Página 508 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MetaReal Corporation
6182.T
JP
|
¥530 3.27 USD |
+17.26
|
¥6B 35.58M USD | ¥378K 2.33K USD | ¥454 2.8 USD | ¥530 3.27 USD | ¥6B 35.58M USD | 86.88 | ¥6 0.04 USD | ||
Tamtron Group Oyj
TAMTRON.HE
FI
|
€4.04 4.66 USD |
-0.49
|
€30.82M 35.58M USD | €6.00 6.93 USD | €4.04 4.66 USD | €4.04 4.66 USD | €30.82M 35.58M USD | 0 | -€0.09 -0.1 USD | ||
Webstep ASA
5ZF.F
DE
|
€1.10 1.27 USD |
0
|
€30.82M 35.58M USD | €586.00 676.44 USD | €1.10 1.27 USD | €1.10 1.27 USD | €30.82M 35.58M USD | 11.00 | €0.10 0.12 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥942 5.81 USD |
+0.64
|
¥6B 35.57M USD | ¥400 2.47 USD | ¥936 5.77 USD | ¥942 5.81 USD | ¥6B 35.57M USD | 10.23 | ¥92 0.57 USD | ||
Modi Rubber Limited
MODIRUBBER.NS
IN
|
₹117.40 1.42 USD |
-1.26
|
₹2.94B 35.57M USD | ₹501.00 6.06 USD | ₹117.40 1.42 USD | ₹118.06 1.43 USD | ₹2.94B 35.57M USD | 11740.00 | ₹0.01 0.0001 USD | ||
|
Sekichu Co., Ltd.
9976.T
JP
|
¥1,059 6.53 USD |
+0.09
|
¥6B 35.55M USD | ¥1K 7.4 USD | ¥1,051 6.48 USD | ¥1,059 6.53 USD | ¥6B 35.55M USD | 12.21 | ¥87 0.53 USD | ||
Clean TeQ Water
CNQQF
US
|
$0.40 — |
0
|
$35.54M — | $4.00 — | $0.32 — | $0.32 — | $35.54M — | 0 | -$0.02 — | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹264.60 3.2 USD |
0
|
₹2.94B 35.53M USD | ₹1.00 0.01 USD | ₹264.60 3.2 USD | ₹264.60 3.2 USD | ₹2.94B 35.53M USD | 912.41 | ₹0.29 0.003 USD | ||
ACULA Technology Corp.
3434.TWO
TW
|
NT$31.25 0.99 USD |
+0.81
|
NT$1.12B 35.5M USD | NT$81.97K 2.6K USD | NT$31.10 0.99 USD | NT$31.65 1.01 USD | NT$1.12B 35.5M USD | 82.23 | NT$0.38 0.01 USD | ||
Krynica Vitamin S.A.
KVT.WA
PL
|
PLN 11.40 2.9 USD |
0
|
PLN 139.66M 35.5M USD | PLN 3.34K 849.2 USD | PLN 11.40 2.9 USD | PLN 11.40 2.9 USD | PLN 139.66M 35.5M USD | 14.61 | PLN 0.78 0.2 USD | ||
Omni-Lite Industries Canada
OLNCF
US
|
$2.23 — |
+1.36
|
$35.49M — | $100.00 — | $2.19 — | $2.19 — | $35.49M — | 31.85 | $0.07 — | ||
Clean TeQ Water Limited
9NK.F
DE
|
€0.35 0.4 USD |
0
|
€30.74M 35.48M USD | €7.36K 8.5K USD | €0.36 0.41 USD | €0.38 0.44 USD | €30.74M 35.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹805.95 9.75 USD |
-3.48
|
₹2.93B 35.47M USD | ₹95.00 1.15 USD | ₹805.95 9.75 USD | ₹827.60 10.01 USD | ₹2.93B 35.47M USD | 23.24 | ₹34.67 0.42 USD | ||
|
Zaklady Przemyslu Cukierniczego Otmuchów S.A.
