Ergebnisseite 508 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company RKKE.ME | $5,810 64.2 USD |
-0.51
|
$10.71B 118.36M USD | $80 0.88 USD | $5,720 63.21 USD | $5,830 64.42 USD | $10.71B 118.36M USD | 0 | -$1,954 -21.5 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.36 1.49 USD |
-0.73
|
$108.27M 118.35M USD | $330 360.73 USD | $1.35 1.48 USD | $1.36 1.49 USD | $108.27M 118.35M USD | 34.00 | $0.04 0.04 USD | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| Alpha One AOAO | $10.78 — |
0
|
$118.29M — | $0 — | $0 — | $0 — | $118.29M — | 0 | $0 — | |
| Nichimo Co., Ltd. 8091.T | $2,103 14.2 USD |
0
|
$17.52B 118.29M USD | $10.7K 72.23 USD | $2,099 14.17 USD | $2,125 14.34 USD | $17.52B 118.29M USD | 7.53 | $279.28 1.89 USD | |
| ALMAC Co., Ltd. 354320.KQ | $24,500 18.49 USD |
+2.08
|
$156.59B 118.2M USD | $10.76K 8.12 USD | $23,750 17.93 USD | $24,550 18.53 USD | $156.59B 118.2M USD | 0 | $0 0 USD | |
| Kapsch TrafficCom AG BZ6.F | $7.56 8.26 USD |
-1.56
|
$108.11M 118.18M USD | $440 480.98 USD | $7.56 8.26 USD | $7.56 8.26 USD | $108.11M 118.18M USD | 0 | -$2.6 -2.8 USD | |
| CFI Holding S.A. CFI.WA | $0.17 0.04 USD |
0
|
$464.9M 118.17M USD | $800 203.34 USD | $0.17 0.04 USD | $0.17 0.04 USD | $464.9M 118.17M USD | 5.63 | $0.03 0.007 USD | |
| Boston Sand & Gravel BSND | $875 — |
0
|
$118.13M — | $1 — | $875 — | $875 — | $118.13M — | 0 | $0 — | |
| Petrus Resources Ltd. 6P4.F | $0.79 0.86 USD |
+0.64
|
$108.05M 118.12M USD | $5K 5.47K USD | $0.79 0.86 USD | $0.79 0.86 USD | $108.05M 118.12M USD | 78.50 | $0.01 0.01 USD | |
| EG EGGF | $11.98 — |
0
|
$118.08M — | $0 — | $0 — | $0 — | $118.08M — | 0 | $0 — | |
| AXYZ Co., Ltd. 1381.T | $3,115 21.03 USD |
0
|
$17.49B 118.08M USD | $2.2K 14.85 USD | $3,095 20.89 USD | $3,115 21.03 USD | $17.49B 118.08M USD | 13.10 | $237.67 1.6 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $165.82 2.01 USD |
-0.08
|
$9.76B 118.05M USD | $90.8K 1.1K USD | $163.98 1.98 USD | $167.69 2.03 USD | $9.76B 118.05M USD | 15.29 | $10.84 0.13 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $2 0.06 USD |
0
|
$4.2B 118.05M USD | $149.3K 4.2K USD | $2 0.06 USD | $2.02 0.06 USD | $4.2B 118.05M USD | 8.69 | $0.23 0.006 USD | |
| Cornish Metals Inc. ZYR1.F | $0.08 0.09 USD |
-3.68
|
$107.96M 118.01M USD | $892 975.08 USD | $0.08 0.09 USD | $0.08 0.09 USD | $107.96M 118.01M USD | 0 | $0 0 USD | |
| Bilendi SA ALBLD.PA | $23.4 25.58 USD |
+2.63
|
$107.93M 117.98M USD | $817 893.09 USD | $22.9 25.03 USD | $23.4 25.58 USD | $107.93M 117.98M USD | 25.16 | $0.93 1.02 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $116.64 1.41 USD |
+4.36
|
$9.75B 117.97M USD | $337.54K 4.08K USD | $113 1.37 USD | $117 1.42 USD | $9.75B 117.97M USD | 15.93 | $7.32 0.09 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $7,770 5.87 USD |
