Ergebnisseite 508 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$31.40 1 USD |
+1.45
|
NT$1.12B 35.67M USD | NT$253.61K 8.06K USD | NT$31.20 0.99 USD | NT$33.15 1.05 USD | NT$1.12B 35.67M USD | 82.63 | NT$0.38 0.01 USD | ||
Enterprise Financial Services
EFSG
US
|
$29.70 — |
0
|
$35.65M — | $200.00 — | $29.71 — | $29.71 — | $35.65M — | 8.86 | $3.35 — | ||
Soiken Holdings Inc.
2385.T
JP
|
¥221 1.36 USD |
+0.45
|
¥6B 35.65M USD | ¥88K 543.24 USD | ¥219 1.35 USD | ¥223 1.38 USD | ¥6B 35.65M USD | 27.25 | ¥8 0.05 USD | ||
Orca Energy Group Inc.
E9NB.F
DE
|
€1.56 1.8 USD |
-18.32
|
€30.88M 35.64M USD | €194.00 223.94 USD | €1.56 1.8 USD | €1.56 1.8 USD | €30.88M 35.64M USD | 0 | -€0.47 -0.5 USD | ||
|
LEOCLAN Co.,Ltd.
7681.T
JP
|
¥976 6.02 USD |
0
|
¥6B 35.64M USD | ¥800 4.93 USD | ¥969 5.97 USD | ¥976 6.02 USD | ¥6B 35.64M USD | 50.17 | ¥19 0.12 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥382 2.36 USD |
-0.78
|
¥6B 35.61M USD | ¥60K 370.59 USD | ¥378 2.33 USD | ¥384 2.37 USD | ¥6B 35.61M USD | 7.75 | ¥49 0.3 USD | ||
|
Sheh Kai Precision Co., Ltd.
2063.TWO
TW
|
NT$23.30 0.74 USD |
-0.64
|
NT$1.12B 35.61M USD | NT$48.00K 1.53K USD | NT$23.30 0.74 USD | NT$23.45 0.75 USD | NT$1.12B 35.61M USD | 13.31 | NT$1.75 0.06 USD | ||
|
Care Twentyone Corporation
2373.T
JP
|
¥427 2.63 USD |
+0.47
|
¥6B 35.61M USD | ¥12K 73.38 USD | ¥421 2.6 USD | ¥428 2.64 USD | ¥6B 35.61M USD | 20.05 | ¥21 0.13 USD | ||
PT Perdana Bangun Pusaka Tbk
KONI.JK
ID
|
IDR 1,785.00 0.11 USD |
-4.55
|
IDR 556.92B 35.59M USD | IDR 8.20K 0.52 USD | IDR 1,700.00 0.11 USD | IDR 1,840.00 0.12 USD | IDR 556.92B 35.59M USD | 25.51 | IDR 69.97 0.004 USD | ||
Kriti Industries (India) Limited
KRITI.NS
IN
|
₹55.81 0.68 USD |
-1.31
|
₹2.94B 35.58M USD | ₹4.00K 48.34 USD | ₹55.13 0.67 USD | ₹57.89 0.7 USD | ₹2.94B 35.58M USD | 0 | -₹1.60 -0.01 USD | ||
|
Tsukamoto Corporation Co., Ltd.
8025.T
JP
|
¥1,430 8.82 USD |
+0.07
|
¥6B 35.58M USD | ¥4K 24.66 USD | ¥1,417 8.74 USD | ¥1,450 8.94 USD | ¥6B 35.58M USD | 41.72 | ¥34 0.21 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹102.31 1.24 USD |
+0.2
|
₹2.94B 35.56M USD | ₹2.51K 30.38 USD | ₹100.10 1.21 USD | ₹106.98 1.29 USD | ₹2.94B 35.56M USD | 0 | -₹66.04 -0.7 USD | ||
|
Choice Development, Inc.
9929.TW
TW
|
NT$11.05 0.35 USD |
-0.9
|
NT$1.12B 35.56M USD | NT$60.02K 1.91K USD | NT$11.00 0.35 USD | NT$11.15 0.35 USD | NT$1.12B 35.56M USD | 22.55 | NT$0.49 0.02 USD | ||
FASOO AI Co.,Ltd.