OTM.WA
PL
|
PLN 4.60 1.17 USD |
+0.88
|
PLN 139.47M 35.45M USD | PLN 2.00 0.51 USD | PLN 4.60 1.17 USD | PLN 4.60 1.17 USD | PLN 139.47M 35.45M USD | 10.00 | PLN 0.46 0.12 USD | ||
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
PT Lippo Karawaci Tbk
PTLKF
US
|
$0.00 — |
-95
|
$35.43M — | $100.00K — | $0.00 — | $0.00 — | $35.43M — | 0 | $0.00 — | ||
Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company
CHKZ.ME
RU
|
RUB 5,340.00 59.01 USD |
+0.38
|
RUB 3.21B 35.42M USD | RUB 30.00 0.33 USD | RUB 5,140.00 56.8 USD | RUB 5,340.00 59.01 USD | RUB 3.21B 35.42M USD | 5.34 | RUB 999.78 11.05 USD | ||
Petrolia SE
PSE.OL
NO
|
NOK 6.25 0.6 USD |
0
|
NOK 368.96M 35.39M USD | NOK 6.05K 580.36 USD | NOK 6.00 0.58 USD | NOK 6.25 0.6 USD | NOK 368.96M 35.39M USD | 7.10 | NOK 0.88 0.08 USD | ||
|
S&S Healthcare Holding Ltd.
4198.TWO
TW
|
NT$46.20 1.47 USD |
-2.12
|
NT$1.11B 35.39M USD | NT$5.55K 176.38 USD | NT$46.20 1.47 USD | NT$46.35 1.47 USD | NT$1.11B 35.39M USD | 0 | -NT$1.66 -0.05 USD | ||
|
AMG Holdings Co.,Ltd.
8891.T
JP
|
¥2,049 12.63 USD |
+0.64
|
¥6B 35.39M USD | ¥5K 28.98 USD | ¥2,010 12.39 USD | ¥2,049 12.63 USD | ¥6B 35.39M USD | 4.45 | ¥460 2.84 USD | ||
First Community Financial
FMFP
US
|
$12.50 — |
0
|
$35.37M — | $3.39K — | $12.50 — | $12.73 — | $35.37M — | 16.89 | $0.74 — | ||
Kangqiao Service Group Limited
2205.HK
HK
|
HK$0.40 0.05 USD |
+3.95
|
HK$276.50M 35.35M USD | HK$1.00K 127.86 USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$276.50M 35.35M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$44.45 1.41 USD |
-0.11
|
NT$1.11B 35.34M USD | NT$32.49K 1.03K USD | NT$43.25 1.37 USD | NT$45.00 1.43 USD | NT$1.11B 35.34M USD | 21.16 | NT$2.10 0.07 USD | ||
Eastern Star Real Estate Public Company Limited
ESTAR-R.BK
TH
|
THB 0.25 0.0070 USD |
+4.17
|
THB 1.26B 35.33M USD | THB 2.10K 59.09 USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 1.26B 35.33M USD | 8.33 | THB 0.03 0.0008 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹19.16 0.23 USD |
-1.03
|
₹2.92B 35.33M USD | ₹59.86K 724.19 USD | ₹19.00 0.23 USD | ₹19.65 0.24 USD | ₹2.92B 35.33M USD | 16.10 | ₹1.19 0.01 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹129.45 1.57 USD |
+0.12
|
₹2.92B 35.31M USD | ₹8.82K 106.68 USD | ₹127.00 1.54 USD | ₹129.50 1.57 USD | ₹2.92B 35.31M USD | 0 | -₹2.52 -0.03 USD | ||
Suraj Products Limited
SURAJ.BO
IN
|
₹255.95 3.1 USD |
+2.6
|
₹2.92B 35.3M USD | ₹1.68K 20.37 USD | ₹253.00 3.06 USD | ₹259.45 3.14 USD | ₹2.92B 35.3M USD | 14.07 | ₹18.18 0.22 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.NS
IN
|
₹802.00 9.7 USD |
-2.71
|
₹2.92B 35.3M USD | ₹724.00 8.76 USD | ₹802.00 9.7 USD | ₹821.10 9.93 USD | ₹2.92B 35.3M USD | 22.80 | ₹35.17 0.43 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€0.35 0.4 USD |
-12.94
|
€30.58M 35.3M USD | €30.24K 34.91K USD | €0.35 0.4 USD | €0.47 0.54 USD | €30.58M 35.3M USD | 0 | -€0.10 -0.1 USD | ||
|
Excelsior Biopharma Inc.
