Página 508 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OssDsign AB (publ) 5J6.F | $1.4 1.53 USD |
-22.2
|
$136.72M 149.46M USD | $37.05K 40.5K USD | $1.25 1.37 USD | $1.44 1.57 USD | $136.72M 149.46M USD | 0 | -$0.05 -0.05 USD | |
| FuelCell Energy, Inc. FCEL.MX | $88.35 5.23 USD |
-0.1
|
$2.52B 149.38M USD | $0 0 USD | $88.35 5.23 USD | $88.35 5.23 USD | $2.52B 149.38M USD | 0 | -$151.6 -8.9 USD | |
| AeroSpace Technology of Korea Inc. 067390.KQ | $575 0.43 USD |
+1.23
|
$197.84B 149.34M USD | $595.79K 449.72 USD | $568 0.43 USD | $586 0.44 USD | $197.84B 149.34M USD | 0 | $0 0 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $685 0.04 USD |
-2.14
|
$2.34T 149.27M USD | $2.3M 146.81 USD | $685 0.04 USD | $705 0.05 USD | $2.34T 149.27M USD | 8.09 | $84.63 0.005 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $4,300 3.25 USD |
+2.02
|
$197.74B 149.26M USD | $95.91K 72.4 USD | $4,210 3.18 USD | $4,320 3.26 USD | $197.74B 149.26M USD | 0 | $0 0 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.01 0.01 USD |
0
|
$136.5M 149.22M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $136.5M 149.22M USD | 0 | -$0.3 -0.3 USD | |
| Ichiken Co., Ltd. 1847.T | $3,045 20.55 USD |
-0.16
|
$22.1B 149.2M USD | $35.6K 240.31 USD | $3,025 20.42 USD | $3,060 20.66 USD | $22.1B 149.2M USD | 6.25 | $486.48 3.28 USD | |
| Asian Star Company Limited ASTAR.BO | $770.4 9.32 USD |
+0.06
|
$12.33B 149.19M USD | $627 7.59 USD | $741.2 8.97 USD | $785 9.5 USD | $12.33B 149.19M USD | 18.59 | $41.42 0.5 USD | |
| ALT5 Sigma Corporation 5AR1.F | $7.8 8.53 USD |
-0.64
|
$136.47M 149.18M USD | $1.92K 2.09K USD | $7.8 8.53 USD | $7.8 8.53 USD | $136.47M 149.18M USD | 0 | -$0.35 -0.3 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| SPK Corporation 7466.T | $2,190 14.78 USD |
-0.64
|
$22.1B 149.16M USD | $8.9K 60.08 USD | $2,186 14.76 USD | $2,229 15.05 USD | $22.1B 149.16M USD | 9.74 | $224.81 1.52 USD | |
| Kongsberg Automotive ASA K3A.F | $0.13 0.14 USD |
+3.96
|
$136.42M 149.13M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $136.42M 149.13M USD | 0 | -$0.02 -0.02 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Tanabe Engineering Corporation 1828.T | $2,104 14.2 USD |
+0.67
|
$22.07B 149.01M USD | $4.5K 30.38 USD | $2,091 14.11 USD | $2,110 14.24 USD | $22.07B 149.01M USD | 10.54 | $199.6 1.35 USD | |
| Meiwa Estate Company Limited 8869.T | $941 6.35 USD |
+0.21
|
$22.06B 148.94M USD | $29.6K 199.81 USD | $940 6.35 USD | $949 6.41 USD | $22.06B 148.94M USD | 6.65 | $141.41 0.95 USD | |
| Amines & Plasticizers Limited AMNPLST.BO | $223.75 2.71 USD |
-1.65
|
$12.31B 148.94M USD | $2.42K 29.33 USD | $223.3 2.7 USD | $242 2.93 USD | $12.31B 148.94M USD | 29.99 | $7.46 0.09 USD | |
| Wellington International Airport Limited 4% SNR BDS 05/08/2024 NZD1000 WIA040.NZ | $6.01 3.71 USD |
0
|
$241.34M 148.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.34M 148.93M USD | 0 | $0 0 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,055 7.12 USD |
+0.86
|
$22.06B 148.89M USD | $17.1K 115.43 USD | $1,042 7.03 USD | $1,058 7.14 USD | $22.06B 148.89M USD | 4.36 | $241.42 1.63 USD | |