-1.15
|
$156.29B 117.97M USD | $24.12K 18.2 USD | $7,770 5.87 USD | $7,970 6.02 USD | $156.29B 117.97M USD | 0 | $0 0 USD | |
| NCL Industries Limited NCLIND.NS | $215.1 2.6 USD |
-1.12
|
$9.75B 117.91M USD | $41.53K 502.46 USD | $214.5 2.6 USD | $219.14 2.65 USD | $9.75B 117.91M USD | 23.00 | $9.35 0.11 USD | |
| Urca Prime Renda Fundo De Investimento Imobiliario - FII URPR11.SA | $49.57 10.05 USD |
+0.16
|
$581.65M 117.89M USD | $3.21K 650.82 USD | $49.42 10.02 USD | $49.58 10.05 USD | $581.65M 117.89M USD | 2.53 | $19.59 3.97 USD | |
| Novus Holdings Limited N09.F | $0.33 0.36 USD |
-2.35
|
$107.82M 117.86M USD | $34 37.17 USD | $0.33 0.36 USD | $0.33 0.36 USD | $107.82M 117.86M USD | 6.63 | $0.05 0.05 USD | |
| Crypto Blockchain Industries 7DO0.F | $0.4099 0.45 USD |
-14.2
|
$107.81M 117.86M USD | $210 229.56 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $107.81M 117.86M USD | 0 | -$0.01 -0.01 USD | |
| KG Mobilians Co., Ltd 046440.KQ | $4,330 3.27 USD |
+1.41
|
$156.1B 117.83M USD | $29.51K 22.28 USD | $4,250 3.21 USD | $4,340 3.28 USD | $156.1B 117.83M USD | 0 | $0 0 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.77 0.84 USD |
-4.37
|
$107.78M 117.82M USD | $2.5K 2.73K USD | $0.77 0.84 USD | $0.79 0.86 USD | $107.78M 117.82M USD | 0 | -$0.16 -0.1 USD | |
| REC Silicon ASA RNWEF | $0.28 — |
0
|
$117.78M — | $62.22K — | $0.1799 — | $0.22 — | $117.78M — | 0 | -$0.25 — | |
| Creative Newtech Limited CREATIVE.NS | $689.7 8.34 USD |
+0.47
|
$9.73B 117.77M USD | $21.73K 262.85 USD | $686 8.3 USD | $709.9 8.59 USD | $9.73B 117.77M USD | 18.13 | $38.03 0.46 USD | |
| FURONTEER Inc. 370090.KQ | $19,060 14.39 USD |
-1.65
|
$155.95B 117.71M USD | $199.79K 150.81 USD | $18,940 14.3 USD | $20,300 15.32 USD | $155.95B 117.71M USD | 0 | $0 0 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $4,230 3.19 USD |
0
|
$155.94B 117.71M USD | $44.27K 33.42 USD | $4,210 3.18 USD | $4,240 3.2 USD | $155.94B 117.71M USD | 0 | $0 0 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $28.25 0.9 USD |
-0.18
|
$3.7B 117.67M USD | $45.53K 1.45K USD | $28.15 0.89 USD | $28.55 0.91 USD | $3.7B 117.67M USD | 17.99 | $1.57 0.05 USD | |
| Beta Systems Software AG BSS.F | $23.4 25.58 USD |
0
|
$107.64M 117.67M USD | $60 65.59 USD | $23.4 25.58 USD | $23.4 25.58 USD | $107.64M 117.67M USD | 60.00 | $0.39 0.43 USD | |
| ESR-REIT UZ0.F | $0.1199 0.13 USD |
+3.54
|
$107.57M 117.58M USD | $177 193.48 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $107.57M 117.58M USD | 0 | -$0.13 -0.1 USD | |
| Chelyabinsk Metallurgical Plant PAO CHMK.ME | $3,365 37.18 USD |
+2.75
|
$10.64B 117.57M USD | $911 10.07 USD | $3,235 35.75 USD | $3,480 38.45 USD | $10.64B 117.57M USD | 0 | -$2,306 -25.4 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $70 2.22 USD |