6496.TWO
TW
|
NT$23.90 0.76 USD |
+1.27
|
NT$1.11B 35.29M USD | NT$5.60K 177.97 USD | NT$23.35 0.74 USD | NT$23.90 0.76 USD | NT$1.11B 35.29M USD | 0 | -NT$4.45 -0.1 USD | ||
|
Hindustan Motors Limited
HINDMOTORS.BO
IN
|
₹13.98 0.17 USD |
+0.5
|
₹2.92B 35.29M USD | ₹130.32K 1.58K USD | ₹13.56 0.16 USD | ₹14.15 0.17 USD | ₹2.92B 35.29M USD | 42.36 | ₹0.33 0.003 USD | ||
Mitsumura Printing Co., Ltd.
7916.T
JP
|
¥1,868 11.52 USD |
+0.65
|
¥6B 35.28M USD | ¥600 3.7 USD | ¥1,858 11.46 USD | ¥1,888 11.64 USD | ¥6B 35.28M USD | 31.85 | ¥59 0.36 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,100 1.59 USD |
-1.41
|
₩47B 35.28M USD | ₩32K 24.22 USD | ₩2,080 1.57 USD | ₩2,130 1.61 USD | ₩47B 35.28M USD | 0 | ₩0 0 USD | ||
Société Française de Casinos Société Anonyme
SFCA.PA
FR
|
€6.00 6.93 USD |
0
|
€30.55M 35.27M USD | €1.00K 1.15K USD | €6.00 6.93 USD | €6.00 6.93 USD | €30.55M 35.27M USD | 21.42 | €0.28 0.32 USD | ||
|
Joint-Stock Company Ryazanenergosbyt
RZSB.ME
RU
|
RUB 15.42 0.17 USD |
-1.03
|
RUB 3.19B 35.26M USD | RUB 42.50K 469.62 USD | RUB 15.20 0.17 USD | RUB 15.78 0.17 USD | RUB 3.19B 35.26M USD | 5.52 | RUB 2.79 0.03 USD | ||
OZ Vision Inc.
UNXP
US
|
$1.20 — |
0
|
$35.25M — | $0.00 — | $0.00 — | $0.00 — | $35.25M — | 0 | $0.00 — | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,669 10.29 USD |
+0.54
|
¥6B 35.24M USD | ¥2K 12.33 USD | ¥1,660 10.24 USD | ¥1,669 10.29 USD | ¥6B 35.24M USD | 10.24 | ¥163 1 USD | ||
WHA Business Complex Freehold and Leasehold Real Estate Investment Trust
WHABT.BK
TH
|
THB 6.20 0.17 USD |
-0.8
|
THB 1.25B 35.24M USD | THB 228.40K 6.43K USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 1.25B 35.24M USD | 14.76 | THB 0.42 0.01 USD | ||
Urbanfund Corp.
UFC.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$47.49M 35.24M USD | CA$1.00K 742.06 USD | CA$0.87 0.65 USD | CA$0.88 0.65 USD | CA$47.49M 35.24M USD | 9.77 | CA$0.09 0.07 USD | ||
|
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹116.30 1.41 USD |
0
|
₹2.91B 35.23M USD | ₹55.00 0.67 USD | ₹116.30 1.41 USD | ₹116.50 1.41 USD | ₹2.91B 35.23M USD | 17.28 | ₹6.73 0.08 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩44,200 33.36 USD |
+1.38
|
₩47B 35.23M USD | ₩2K 1.84 USD | ₩43,100 32.53 USD | ₩45,500 34.35 USD | ₩47B 35.23M USD | 0 | ₩0 0 USD | ||
Hastings Technology Metals Limited
5AM.F
DE
|
€0.13 0.15 USD |
+0.15
|
€30.51M 35.22M USD | €3.00K 3.46K USD | €0.13 0.15 USD | €0.13 0.15 USD | €30.51M 35.22M USD | 0 | -€0.01 -0.01 USD | ||
|
Enertork Ltd.
