ¥221K 1.49K USD | ¥211 1.42 USD | ¥218 1.47 USD | ¥6B 40.41M USD | 0 | -¥1 -0.008 USD | ||
| PCI-PAL PLC FVA.F | €0.51 0.56 USD |
0
|
€36.95M 40.39M USD | €0.00 0 USD | €0.51 0.56 USD | €0.51 0.56 USD | €36.95M 40.39M USD | 0 | -€0.01 -0.01 USD | ||
| MiniLuxe Holding Corp. MNLX.V | CA$0.33 0.24 USD |
0
|
CA$54.43M 40.39M USD | CA$4.50K 3.34K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$54.43M 40.39M USD | 0 | -CA$0.06 -0.04 USD | ||
| Vardhman Polytex Limited VARDMNPOLY.BO | ₹6.91 0.08 USD |
-1.85
|
₹3.34B 40.38M USD | ₹120.24K 1.45K USD | ₹6.25 0.08 USD | ₹7.29 0.09 USD | ₹3.34B 40.38M USD | 40.64 | ₹0.17 0.002 USD | ||
| LIGHTINTHEBOX HLDG CO LTD LITBN.MX | MX$38.00 2.25 USD |
0
|
MX$681.85M 40.37M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$681.85M 40.37M USD | 17.04 | MX$2.23 0.13 USD | ||
| UMC Electronics Co., Ltd. UM3.F | €1.18 1.29 USD |
-5.6
|
€36.93M 40.37M USD | €6.18K 6.75K USD | €1.18 1.29 USD | €1.18 1.29 USD | €36.93M 40.37M USD | 23.59 | €0.05 0.05 USD | ||
| Maruhachi Warehouse Company, Limited 9313.T | ¥1,010 6.82 USD |
0
|
¥6B 40.37M USD | ¥100 0.68 USD | ¥1,010 6.82 USD | ¥1,010 6.82 USD | ¥6B 40.37M USD | 19.23 | ¥53 0.35 USD | ||
| Lagis Enterprise Co., Ltd. 6730.TWO | NT$35.00 1.11 USD |
-2.78
|
NT$1.27B 40.37M USD | NT$3.00K 95.36 USD | NT$35.00 1.11 USD | NT$35.00 1.11 USD | NT$1.27B 40.37M USD | 16.58 | NT$2.11 0.07 USD | ||
| Tsuchiya Holdings Co., Ltd. 1840.T | ¥232 1.57 USD |
-0.43
|
¥6B 40.37M USD | ¥16K 109.35 USD | ¥229 1.55 USD | ¥239 1.61 USD | ¥6B 40.37M USD | 0 | -¥4 -0.02 USD | ||
| CRESTEC Inc. 7812.T | ¥2,016 13.61 USD |
-0.88
|
¥6B 40.33M USD | ¥700 4.73 USD | ¥2,009 13.56 USD | ¥2,034 13.73 USD | ¥6B 40.33M USD | 7.18 | ¥280 1.89 USD | ||
| Car Mate Mfg. Co., Ltd. 7297.T | ¥847 5.72 USD |
-1.28
|
¥6B 40.33M USD | ¥400 2.7 USD | ¥846 5.71 USD | ¥847 5.72 USD | ¥6B 40.33M USD | 21.22 | ¥40 0.27 USD | ||
| Juic International Corporation 6114.TWO | NT$28.90 0.92 USD |
-4.93
|
NT$1.27B 40.32M USD | NT$62.00K 1.97K USD | NT$27.95 0.89 USD | NT$28.90 0.92 USD | NT$1.27B 40.32M USD | 9.11 | NT$3.17 0.1 USD | ||
| Ultimate Products Plc 3DJ.F | €0.44 0.48 USD |
-2.64
|
€36.88M 40.31M USD | €258.00 282.03 USD | €0.44 0.48 USD | €0.44 0.48 USD | €36.88M 40.31M USD | 8.83 | €0.05 0.05 USD | ||
| Laurion Mineral Exploration LMEFF | $0.14 — |
0
|
$40.30M — | $3.00K — | $0.15 — | $0.15 — | $40.30M — | 0 | -$0.01 — | ||
| Yonggu Group Inc. 5546.TW | NT$15.40 0.49 USD |
-9.94
|
NT$1.27B 40.3M USD | NT$228.27K 7.25K USD | NT$15.40 0.49 USD | NT$17.10 0.54 USD | NT$1.27B 40.3M USD | 0 | -NT$2.13 -0.06 USD | ||
| Samyang KCI Corporation 036670.KQ | ₩4,960 3.74 USD |
-2.55
|
₩53B 40.29M USD | ₩17K 12.85 USD | ₩4,935 3.73 USD | ₩5,060 3.82 USD | ₩53B 40.29M USD | 0 | ₩0 0 USD | ||
| Athanase Innovation AB ATIN.ST | SEK 17.00 1.66 USD |
0
|
SEK 412.60M 40.28M USD | SEK 390.00 38.07 USD | SEK 17.00 1.66 USD | SEK 17.00 1.66 USD | SEK 412.60M 40.28M USD | 0.022 | SEK 757.92 73.98 USD | ||