150900.KQ
KR
|
₩4,265 3.22 USD |
+5.44
|
₩47B 35.55M USD | ₩2M 1.22K USD | ₩3,855 2.91 USD | ₩4,735 3.57 USD | ₩47B 35.55M USD | 0 | ₩0 0 USD | ||
Clean TeQ Water
CNQQF
US
|
$0.40 — |
-19.98
|
$35.54M — | $4.00 — | $0.32 — | $0.32 — | $35.54M — | 0 | -$0.02 — | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹264.60 3.2 USD |
0
|
₹2.94B 35.53M USD | ₹1.00 0.01 USD | ₹264.60 3.2 USD | ₹264.60 3.2 USD | ₹2.94B 35.53M USD | 912.41 | ₹0.29 0.003 USD | ||
WHA Business Complex Freehold and Leasehold Real Estate Investment Trust
WHABT.BK
TH
|
THB 6.25 0.18 USD |
0
|
THB 1.26B 35.52M USD | THB 157.40K 4.43K USD | THB 6.20 0.17 USD | THB 6.25 0.18 USD | THB 1.26B 35.52M USD | 14.88 | THB 0.42 0.01 USD | ||
|
Information Technology Total Services Co., Ltd
6697.TWO
TW
|
NT$40.90 1.3 USD |
+0.25
|
NT$1.12B 35.51M USD | NT$31.24K 992.56 USD | NT$40.80 1.3 USD | NT$41.50 1.32 USD | NT$1.12B 35.51M USD | 13.45 | NT$3.04 0.1 USD | ||
|
Hindustan Motors Limited
HINDMOTORS.BO
IN
|
₹14.06 0.17 USD |
-0.42
|
₹2.93B 35.49M USD | ₹156.97K 1.9K USD | ₹13.88 0.17 USD | ₹14.27 0.17 USD | ₹2.93B 35.49M USD | 42.60 | ₹0.33 0.003 USD | ||
|
Yong Yi International Group Co., Ltd
2939.TW
TW
|
NT$24.50 0.78 USD |
+3.81
|
NT$1.12B 35.46M USD | NT$98.23K 3.12K USD | NT$23.65 0.75 USD | NT$25.00 0.79 USD | NT$1.12B 35.46M USD | 0 | -NT$1.52 -0.04 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
Eco Wave Power Global AB (publ)
1KW0.F
DE
|
€4.92 5.68 USD |
-1.6
|
€30.70M 35.44M USD | €5.73K 6.61K USD | €4.90 5.66 USD | €4.92 5.68 USD | €30.70M 35.44M USD | 0 | -€0.53 -0.6 USD | ||
|
Enertork Ltd.
019990.KQ
KR
|
₩4,905 3.7 USD |
-0.81
|
₩47B 35.43M USD | ₩62K 46.59 USD | ₩4,640 3.5 USD | ₩4,950 3.74 USD | ₩47B 35.43M USD | 0 | ₩0 0 USD | ||
PT Lippo Karawaci Tbk
PTLKF
US
|
$0.00 — |
-95
|
$35.43M — | $100.00K — | $0.00 — | $0.00 — | $35.43M — | 0 | $0.00 — | ||
|
AMG Holdings Co.,Ltd.
8891.T
JP
|
¥2,051 12.65 USD |
-0.92
|
¥6B 35.43M USD | ¥9K 53.03 USD | ¥2,030 12.52 USD | ¥2,090 12.89 USD | ¥6B 35.43M USD | 4.45 | ¥460 2.84 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹129.85 1.57 USD |
+1.09
|
₹2.93B 35.42M USD | ₹11.75K 142.09 USD | ₹126.60 1.53 USD | ₹132.60 1.6 USD | ₹2.93B 35.42M USD | 0 | -₹2.52 -0.03 USD | ||
|
Sekichu Co., Ltd.