019990.KQ
KR
|
₩4,875 3.68 USD |
+3.72
|
₩47B 35.21M USD | ₩21K 15.85 USD | ₩4,735 3.57 USD | ₩4,995 3.77 USD | ₩47B 35.21M USD | 0 | ₩0 0 USD | ||
Dorel Industries Inc.
DO4B.F
DE
|
€0.89 1.02 USD |
+0.57
|
€30.47M 35.18M USD | €2.80K 3.23K USD | €0.89 1.02 USD | €0.89 1.02 USD | €30.47M 35.18M USD | 0 | -€3.90 -4.5 USD | ||
|
Mingfa Group (International) Company Limited
8MG.F
DE
|
€0.00 0.0057 USD |
0
|
€30.47M 35.17M USD | €100.00 115.43 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €30.47M 35.17M USD | 0 | -€0.03 -0.03 USD | ||
|
Ananda Development Public Company Limited
ANAN-R.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 1.25B 35.17M USD | THB 487.80K 13.73K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.25B 35.17M USD | 0 | -THB 0.13 -0.003 USD | ||
TeamSpirit Inc.
4397.T
JP
|
¥374 2.31 USD |
+0.54
|
¥6B 35.16M USD | ¥54K 335.44 USD | ¥372 2.29 USD | ¥380 2.34 USD | ¥6B 35.16M USD | 16.67 | ¥22 0.14 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩5,550 4.19 USD |
+10.12
|
₩47B 35.15M USD | ₩314K 237.08 USD | ₩5,080 3.83 USD | ₩5,630 4.25 USD | ₩47B 35.15M USD | 0 | ₩0 0 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,344.00 15.58 USD |
+3.32
|
ILA 12.05B 35.15M USD | ILA 338.04K 985.7 USD | ILA 5,276.00 15.38 USD | ILA 5,425.00 15.82 USD | ILA 12.05B 35.15M USD | 0 | -ILA 1.25 -0.003 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹25.58 0.31 USD |
-1.04
|
₹2.90B 35.09M USD | ₹3.90K 47.17 USD | ₹25.18 0.3 USD | ₹26.46 0.32 USD | ₹2.90B 35.09M USD | 7.94 | ₹3.22 0.04 USD | ||
PAL Next AG
PAL.F
DE
|
€0.89 1.03 USD |
0
|
€30.40M 35.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.40M 35.09M USD | 0 | €0.00 0 USD | ||
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 63.00 0.0040 USD |
-10
|
IDR 549.07B 35.09M USD | IDR 5.10M 325.67 USD | IDR 60.00 0.0038 USD | IDR 68.00 0.0043 USD | IDR 549.07B 35.09M USD | 13.04 | IDR 4.83 0.0003 USD | ||
Anebulo Pharmaceuticals, Inc.
214.F
DE
|
€0.75 0.86 USD |
0
|
€30.38M 35.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.38M 35.07M USD | 0 | €0.00 0 USD | ||
|
Tittot Company Limited
9949.TWO
TW
|
NT$24.60 0.78 USD |
+1.65
|
NT$1.10B 35.07M USD | NT$90.24K 2.87K USD | NT$24.20 0.77 USD | NT$24.70 0.78 USD | NT$1.10B 35.07M USD | 4.03 | NT$6.09 0.19 USD | ||
Perrot Duval Holding SA
PEDU.SW
CH
|
CHF 110.00 137.97 USD |
0
|
CHF 27.95M 35.06M USD | CHF 2.07K 2.59K USD | CHF 110.00 137.97 USD | CHF 116.00 145.49 USD | CHF 27.95M 35.06M USD | 0 | -CHF 7.34 -9.2 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥376 2.32 USD |
+2.73
|
¥6B 35.05M USD | ¥178K 1.1K USD | ¥371 2.29 USD | ¥378 2.33 USD | ¥6B 35.05M USD | 7.62 | ¥49 0.3 USD | ||
|
Success Prime Corporation
2496.TW
TW
|
NT$55.00 1.75 USD |
+0.73
|
NT$1.10B 35.05M USD | NT$16.82K 534.43 USD | NT$55.00 1.75 USD | NT$55.10 1.75 USD | NT$1.10B 35.05M USD | 9.16 | NT$6.00 0.19 USD | ||
Victory Square Technologies Inc.