| AS Ekspress Grupp DYC.F | €1.19 1.3 USD |
-0.83
|
€36.84M 40.27M USD | €10.00K 10.93K USD | €1.19 1.3 USD | €1.19 1.3 USD | €36.84M 40.27M USD | 19.83 | €0.06 0.07 USD | ||
| Citizen Solar Limited CIL.BO | ₹236.95 2.87 USD |
+0.98
|
₹3.33B 40.26M USD | ₹2.78K 33.62 USD | ₹236.95 2.87 USD | ₹236.95 2.87 USD | ₹3.33B 40.26M USD | 14.82 | ₹15.98 0.19 USD | ||
| geechs inc. 7060.T | ¥587 3.96 USD |
-2.81
|
¥6B 40.26M USD | ¥41K 275.41 USD | ¥574 3.87 USD | ¥603 4.07 USD | ¥6B 40.26M USD | 9.36 | ¥63 0.42 USD | ||
| Mold-Tek Technologies Limited MOLDTECH.NS | ₹115.51 1.4 USD |
-2.14
|
₹3.33B 40.25M USD | ₹34.39K 416.03 USD | ₹115.10 1.39 USD | ₹120.93 1.46 USD | ₹3.33B 40.25M USD | 32.90 | ₹3.51 0.04 USD | ||
| Soma Textiles & Industries Limited SOMATEX.NS | ₹97.91 1.18 USD |
-5.77
|
₹3.33B 40.24M USD | ₹12.65K 153.04 USD | ₹95.35 1.15 USD | ₹103.97 1.26 USD | ₹3.33B 40.24M USD | 32.85 | ₹2.98 0.04 USD | ||
| Felissimo Corporation 3396.T | ¥837 5.65 USD |
+0.84
|
¥6B 40.24M USD | ¥2K 13.5 USD | ¥830 5.6 USD | ¥837 5.65 USD | ¥6B 40.24M USD | 16.61 | ¥50 0.34 USD | ||
| Sky Light Holdings Limited 27L.F | €0.04 0.04 USD |
0
|
€36.81M 40.24M USD | €960.00 1.05K USD | €0.04 0.04 USD | €0.04 0.04 USD | €36.81M 40.24M USD | 0 | €0.00 0 USD | ||
| China Television Company, Ltd. 9928.TW | NT$17.90 0.57 USD |
0
|
NT$1.27B 40.23M USD | NT$44.68K 1.42K USD | NT$17.70 0.56 USD | NT$18.15 0.58 USD | NT$1.27B 40.23M USD | 0 | -NT$1.40 -0.04 USD | ||
| Balgopal Commercial Ltd BALGOPAL.BO | ₹159.00 1.92 USD |
+2.42
|
₹3.32B 40.22M USD | ₹164.00 1.98 USD | ₹150.60 1.82 USD | ₹159.00 1.92 USD | ₹3.32B 40.22M USD | 0 | -₹4.64 -0.05 USD | ||
| KG Intelligence CO., LTD. 2408.T | ¥814 5.49 USD |
-6.44
|
¥6B 40.22M USD | ¥65K 436.07 USD | ¥803 5.42 USD | ¥850 5.74 USD | ¥6B 40.22M USD | 17.75 | ¥46 0.31 USD | ||
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | CA$5.65 4.19 USD |
-0.7
|
CA$54.20M 40.22M USD | CA$1.52K 1.13K USD | CA$5.65 4.19 USD | CA$5.79 4.3 USD | CA$54.20M 40.22M USD | 29.73 | CA$0.19 0.14 USD | ||
| DRGEM Corporation 263690.KQ | ₩4,890 3.69 USD |
-4.12
|
₩53B 40.22M USD | ₩22K 16.79 USD | ₩4,880 3.68 USD | ₩5,060 3.82 USD | ₩53B 40.22M USD | 0 | ₩0 0 USD | ||
| G5 Entertainment AB (publ) GENTF | $5.20 — |
0
|
$40.21M — | $400.00 — | $5.20 — | $5.20 — | $40.21M — | 14.05 | $0.37 — | ||
| Gabriel Resources GBRRF | $0.14 — |
0
|
$40.20M — | $10.00K — | $0.14 — | $0.14 — | $40.20M — | 0 | -$0.02 — | ||
| S-Prism Co., Ltd. 288620.KQ | ₩7,630 5.76 USD |
-8.18
|
₩53B 40.2M USD | ₩30K 22.81 USD | ₩7,460 5.63 USD | ₩7,950 6 USD | ₩53B 40.2M USD | 0 | ₩0 0 USD | ||
| Kuramoto Co., Ltd. 5216.T | ¥118 0.8 USD |
-4.07
|
¥6B 40.2M USD | ¥198K 1.34K USD | ¥117 0.79 USD | ¥120 0.81 USD | ¥6B 40.2M USD | 0 | -¥64 -0.4 USD | ||
| Trejhara Solutions Limited TREJHARA.BO | ₹137.70 1.67 USD |
-1.08
|
₹3.32B 40.18M USD | ₹360.00 4.36 USD | ₹137.20 1.66 USD | ₹141.90 1.72 USD | ₹3.32B 40.18M USD | 37.52 | ₹3.67 0.04 USD | ||
| Hong Kong Economic Times HKGEF | $0.09 — |