9976.T
JP
|
¥1,055 6.51 USD |
+0.48
|
¥6B 35.42M USD | ¥1K 6.17 USD | ¥1,055 6.51 USD | ¥1,061 6.54 USD | ¥6B 35.42M USD | 12.17 | ¥87 0.53 USD | ||
Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company
CHKZ.ME
RU
|
RUB 5,340.00 59.01 USD |
+0.38
|
RUB 3.21B 35.42M USD | RUB 30.00 0.33 USD | RUB 5,140.00 56.8 USD | RUB 5,340.00 59.01 USD | RUB 3.21B 35.42M USD | 5.34 | RUB 999.78 11.05 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,677 10.34 USD |
-0.89
|
¥6B 35.41M USD | ¥7K 42.55 USD | ¥1,658 10.22 USD | ¥1,692 10.43 USD | ¥6B 35.41M USD | 10.29 | ¥163 1 USD | ||
Sunstone Metals Limited
AL9.F
DE
|
€0.11 0.12 USD |
+9.64
|
€30.67M 35.41M USD | €2.00 2.31 USD | €0.11 0.12 USD | €0.11 0.12 USD | €30.67M 35.41M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Harapan Duta Pertiwi Tbk
HOPE.JK
ID
|
IDR 260.00 0.02 USD |
-1.52
|
IDR 553.89B 35.39M USD | IDR 13.16M 841.01 USD | IDR 248.00 0.02 USD | IDR 264.00 0.02 USD | IDR 553.89B 35.39M USD | 0 | -IDR 3.04 -0.0001 USD | ||
Petrolia SE
PSE.OL
NO
|
NOK 6.25 0.6 USD |
+2.46
|
NOK 368.96M 35.39M USD | NOK 10.59K 1.02K USD | NOK 6.05 0.58 USD | NOK 6.25 0.6 USD | NOK 368.96M 35.39M USD | 7.10 | NOK 0.88 0.08 USD | ||
Sunlands Technology Group
S790.F
DE
|
€2.40 2.77 USD |
+0.84
|
€30.65M 35.38M USD | €1.00K 1.15K USD | €2.40 2.77 USD | €2.40 2.77 USD | €30.65M 35.38M USD | 0.80 | €2.97 3.43 USD | ||
Mr.Bricolage S.A.
4OL.F
DE
|
€2.84 3.28 USD |
-1.05
|
€30.63M 35.36M USD | €500.00 577.17 USD | €2.84 3.28 USD | €2.84 3.28 USD | €30.63M 35.36M USD | 4.05 | €0.70 0.81 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,371.00 15.66 USD |
+3.83
|
ILA 12.12B 35.33M USD | ILA 314.05K 915.76 USD | ILA 5,101.00 14.87 USD | ILA 5,410.00 15.78 USD | ILA 12.12B 35.33M USD | 0 | -ILA 1.23 -0.003 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹755.10 9.14 USD |
-4.1
|
₹2.92B 35.3M USD | ₹143.00 1.73 USD | ₹740.00 8.95 USD | ₹787.00 9.52 USD | ₹2.92B 35.3M USD | 16.73 | ₹45.13 0.55 USD | ||
|
IRRC Corporation
7325.T
JP
|
¥700 4.32 USD |
+0.14
|
¥6B 35.3M USD | ¥700 4.32 USD | ¥692 4.27 USD | ¥704 4.34 USD | ¥6B 35.3M USD | 14.70 | ¥48 0.29 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩5,570 4.2 USD |
-13.1
|
₩47B 35.28M USD | ₩489K 369.01 USD | ₩5,470 4.13 USD | ₩6,180 4.66 USD | ₩47B 35.28M USD | 0 | ₩0 0 USD | ||
Unisync Corp.
UNI.TO
CA
|
CA$2.50 1.86 USD |
0
|
CA$47.53M 35.27M USD | CA$9.80K 7.27K USD | CA$2.50 1.86 USD | CA$2.51 1.86 USD | CA$47.53M 35.27M USD | 11.90 | CA$0.21 0.16 USD | ||
Société Française de Casinos Société Anonyme
SFCA.PA
FR
|
€6.00 6.93 USD |
0
|
€30.55M 35.27M USD | €1.00 1.15 USD | €6.00 6.93 USD | €6.00 6.93 USD | €30.55M 35.27M USD | 21.42 | €0.28 0.32 USD | ||
|
Joint-Stock Company Ryazanenergosbyt
RZSB.ME
RU
|
RUB 15.42 0.17 USD |
-1.03
|
RUB 3.19B 35.26M USD | RUB 42.50K 469.62 USD | RUB 15.20 0.17 USD | RUB 15.78 0.17 USD | RUB 3.19B 35.26M USD | 5.52 | RUB 2.79 0.03 USD | ||
Capsol Technologies ASA
W9K.F
DE
|
€0.41 0.47 USD |
-0.97
|
€30.54M 35.26M USD | €7.80K 9K USD | €0.41 0.47 USD | €0.41 0.47 USD | €30.54M 35.26M USD | 0 | -€0.11 -0.1 USD | ||
OZ Vision Inc.