+4.63
|
$3.7B 117.55M USD | $6.51K 206.83 USD | $68 2.16 USD | $70 2.22 USD | $3.7B 117.55M USD | 13.59 | $5.15 0.16 USD | |
| Athena Technology Acquisition Corp. II H4I.F | $10.6 11.59 USD |
0
|
$107.54M 117.55M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $107.54M 117.55M USD | 0 | -$0.08 -0.08 USD | |
| NCL Industries Limited NCLIND.BO | $214.75 2.6 USD |
-1.45
|
$9.71B 117.52M USD | $2.18K 26.34 USD | $214.5 2.6 USD | $217.9 2.64 USD | $9.71B 117.52M USD | 22.96 | $9.35 0.11 USD | |
| Erbud S.A. ERB.WA | $38.75 9.85 USD |
+0.91
|
$462.28M 117.5M USD | $5.03K 1.28K USD | $37.8 9.61 USD | $38.8 9.86 USD | $462.28M 117.5M USD | 0 | -$3.75 -0.9 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $77.11 0.93 USD |
+0.77
|
$9.71B 117.49M USD | $92.59K 1.12K USD | $76.75 0.93 USD | $80.43 0.97 USD | $9.71B 117.49M USD | 160.64 | $0.48 0.005 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.28 0.31 USD |
-0.18
|
$107.42M 117.42M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $107.42M 117.42M USD | 0 | -$0.09 -0.09 USD | |
| EKINOPS S.A. E0J.F | $3.87 4.23 USD |
0
|
$107.42M 117.42M USD | $200 218.63 USD | $3.87 4.23 USD | $3.87 4.23 USD | $107.42M 117.42M USD | 0 | -$0.26 -0.2 USD | |
| Kwality Pharmaceuticals Limited KPL.BO | $935.35 11.32 USD |
+0.19
|
$9.71B 117.42M USD | $13.83K 167.37 USD | $927 11.22 USD | $953.9 11.54 USD | $9.71B 117.42M USD | 24.37 | $38.37 0.46 USD | |
| South Atlantic Bancshares SABK | $15.5 — |
+1.31
|
$117.37M — | $1K — | $15.45 — | $15.5 — | $117.37M — | 13.02 | $1.19 — | |
| PT Ifishdeco Tbk IFSH.JK | $955 0.06 USD |
+17.18
|
$1.84T 117.36M USD | $419K 26.77 USD | $805 0.05 USD | $1,000 0.06 USD | $1.84T 117.36M USD | 18.98 | $50.29 0.003 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $5,970 4.51 USD |
+0.67
|
$155.47B 117.35M USD | $23.14K 17.46 USD | $5,910 4.46 USD | $5,980 4.51 USD | $155.47B 117.35M USD | 0 | $0 0 USD | |
| Profire Energy PFIE | $2.54 — |
0
|
$117.35M — | $0 — | $0 — | $0 — | $117.35M — | 0 | $0 — | |
| Vadilal Enterprises Limited VADILENT.BO | $11,241.3 136 USD |
-4.48
|
$9.7B 117.32M USD | $172 2.08 USD | $11,180.55 135.27 USD | $11,769 142.39 USD | $9.7B 117.32M USD | 167.58 | $67.08 0.81 USD | |
| Hanla IMS Co., Ltd. 092460.KQ | $9,510 7.18 USD |
-3.26
|
$155.43B 117.32M USD | $104.92K 79.19 USD | $9,440 7.13 USD | $9,800 7.4 USD | $155.43B 117.32M USD | 0 | $0 0 USD | |
| Reward Wool Industry Corporation 1423.TW | $37.05 1.18 USD |
+0.14
|
$3.69B 117.31M USD | $16.43K 522.16 USD | $37.05 1.18 USD | $39.55 1.26 USD | $3.69B 117.31M USD | 24.21 | $1.53 0.05 USD | |
| Kinea Fundo Fundos De Investimento Imobiliario FII KFOF11.SA | $82.51 16.72 USD |
-0.89
|