6F6.F
DE
|
€0.29 0.34 USD |
+8.18
|
€30.35M 35.03M USD | €6.00K 6.93K USD | €0.29 0.34 USD | €0.29 0.34 USD | €30.35M 35.03M USD | 9.70 | €0.03 0.03 USD | ||
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥880 5.43 USD |
+1.03
|
¥6B 35.03M USD | ¥9K 57.96 USD | ¥867 5.35 USD | ¥883 5.44 USD | ¥6B 35.03M USD | 12.35 | ¥71 0.44 USD | ||
Forsee Power SA
FORSE.PA
FR
|
€0.26 0.3 USD |
0
|
€30.35M 35.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.35M 35.03M USD | 0 | €0.00 0 USD | ||
Enzo Biochem, Inc.
EZB.F
DE
|
€0.39 0.45 USD |
+1.57
|
€30.33M 35.01M USD | €400.00 461.73 USD | €0.39 0.45 USD | €0.39 0.45 USD | €30.33M 35.01M USD | 0 | -€0.13 -0.1 USD | ||
SIG Group Co., Ltd.
4386.T
JP
|
¥991 6.11 USD |
+5.43
|
¥6B 34.99M USD | ¥29K 179.43 USD | ¥960 5.92 USD | ¥998 6.15 USD | ¥6B 34.99M USD | 10.77 | ¥92 0.57 USD | ||
|
Ryzon Materials Limited
U1P.SG
DE
|
€0.02 0.03 USD |
0
|
€30.30M 34.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.30M 34.98M USD | 0 | €0.00 0 USD | ||
|
Ryzon Materials Limited
U1P.F
DE
|
€0.02 0.02 USD |
0
|
€30.30M 34.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.30M 34.98M USD | 0 | €0.00 0 USD | ||
|
Tulikivi Corporation
TUZA.SG
DE
|
€0.49 0.57 USD |
+0.82
|
€30.29M 34.97M USD | €0.00 0 USD | €0.49 0.56 USD | €0.49 0.57 USD | €30.29M 34.97M USD | 0 | -€0.04 -0.04 USD | ||
Jacques Bogart S.A.
6XW.MU
DE
|
€2.07 2.39 USD |
0
|
€30.26M 34.93M USD | €0.00 0 USD | €2.07 2.39 USD | €2.07 2.39 USD | €30.26M 34.93M USD | 0 | -€0.67 -0.7 USD | ||
|
Perfect Medical Industry Co., Ltd.
6543.TWO
TW
|
NT$17.30 0.55 USD |
+1.76
|
NT$1.10B 34.92M USD | NT$6.68K 212.2 USD | NT$17.00 0.54 USD | NT$17.30 0.55 USD | NT$1.10B 34.92M USD | 29.82 | NT$0.58 0.02 USD | ||
Netgem SA
NGP.F
DE
|
€0.90 1.04 USD |
-7
|
€30.25M 34.92M USD | €1.00K 1.15K USD | €0.90 1.04 USD | €0.90 1.04 USD | €30.25M 34.92M USD | 12.91 | €0.07 0.08 USD | ||
Green Impact Partners Inc.
04B.F
DE
|
€1.36 1.57 USD |
0
|
€30.25M 34.92M USD | €5.15K 5.94K USD | €1.36 1.57 USD | €1.36 1.57 USD | €30.25M 34.92M USD | 0 | -€0.58 -0.6 USD | ||
Unite and Grow Inc.
4486.T
JP
|
¥715 4.41 USD |
+1.56
|
¥6B 34.91M USD | ¥17K 103.59 USD | ¥701 4.32 USD | ¥716 4.41 USD | ¥6B 34.91M USD | 11.35 | ¥63 0.39 USD | ||
|
Nippon Chemiphar Co., Ltd.