UNXP
US
|
$1.20 — |
0
|
$35.25M — | $0.00 — | $0.00 — | $0.00 — | $35.25M — | 0 | $0.00 — | ||
OssDsign AB (publ)
5J6.F
DE
|
€0.28 0.32 USD |
+6.15
|
€30.53M 35.25M USD | €8.50K 9.81K USD | €0.26 0.29 USD | €0.28 0.32 USD | €30.53M 35.25M USD | 0 | -€0.04 -0.04 USD | ||
Urbanfund Corp.
UFC.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$47.49M 35.24M USD | CA$1.11K 824.43 USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$47.49M 35.24M USD | 9.77 | CA$0.09 0.07 USD | ||
|
Kawata Mfg. Co., Ltd.
6292.T
JP
|
¥818 5.04 USD |
+0.37
|
¥6B 35.23M USD | ¥4K 25.9 USD | ¥810 4.99 USD | ¥818 5.04 USD | ¥6B 35.23M USD | 0 | -¥21 -0.1 USD | ||
SIG Group Co., Ltd.
4386.T
JP
|
¥997 6.15 USD |
+3.75
|
¥6B 35.2M USD | ¥58K 354.55 USD | ¥961 5.93 USD | ¥1,020 6.29 USD | ¥6B 35.2M USD | 10.83 | ¥92 0.57 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$13.45 0.43 USD |
-6.27
|
NT$1.11B 35.2M USD | NT$38.23K 1.21K USD | NT$13.45 0.43 USD | NT$14.35 0.46 USD | NT$1.11B 35.2M USD | 0 | -NT$1.67 -0.05 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹234.00 2.83 USD |
+0.43
|
₹2.91B 35.18M USD | ₹685.00 8.29 USD | ₹230.10 2.78 USD | ₹235.00 2.84 USD | ₹2.91B 35.18M USD | 14.44 | ₹16.20 0.2 USD | ||
Ananda Development Public Company Limited
ANAN-R.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 1.25B 35.17M USD | THB 888.60K 25K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.25B 35.17M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Hastings Technology Metals Limited
5AM.F
DE
|
€0.13 0.15 USD |
0
|
€30.46M 35.16M USD | €3.00K 3.46K USD | €0.13 0.15 USD | €0.13 0.15 USD | €30.46M 35.16M USD | 0 | -€0.01 -0.01 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹25.63 0.31 USD |
+3.35
|
₹2.91B 35.16M USD | ₹21.77K 263.43 USD | ₹25.12 0.3 USD | ₹25.70 0.31 USD | ₹2.91B 35.16M USD | 7.95 | ₹3.22 0.04 USD | ||
FRIWO AG
CEA.DE
DE
|
€3.56 4.11 USD |
0
|
€30.45M 35.15M USD | €1.35K 1.55K USD | €3.56 4.11 USD | €3.56 4.11 USD | €30.45M 35.15M USD | 0 | -€1.97 -2.2 USD | ||
Rockhaven Resources
RKHNF
US
|
$0.12 — |
0
|
$35.14M — | $1.00K — | $0.13 — | $0.13 — | $35.14M — | 0 | $0.00 — | ||
ABO-Group Environment NV
3T61.F
DE
|
€2.88 3.32 USD |
-2.7
|
€30.44M 35.14M USD | €176.00 203.16 USD | €2.88 3.32 USD | €2.88 3.32 USD | €30.44M 35.14M USD | 48.00 | €0.06 0.07 USD | ||
Eskay Mining Corp.
KN7.F
DE
|
€0.16 0.18 USD |
+1.95
|
€30.44M 35.13M USD | €5.00K 5.77K USD | €0.16 0.18 USD | €0.16 0.18 USD | €30.44M 35.13M USD | 0 | -€0.01 -0.01 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹233.58 2.83 USD |
-0.06
|
₹2.90B 35.12M USD | ₹3.18K 38.5 USD | ₹228.00 2.76 USD | ₹239.00 2.89 USD | ₹2.90B 35.12M USD | 14.55 | ₹16.05 0.19 USD | ||
|
P&K Skin Research Center Co., Ltd.