$578.77M 117.31M USD | $2.33K 472.46 USD | $82.02 16.62 USD | $83.49 16.92 USD | $578.77M 117.31M USD | 24.48 | $3.37 0.68 USD | |
| Cassava Sciences, Inc. SAVA.MX | $37 2.19 USD |
0
|
$1.98B 117.29M USD | $0 0 USD | $37 2.19 USD | $37 2.19 USD | $1.98B 117.29M USD | 0 | -$30.61 -1.8 USD | |
| BM3EAC Corp. KN2.F | $8.95 9.78 USD |
0
|
$107.3M 117.29M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $107.3M 117.29M USD | 0 | -$0.9 -0.9 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.15 8.91 USD |
-4.68
|
$107.28M 117.27M USD | $430 470.05 USD | $8.15 8.91 USD | $8.15 8.91 USD | $107.28M 117.27M USD | 407.50 | $0.02 0.02 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $4,945 3.73 USD |
-0.2
|
$155.36B 117.27M USD | $170.37K 128.6 USD | $4,910 3.71 USD | $5,010 3.78 USD | $155.36B 117.27M USD | 0 | $0 0 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3 0.08 USD |
-1.32
|
$4.17B 117.2M USD | $3.99M 112.21K USD | $2.98 0.08 USD | $3.1 0.09 USD | $4.17B 117.2M USD | 37.50 | $0.08 0.002 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,626 10.98 USD |
+1.75
|
$17.36B 117.19M USD | $68K 459.02 USD | $1,577 10.65 USD | $1,630 11 USD | $17.36B 117.19M USD | 39.74 | $40.91 0.28 USD | |
| Core Lithium Ltd 7CX.SG | $0.05 0.05 USD |
-6.49
|
$107.2M 117.18M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $107.2M 117.18M USD | 0 | -$0.01 -0.01 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $68.38 0.83 USD |
+0.75
|
$9.69B 117.17M USD | $2.7K 32.63 USD | $67.76 0.82 USD | $68.96 0.83 USD | $9.69B 117.17M USD | 56.04 | $1.22 0.01 USD | |
| FDO INV Imob Shopping Patio Higienopolis SHPH11.SA | $948.99 192.34 USD |
+0.95
|
$577.89M 117.13M USD | $1 0.2 USD | $948.99 192.34 USD | $948.99 192.34 USD | $577.89M 117.13M USD | 0 | $0 0 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $3,080 0.2 USD |
+10
|
$1.83T 117.11M USD | $1.25M 79.84 USD | $2,800 0.18 USD | $3,080 0.2 USD | $1.83T 117.11M USD | 4.91 | $626.92 0.04 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $370 0.02 USD |
0
|
$1.83T 117.08M USD | $16K 1.02 USD | $368 0.02 USD | $370 0.02 USD | $1.83T 117.08M USD | 7.69 | $48.06 0.003 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.76 0.13 USD |
+0.42
|
$4.16B 117.07M USD | $133.4K 3.75K USD | $4.72 0.13 USD | $4.76 0.13 USD | $4.16B 117.07M USD | 7.43 | $0.64 0.02 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $825 5.57 USD |
-1.43
|
$17.34B 117.04M USD | $1.7K 11.48 USD | $815 5.5 USD | $839 5.66 USD | $17.34B 117.04M USD | 7.62 | $108.14 0.73 USD | |
| SRV Yhtiöt Oyj B7J.DE | $6.16 6.73 USD |
0
|
$107.05M 117.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.05M 117.02M USD | 0 | $0 0 USD | |
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | $4,020 3.03 USD |
+5.37
|
$155B 117M USD | $146.85K 110.85 USD | $3,835 2.89 USD | $4,035 3.05 USD | $155B 117M USD | 0 | $0 0 USD | |