4539.T
JP
|
¥1,562 9.63 USD |
+1.1
|
¥6B 34.91M USD | ¥3K 18.5 USD | ¥1,536 9.47 USD | ¥1,562 9.63 USD | ¥6B 34.91M USD | 0 | -¥35 -0.2 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩17,830 13.46 USD |
+2.94
|
₩46B 34.91M USD | ₩2K 1.43 USD | ₩17,035 12.86 USD | ₩18,000 13.59 USD | ₩46B 34.91M USD | 0 | ₩0 0 USD | ||
Biomark Diagnostics Inc.
20B.F
DE
|
€0.28 0.33 USD |
-0.7
|
€30.24M 34.91M USD | €1.50K 1.73K USD | €0.28 0.33 USD | €0.28 0.33 USD | €30.24M 34.91M USD | 0 | -€0.02 -0.02 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IR9.F
DE
|
€0.18 0.21 USD |
+3.09
|
€30.24M 34.91M USD | €2.50K 2.89K USD | €0.18 0.21 USD | €0.18 0.21 USD | €30.24M 34.91M USD | 18.00 | €0.01 0.01 USD | ||
Stadlauer Malzfabrik Aktiengesellschaft
STM.VI
AT
|
€54.00 62.33 USD |
0
|
€30.24M 34.91M USD | €18.00 20.78 USD | €54.00 62.33 USD | €54.00 62.33 USD | €30.24M 34.91M USD | 21.77 | €2.48 2.86 USD | ||
|
Ambalal Sarabhai Enterprises Limited
AMBALALSA.BO
IN
|
₹37.65 0.46 USD |
-1.31
|
₹2.89B 34.91M USD | ₹5.82K 70.46 USD | ₹36.85 0.45 USD | ₹38.69 0.47 USD | ₹2.89B 34.91M USD | 21.39 | ₹1.76 0.02 USD | ||
American Vanguard Corporation
AVJ.F
DE
|
€1.03 1.18 USD |
+9.98
|
€30.24M 34.9M USD | €4.08K 4.71K USD | €1.03 1.18 USD | €1.03 1.18 USD | €30.24M 34.9M USD | 0 | -€1.28 -1.4 USD | ||
Decker Manufacturing
DMFG
US
|
$57.10 — |
0
|
$34.88M — | $150.00 — | $57.10 — | $57.10 — | $34.88M — | 0 | $0.00 — | ||
|
Monnari Trade S.A.
MON.WA
PL
|
PLN 5.34 1.36 USD |
-1.48
|
PLN 137.19M 34.87M USD | PLN 1.70K 431.08 USD | PLN 5.34 1.36 USD | PLN 5.42 1.38 USD | PLN 137.19M 34.87M USD | 0 | -PLN 6.24 -1.5 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩1,210 0.91 USD |
+1.09
|
₩46B 34.86M USD | ₩4K 2.93 USD | ₩1,150 0.87 USD | ₩1,249 0.94 USD | ₩46B 34.86M USD | 0 | ₩0 0 USD | ||
|
Kawata Mfg. Co., Ltd.
6292.T
JP
|
¥809 4.99 USD |
0
|
¥6B 34.85M USD | ¥2K 9.87 USD | ¥807 4.98 USD | ¥811 5 USD | ¥6B 34.85M USD | 0 | -¥21 -0.1 USD | ||
Network-1 Technologies, Inc.
6LK.F
DE
|
€1.32 1.52 USD |
+0.76
|
€30.18M 34.84M USD | €1.00K 1.15K USD | €1.32 1.52 USD | €1.32 1.52 USD | €30.18M 34.84M USD | 0 | -€0.10 -0.1 USD | ||
Scala, Inc.