347740.KQ
KR
|
₩1,611 1.22 USD |
-2.3
|
₩47B 35.12M USD | ₩75K 56.67 USD | ₩1,537 1.16 USD | ₩1,697 1.28 USD | ₩47B 35.12M USD | 0 | ₩0 0 USD | ||
Creative Technology Ltd
CTL.F
DE
|
€0.43 0.5 USD |
-1.37
|
€30.41M 35.1M USD | €500.00 577.17 USD | €0.43 0.5 USD | €0.43 0.5 USD | €30.41M 35.1M USD | 0 | -€0.01 -0.01 USD | ||
Network-1 Technologies, Inc.
6LK.F
DE
|
€1.33 1.54 USD |
-0.75
|
€30.41M 35.1M USD | €1.00K 1.15K USD | €1.33 1.54 USD | €1.33 1.54 USD | €30.41M 35.1M USD | 0 | -€0.10 -0.1 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$13.90 0.44 USD |
-1.07
|
NT$1.10B 35.09M USD | NT$25.78K 819.2 USD | NT$13.80 0.44 USD | NT$13.90 0.44 USD | NT$1.10B 35.09M USD | 0 | -NT$0.04 -0.001 USD | ||
PAL Next AG
PAL.F
DE
|
€0.89 1.03 USD |
0
|
€30.40M 35.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.40M 35.09M USD | 0 | €0.00 0 USD | ||
Acrinova AB (publ)
9M0.F
DE
|
€0.70 0.81 USD |
+13.68
|
€30.39M 35.08M USD | €1.00K 1.15K USD | €0.70 0.81 USD | €0.70 0.81 USD | €30.39M 35.08M USD | 11.63 | €0.06 0.07 USD | ||
Corline Biomedical AB
CLBIO.ST
SE
|
SEK 13.75 1.34 USD |
+0.36
|
SEK 359.33M 35.08M USD | SEK 10.07K 982.86 USD | SEK 13.40 1.31 USD | SEK 14.10 1.38 USD | SEK 359.33M 35.08M USD | 0 | -SEK 0.49 -0.04 USD | ||
Anebulo Pharmaceuticals, Inc.
214.F
DE
|
€0.75 0.86 USD |
0
|
€30.38M 35.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.38M 35.07M USD | 0 | €0.00 0 USD | ||
|
Living Platform,Ltd.
7091.T
JP
|
¥1,268 7.82 USD |
+5.32
|
¥6B 35.06M USD | ¥17K 106.67 USD | ¥1,195 7.37 USD | ¥1,268 7.82 USD | ¥6B 35.06M USD | 11.80 | ¥107 0.66 USD | ||
Perrot Duval Holding SA
PEDU.SW
CH
|
CHF 110.00 137.97 USD |
0
|
CHF 27.95M 35.06M USD | CHF 2.07K 2.59K USD | CHF 110.00 137.97 USD | CHF 116.00 145.49 USD | CHF 27.95M 35.06M USD | 0 | -CHF 7.34 -9.2 USD | ||
|
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$49.70 1.58 USD |
-0.2
|
NT$1.10B 35.06M USD | NT$91.44K 2.91K USD | NT$49.70 1.58 USD | NT$50.60 1.61 USD | NT$1.10B 35.06M USD | 8.38 | NT$5.93 0.19 USD | ||
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥880 5.43 USD |
0
|
¥6B 35.03M USD | ¥8K 47.48 USD | ¥875 5.4 USD | ¥885 5.46 USD | ¥6B 35.03M USD | 12.35 | ¥71 0.44 USD | ||
Forsee Power SA
FORSE.PA
FR
|
€0.26 0.3 USD |
0
|
€30.35M 35.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.35M 35.03M USD | 0 | €0.00 0 USD | ||
|
Nihon Seimitsu Co., Ltd.
7771.T
JP
|
¥237 1.46 USD |
+0.42
|
¥6B 35.03M USD | ¥72K 447.05 USD | ¥232 1.43 USD | ¥238 1.47 USD | ¥6B 35.03M USD | 8.61 | ¥28 0.17 USD | ||
Enzo Biochem, Inc.