| Nuveen Short Duration Credit Opportunities Fund JSD | $11.6 — |
0
|
$116.99M — | $0 — | $0 — | $0 — | $116.99M — | 0 | $0 — | |
| DKK Co., Ltd. 6706.T | $1,885 12.72 USD |
+0.8
|
$17.32B 116.94M USD | $11K 74.25 USD | $1,870 12.62 USD | $1,893 12.78 USD | $17.32B 116.94M USD | 22.60 | $83.4 0.56 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.14 USD |
0
|
$176.66M 116.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 116.92M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,250 1.7 USD |
-0.44
|
$154.89B 116.92M USD | $128.91K 97.31 USD | $2,240 1.69 USD | $2,295 1.73 USD | $154.89B 116.92M USD | 0 | $0 0 USD | |
| MSC Co., Ltd. 009780.KQ | $8,800 6.64 USD |
+0.57
|
$154.88B 116.91M USD | $194.36K 146.71 USD | $8,650 6.53 USD | $8,990 6.79 USD | $154.88B 116.91M USD | 0 | $0 0 USD | |
| Aclara Resources Inc. JD1.F | $0.4099 0.45 USD |
0
|
$106.93M 116.89M USD | $274 299.52 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $106.93M 116.89M USD | 0 | -$0.04 -0.04 USD | |
| Soquimich Comercial S.A. SOQUICOM.SN | $423.02 0.43 USD |
0
|
$115.11B 116.86M USD | $4.35K 4.41 USD | $423.02 0.43 USD | $423.02 0.43 USD | $115.11B 116.86M USD | 13.86 | $30.52 0.03 USD | |
| Carnarvon Energy Limited CJB.F | $0.04 0.04 USD |
0
|
$106.9M 116.86M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $106.9M 116.86M USD | 0 | $0 0 USD | |
| Orca Energy ORXGF | $2.15 — |
0
|
$116.86M — | $1.1K — | $2.02 — | $2.2 — | $116.86M — | 0 | -$1.13 — | |
| VTM Limited VTMLTD.BO | $240.1 2.9 USD |
+2
|
$9.66B 116.85M USD | $8.17K 98.78 USD | $235.4 2.85 USD | $240.1 2.9 USD | $9.66B 116.85M USD | 26.29 | $9.13 0.11 USD | |
| NPC Co., Ltd. 004250.KS | $4,330 3.27 USD |
0
|
$154.8B 116.85M USD | $21.39K 16.15 USD | $4,280 3.23 USD | $4,355 3.29 USD | $154.8B 116.85M USD | 0 | $0 0 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $170.83 2.07 USD |
-1.23
|
$9.65B 116.79M USD | $112.5K 1.36K USD | $168.69 2.04 USD | $176.89 2.14 USD | $9.65B 116.79M USD | 13.01 | $13.13 0.16 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $1,005 0.06 USD |
-1.47
|
$1.83T 116.78M USD | $2.57M 163.95 USD | $995 0.06 USD | $1,025 0.07 USD | $1.83T 116.78M USD | 8.12 | $123.73 0.007 USD | |
| Hung Hing Printing Group Limited HUV.F | $0.11 0.12 USD |
0
|
$106.82M 116.77M USD | $50 54.66 USD | $0.11 0.12 USD | $0.11 0.12 USD | $106.82M 116.77M USD | 0 | -$0.01 -0.01 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $170.8 2.07 USD |
-0.87
|
$9.65B 116.77M USD | $14.71K 177.98 USD | $168.9 2.04 USD | $178.05 2.15 USD | $9.65B 116.77M USD | 13.00 | $13.13 0.16 USD | |
| UTG UTGN | $37.01 — |
0
|
$116.75M — | $32 — | $37 — | $44 — | $116.75M — | 2.21 | $16.7 — | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $115.55 1.4 USD |