4845.T
JP
|
¥330 2.03 USD |
+1.54
|
¥6B 34.84M USD | ¥52K 323.11 USD | ¥325 2 USD | ¥332 2.05 USD | ¥6B 34.84M USD | 15.67 | ¥21 0.13 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹60.99 0.74 USD |
+3.55
|
₹2.88B 34.83M USD | ₹3.23K 39.1 USD | ₹55.96 0.68 USD | ₹61.79 0.75 USD | ₹2.88B 34.83M USD | 8.94 | ₹6.82 0.08 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩1,049 0.79 USD |
+29.99
|
₩46B 34.83M USD | ₩28M 21.31K USD | ₩829 0.63 USD | ₩1,049 0.79 USD | ₩46B 34.83M USD | 0 | ₩0 0 USD | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$21.55 0.68 USD |
0
|
NT$1.10B 34.82M USD | NT$10.06K 319.66 USD | NT$21.15 0.67 USD | NT$21.55 0.68 USD | NT$1.10B 34.82M USD | 9.17 | NT$2.35 0.07 USD | ||
Kalium Lakes Limited
1K4.F
DE
|
€3.20 3.7 USD |
0
|
€30.16M 34.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.16M 34.81M USD | 0 | €0.00 0 USD | ||
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.
MLMR.LS
PT
|
€1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
Proterra Inc.
PTRA.MX
MX
|
MX$2.58 0.15 USD |
0
|
MX$587.72M 34.8M USD | MX$0.00 0 USD | MX$2.58 0.15 USD | MX$2.58 0.15 USD | MX$587.72M 34.8M USD | 0 | -MX$27.23 -1.6 USD | ||
|
Gensource Potash Corporation
UGN.F
DE
|
€0.06 0.07 USD |
-5.26
|
€30.14M 34.79M USD | €14.00K 16.16K USD | €0.06 0.07 USD | €0.06 0.07 USD | €30.14M 34.79M USD | 0 | -€0.01 -0.01 USD | ||
Xinchen China Power Holdings Limited
4XI.F
DE
|
€0.02 0.03 USD |
+2.17
|
€30.13M 34.78M USD | €35.76K 41.28K USD | €0.02 0.03 USD | €0.02 0.03 USD | €30.13M 34.78M USD | 0 | €0.00 0 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$42.90 1.36 USD |
+3.37
|
NT$1.09B 34.76M USD | NT$14.57K 463.03 USD | NT$41.55 1.32 USD | NT$43.60 1.39 USD | NT$1.09B 34.76M USD | 32.25 | NT$1.33 0.04 USD | ||
FRIWO AG
CEA.DE
DE
|
€3.52 4.06 USD |
0
|
€30.11M 34.76M USD | €1.00 1.15 USD | €3.52 4.06 USD | €3.52 4.06 USD | €30.11M 34.76M USD | 0 | -€1.86 -2.1 USD | ||
Vivopower
VVPR
US
|
$2.07 — |
0
|
$34.76M — | $0.00 — | $0.00 — | $0.00 — | $34.76M — | 0 | $0.00 — | ||
Acanthe Développement
ADX.F
DE
|
€0.18 0.21 USD |
+0.83
|
€30.09M 34.74M USD | €9.61K 11.1K USD | €0.18 0.21 USD | €0.18 0.21 USD | €30.09M 34.74M USD | 0 | -€0.04 -0.04 USD | ||
Bonterra Resources Inc.
9BR2.F
DE
|
€0.08 0.09 USD |
0
|
€30.09M 34.74M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €30.09M 34.74M USD | 0 | -€0.07 -0.08 USD | ||
|
Yong Yi International Group Co., Ltd
2939.TW
TW
|
NT$24.00 0.76 USD |
-0.83
|
NT$1.09B 34.74M USD | NT$49.18K 1.56K USD | NT$23.65 0.75 USD | NT$24.80 0.79 USD | NT$1.09B 34.74M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Japan Logistic Systems Corp.
9060.T
JP
|
¥4,160 25.65 USD |
+0.12
|
¥6B 34.73M USD | ¥100 0.62 USD | ¥4,160 25.65 USD | ¥4,160 25.65 USD | ¥6B 34.73M USD | 10.56 | ¥394 2.43 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,855 1.4 USD |
+2.26
|
₩46B 34.73M USD | ₩51K 38.28 USD | ₩1,792 1.35 USD | ₩1,862 1.41 USD | ₩46B 34.73M USD | 0 | ₩0 0 USD | ||
Farmers Bank of Appomattox
FBPA
US
|
$32.05 — |
0
|
$34.73M — | $200.00 — | $32.05 — | $32.05 — | $34.73M — | 9.62 | $3.33 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