EZB.F
DE
|
€0.39 0.45 USD |
+1.57
|
€30.33M 35.01M USD | €400.00 461.73 USD | €0.39 0.45 USD | €0.39 0.45 USD | €30.33M 35.01M USD | 0 | -€0.13 -0.1 USD | ||
AMB Financial
AMFC
US
|
$39.00 — |
+2.63
|
$35.00M — | $100.00 — | $39.00 — | $39.00 — | $35.00M — | 9.21 | $4.23 — | ||
|
Regal Hotels International Holdings Limited
RH6B.F
DE
|
€0.03 0.03 USD |
0
|
€30.31M 34.99M USD | €120.00 138.52 USD | €0.03 0.03 USD | €0.03 0.03 USD | €30.31M 34.99M USD | 0 | -€0.06 -0.06 USD | ||
|
Success Prime Corporation
2496.TW
TW
|
NT$54.90 1.74 USD |
-0.54
|
NT$1.10B 34.99M USD | NT$16.23K 515.74 USD | NT$54.70 1.74 USD | NT$55.00 1.75 USD | NT$1.10B 34.99M USD | 9.21 | NT$5.96 0.19 USD | ||
|
Japan Logistic Systems Corp.
9060.T
JP
|
¥4,190 25.84 USD |
0
|
¥6B 34.99M USD | ¥300 1.85 USD | ¥4,170 25.71 USD | ¥4,190 25.84 USD | ¥6B 34.99M USD | 10.64 | ¥394 2.43 USD | ||
|
Ryzon Materials Limited
U1P.SG
DE
|
€0.02 0.03 USD |
0
|
€30.30M 34.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.30M 34.98M USD | 0 | €0.00 0 USD | ||
|
Ryzon Materials Limited
U1P.F
DE
|
€0.02 0.02 USD |
0
|
€30.30M 34.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.30M 34.98M USD | 0 | €0.00 0 USD | ||
Shoei Corporation
9385.T
JP
|
¥734 4.53 USD |
-0.54
|
¥6B 34.97M USD | ¥10K 61.04 USD | ¥732 4.51 USD | ¥740 4.56 USD | ¥6B 34.97M USD | 6.08 | ¥121 0.74 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩4,300 3.25 USD |
-6.52
|
₩46B 34.97M USD | ₩29K 21.82 USD | ₩4,275 3.23 USD | ₩4,640 3.5 USD | ₩46B 34.97M USD | 0 | ₩0 0 USD | ||
|
PT Semacom Integrated Tbk
SEMA.JK
ID
|
IDR 406.00 0.03 USD |
-2.4
|
IDR 546.99B 34.95M USD | IDR 26.29M 1.68K USD | IDR 388.00 0.02 USD | IDR 428.00 0.03 USD | IDR 546.99B 34.95M USD | 23.23 | IDR 17.47 0.001 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩2,415 1.82 USD |
-1.43
|
₩46B 34.94M USD | ₩336K 253.96 USD | ₩2,295 1.73 USD | ₩2,610 1.97 USD | ₩46B 34.94M USD | 0 | ₩0 0 USD | ||
Jacques Bogart S.A.
6XW.MU
DE
|
€2.07 2.39 USD |
0
|
€30.26M 34.93M USD | €0.00 0 USD | €2.07 2.39 USD | €2.07 2.39 USD | €30.26M 34.93M USD | 0 | -€0.67 -0.7 USD | ||
Green Impact Partners Inc.
04B.F
DE
|
€1.36 1.57 USD |
0
|
€30.25M 34.92M USD | €5.15K 5.94K USD | €1.36 1.57 USD | €1.36 1.57 USD | €30.25M 34.92M USD | 0 | -€0.58 -0.6 USD | ||
TPC Consolidated Limited
T7P.F
DE
|
€2.52 2.91 USD |
-6.67
|
€30.25M 34.92M USD | €8.00 9.23 USD | €2.52 2.91 USD | €2.52 2.91 USD | €30.25M 34.92M USD | 12.00 | €0.21 0.24 USD | ||
Stadlauer Malzfabrik Aktiengesellschaft
STM.VI
AT
|
€54.00 62.33 USD |
0
|
€30.24M 34.91M USD | €18.00 20.78 USD | €54.00 62.33 USD | €54.00 62.33 USD | €30.24M 34.91M USD | 21.34 | €2.53 2.92 USD | ||
Sapmer SA
ALMER.PA
FR
|
€4.96 5.73 USD |
0
|
€30.23M 34.9M USD | €2.00 2.31 USD | €4.96 5.73 USD | €4.96 5.73 USD | €30.23M 34.9M USD | 0 | -€3.07 -3.5 USD | ||
|
Tulikivi Corporation
TUZA.SG
DE
|
€0.49 0.57 USD |
+0.61
|
€30.23M 34.9M USD | €0.00 0 USD | €0.49 0.56 USD | €0.50 0.57 USD | €30.23M 34.9M USD | 0 | -€0.04 -0.04 USD | ||
|
Tsudakoma Corp.