+3.26
|
$9.65B 116.73M USD | $47.33K 572.59 USD | $110.6 1.34 USD | $116 1.4 USD | $9.65B 116.73M USD | 15.78 | $7.32 0.09 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $68.12 0.82 USD |
+0.32
|
$9.64B 116.68M USD | $66.56K 805.3 USD | $67.7 0.82 USD | $68.94 0.83 USD | $9.64B 116.68M USD | 55.83 | $1.22 0.01 USD | |
| Softronic AB (publ) SF7.F | $2.02 2.21 USD |
-1.94
|
$106.72M 116.66M USD | $500 546.57 USD | $2.02 2.21 USD | $2.02 2.21 USD | $106.72M 116.66M USD | 14.42 | $0.14 0.15 USD | |
| Dish TV India Limited DT0.SG | $0.02 0.02 USD |
0
|
$106.71M 116.65M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $106.71M 116.65M USD | 0 | -$0.11 -0.1 USD | |
| Korea Petroleum Industries Company 004090.KS | $12,260 9.25 USD |
+0.91
|
$154.51B 116.63M USD | $35.23K 26.59 USD | $12,100 9.13 USD | $12,290 9.28 USD | $154.51B 116.63M USD | 0 | $0 0 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,098 65.89 USD |
-1.82
|
$3.71B 116.62M USD | $24.11K 757 USD | $2,092 65.7 USD | $2,162 67.9 USD | $3.71B 116.62M USD | 78.54 | $26.71 0.84 USD | |
| TCM Group A/S TCM.CO | $77 11.29 USD |
+0.52
|
$795.28M 116.6M USD | $713 104.54 USD | $76 11.14 USD | $77.6 11.38 USD | $795.28M 116.6M USD | 12.85 | $5.99 0.88 USD | |
| Innotech Corporation 9880.T | $1,317 8.89 USD |
-0.08
|
$17.27B 116.59M USD | $20.2K 136.36 USD | $1,317 8.89 USD | $1,330 8.98 USD | $17.27B 116.59M USD | 14.78 | $89.1 0.6 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $31.8 1.01 USD |
-2.75
|
$3.67B 116.52M USD | $4.03K 128.05 USD | $31.8 1.01 USD | $32 1.02 USD | $3.67B 116.52M USD | 28.64 | $1.11 0.04 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $2.12 2.32 USD |
+1.92
|
$106.58M 116.51M USD | $150 163.97 USD | $2.12 2.32 USD | $2.12 2.32 USD | $106.58M 116.51M USD | 0 | -$2.7 -2.9 USD | |
| Newton Resources Ltd 8NW.F | $0.02 0.02 USD |
-5.88
|
$106.57M 116.5M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $106.57M 116.5M USD | 0 | $0 0 USD | |
| Worth Investment & Trading Company Limited WORTH.BO | $25.97 0.31 USD |
-2
|
$9.63B 116.48M USD | $14.87K 179.84 USD | $25.97 0.31 USD | $26 0.31 USD | $9.63B 116.48M USD | 0 | -$2.81 -0.03 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| DP Poland Plc 2OP.F | $0.11 0.12 USD |
0
|
$106.53M 116.45M USD | $434 474.42 USD | $0.11 0.12 USD | $0.11 0.12 USD | $106.53M 116.45M USD | 0 | $0 0 USD | |
| AB KN Energies XIC.F | $0.28 0.31 USD |
-15.15
|
$106.51M 116.43M USD | $4 4.37 USD | $0.28 0.31 USD | $0.28 0.31 USD | $106.51M 116.43M USD | 7.00 | $0.04 0.04 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $465 3.14 USD |
-1.27
|
$17.24B 116.38M USD | $101.4K 684.48 USD | $464 3.13 USD | $474 3.2 USD | $17.24B 116.38M USD | 25.05 | $18.56 0.13 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||