0
|
$40.14M — | $15.70K — | $0.13 — | $0.13 — | $40.14M — | 0 | -$1.05 — | ||
| Dedicare AB (publ) DEDI.ST | SEK 43.00 4.2 USD |
-0.69
|
SEK 411.19M 40.14M USD | SEK 978.00 95.46 USD | SEK 42.80 4.18 USD | SEK 43.30 4.23 USD | SEK 411.19M 40.14M USD | 12.07 | SEK 3.56 0.35 USD | ||
| Bumyang Construction Co.,Ltd. 002410.KS | ₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
| The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company) RDRB.ME | RUB 152.00 1.68 USD |
0
|
RUB 3.63B 40.13M USD | RUB 150.00 1.66 USD | RUB 150.00 1.66 USD | RUB 152.00 1.68 USD | RUB 3.63B 40.13M USD | 7.31 | RUB 20.78 0.23 USD | ||
| Ta Jiang Co., Ltd. 1453.TW | NT$11.15 0.35 USD |
-2.19
|
NT$1.26B 40.12M USD | NT$113.62K 3.61K USD | NT$11.00 0.35 USD | NT$11.30 0.36 USD | NT$1.26B 40.12M USD | 278.75 | NT$0.04 0.001 USD | ||
| QuantaMatrix Inc. 317690.KQ | ₩2,715 2.05 USD |
-7.34
|
₩53B 40.12M USD | ₩137K 103.63 USD | ₩2,700 2.04 USD | ₩2,880 2.17 USD | ₩53B 40.12M USD | 0 | ₩0 0 USD | ||
| Arrow Syndicate Public Company Limited ARROW-R.BK | THB 5.55 0.16 USD |
-1.77
|
THB 1.43B 40.12M USD | THB 179.40K 5.05K USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 1.43B 40.12M USD | 10.09 | THB 0.55 0.02 USD | ||
| Arrow Syndicate Public Company Limited ARROW.BK | THB 5.55 0.16 USD |
-1.77
|
THB 1.43B 40.12M USD | THB 179.41K 5.05K USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 1.43B 40.12M USD | 10.09 | THB 0.55 0.02 USD | ||
| Jacques Bogart S.A. 6XW.SG | €2.51 2.74 USD |
+1.21
|
€36.70M 40.11M USD | €0.00 0 USD | €2.43 2.66 USD | €2.51 2.74 USD | €36.70M 40.11M USD | 0 | -€1.55 -1.6 USD | ||
| Kyoto Tool Co., Ltd. 5966.T | ¥2,459 16.6 USD |
+2.42
|
¥6B 40.11M USD | ¥800 5.4 USD | ¥2,375 16.03 USD | ¥2,459 16.6 USD | ¥6B 40.11M USD | 11.83 | ¥208 1.4 USD | ||
| Tai Shing Electronics Components Corporation 3426.TWO | NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$4.23K 134.25 USD | NT$47.75 1.52 USD | NT$47.80 1.52 USD | NT$1.26B 40.1M USD | 20.16 | NT$2.37 0.08 USD | ||
| Freesia Macross Corporation 6343.T | ¥132 0.89 USD |
-2.22
|
¥6B 40.1M USD | ¥85K 571.07 USD | ¥131 0.88 USD | ¥135 0.91 USD | ¥6B 40.1M USD | 3.44 | ¥38 0.26 USD | ||
| Trejhara Solutions Limited TREJHARA.NS | ₹137.42 1.66 USD |
-0.62
|
₹3.31B 40.1M USD | ₹12.54K 151.75 USD | ₹135.10 1.63 USD | ₹143.00 1.73 USD | ₹3.31B 40.1M USD | 37.34 | ₹3.68 0.04 USD | ||
| System Location Co.,Ltd. 2480.T | ¥1,683 11.36 USD |
-0.24
|
¥6B 40.08M USD | ¥2K 11.48 USD | ¥1,681 11.35 USD | ¥1,684 11.37 USD | ¥6B 40.08M USD | 19.99 | ¥84 0.57 USD | ||
| Chi Hua Fitness Co., Ltd. 1593.TWO | NT$31.70 1.01 USD |
-1.09
|
NT$1.26B 40.07M USD | NT$29.05K 922.91 USD | NT$29.90 0.95 USD | NT$31.70 1.01 USD | NT$1.26B 40.07M USD | 14.54 | NT$2.18 0.07 USD | ||
| Taiheiyo Kouhatsu Incorporated 8835.T | ¥763 5.15 USD |
-0.78
|
¥6B 40.07M USD | ¥50K 338.86 USD | ¥757 5.11 USD | ¥772 5.21 USD | ¥6B 40.07M USD | 17.28 | ¥44 0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||