6217.T
JP
|
¥886 5.46 USD |
+20.38
|
¥6B 34.9M USD | ¥242K 1.49K USD | ¥691 4.26 USD | ¥886 5.46 USD | ¥6B 34.9M USD | 0 | -¥16 -0.09 USD | ||
Decker Manufacturing
DMFG
US
|
$57.10 — |
0
|
$34.88M — | $150.00 — | $57.10 — | $57.10 — | $34.88M — | 0 | $0.00 — | ||
|
PT Magna Investama Mandiri Tbk
MGNA.JK
ID
|
IDR 160.00 0.01 USD |
-9.09
|
IDR 545.79B 34.88M USD | IDR 73.15M 4.67K USD | IDR 151.00 0.0096 USD | IDR 212.00 0.01 USD | IDR 545.79B 34.88M USD | 4.44 | IDR 36.02 0.002 USD | ||
|
PT Grahaprima Suksesmandiri Tbk
GTRA.JK
ID
|
IDR 288.00 0.02 USD |
+0.7
|
IDR 545.58B 34.86M USD | IDR 701.20K 44.81 USD | IDR 272.00 0.02 USD | IDR 294.00 0.02 USD | IDR 545.58B 34.86M USD | 0 | IDR 0.00 0 USD | ||
|
Fuji Electric Industry Co., Ltd.
6654.T
JP
|
¥1,088 6.71 USD |
0
|
¥6B 34.86M USD | ¥2K 11.1 USD | ¥1,088 6.71 USD | ¥1,091 6.73 USD | ¥6B 34.86M USD | 26.73 | ¥41 0.25 USD | ||
|
Excelsior Biopharma Inc.
6496.TWO
TW
|
NT$23.60 0.75 USD |
-0.63
|
NT$1.10B 34.85M USD | NT$15.26K 484.86 USD | NT$23.30 0.74 USD | NT$23.60 0.75 USD | NT$1.10B 34.85M USD | 0 | -NT$4.47 -0.1 USD | ||
Omni-Lite Industries Canada
OLNCF
US
|
$2.19 — |
0
|
$34.85M — | $100.00 — | $2.19 — | $2.19 — | $34.85M — | 31.28 | $0.07 — | ||
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹271.45 3.28 USD |
+1.4
|
₹2.88B 34.84M USD | ₹3.25K 39.36 USD | ₹269.00 3.25 USD | ₹277.70 3.36 USD | ₹2.88B 34.84M USD | 19.79 | ₹13.71 0.17 USD | ||
Zaklady Przemyslu Cukierniczego Otmuchów S.A.
OTM.WA
PL
|
PLN 4.52 1.15 USD |
+0.22
|
PLN 137.05M 34.83M USD | PLN 823.00 209.19 USD | PLN 4.51 1.15 USD | PLN 4.68 1.19 USD | PLN 137.05M 34.83M USD | 9.82 | PLN 0.46 0.12 USD | ||
Kalium Lakes Limited
1K4.F
DE
|
€3.20 3.7 USD |
0
|
€30.16M 34.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.16M 34.81M USD | 0 | €0.00 0 USD | ||
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.
MLMR.LS
PT
|
€1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
Proterra Inc.
PTRA.MX
MX
|
MX$2.58 0.15 USD |
0
|
MX$587.72M 34.8M USD | MX$0.00 0 USD | MX$2.58 0.15 USD | MX$2.58 0.15 USD | MX$587.72M 34.8M USD | 0 | -MX$27.23 -1.6 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