| Berkeley Energia Limited B5R.F | $0.28 0.31 USD |
+7.37
|
$136.2M 148.88M USD | $20K 21.86K USD | $0.28 0.31 USD | $0.28 0.31 USD | $136.2M 148.88M USD | 0 | $0 0 USD | |
| O3 Mining Inc. OIII.V | $1.67 1.24 USD |
0
|
$200.56M 148.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.56M 148.83M USD | 0 | $0 0 USD | |
| SERAKU Co., Ltd. 6199.T | $1,647 11.12 USD |
-0.48
|
$22.04B 148.8M USD | $38.5K 259.89 USD | $1,625 10.97 USD | $1,670 11.27 USD | $22.04B 148.8M USD | 12.99 | $126.77 0.86 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,111 7.5 USD |
+0.45
|
$22.04B 148.78M USD | $23.4K 157.96 USD | $1,109 7.49 USD | $1,125 7.59 USD | $22.04B 148.78M USD | 16.38 | $67.8 0.46 USD | |
| Dundee Corporation DC-PD.TO | $24.99 18.54 USD |
0
|
$200.49M 148.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.49M 148.77M USD | 0 | $0 0 USD | |
| Onyx Healthcare Inc. 6569.TWO | $120 3.81 USD |
-1.23
|
$4.68B 148.76M USD | $38.79K 1.23K USD | $120 3.81 USD | $124.5 3.96 USD | $4.68B 148.76M USD | 33.89 | $3.54 0.11 USD | |
| Fine M-Tec CO.,LTD. 441270.KQ | $5,330 4.02 USD |
+0.76
|
$197.07B 148.75M USD | $40.41K 30.5 USD | $5,220 3.94 USD | $5,390 4.07 USD | $197.07B 148.75M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $4,165 3.14 USD |
-1.3
|
$197.02B 148.72M USD | $86.79K 65.51 USD | $4,115 3.11 USD | $4,220 3.19 USD | $197.02B 148.72M USD | 0 | $0 0 USD | |
| Kongsberg Automotive ASA KGAUF | $0.16 — |
0
|
$148.71M — | $50K — | $0.14 — | $0.14 — | $148.71M — | 0 | -$0.02 — | |
| Voyager Therapeutics, Inc. VT6.F | $2.36 2.58 USD |
-0.76
|
$136M 148.67M USD | $540 590.29 USD | $2.36 2.58 USD | $2.36 2.58 USD | $136M 148.67M USD | 0 | -$1.28 -1.3 USD | |
| PHA Co., Ltd. 043370.KQ | $10,080 7.61 USD |
+0.6
|
$196.89B 148.62M USD | $20.17K 15.22 USD | $9,970 7.53 USD | $10,160 7.67 USD | $196.89B 148.62M USD | 0 | $0 0 USD | |
| Paxman AB (publ) PAX.ST | $72.8 7.11 USD |
+1.11
|
$1.52B 148.61M USD | $25.1K 2.45K USD | $72.6 7.09 USD | $74.2 7.24 USD | $1.52B 148.61M USD | 64.42 | $1.13 0.11 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $15.7 17.16 USD |
+0.64
|
$135.89M 148.54M USD | $680 743.33 USD | $15.5 16.94 USD | $15.7 17.16 USD | $135.89M 148.54M USD | 22.42 | $0.7 0.77 USD | |
| Adventus Mining Corporation ADZN.V | $0.45 0.33 USD |
0
|
$200.15M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.15M 148.52M USD | 0 | $0 0 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.86 3.13 USD |
0
|
$135.85M 148.5M USD | $9.31K 10.18K USD | $2.86 3.13 USD | $2.94 3.21 USD | $135.85M 148.5M USD | 5.20 | $0.55 0.6 USD | |
| PT Global Mediacom Tbk BMTR.JK | $142 0.0090 USD |
-0.7
|
$2.32T 148.38M USD | $10.55M 674.09 USD | $140 0.0089 USD | $144 0.0092 USD | $2.32T 148.38M USD | 5.79 | $24.5 0.001 USD | |
| Banca Sistema S.p.A. B2S.SG | $1.65 1.81 USD |
-0.36
|
$135.73M 148.37M USD | $0 0 USD | $1.64 1.79 USD | $1.65 1.81 USD | $135.73M 148.37M USD | 4.91 | $0.34 0.37 USD | |
| Biotalys NV 86C.F | $3.61 3.95 USD |
+10.06
|
$135.68M 148.32M USD | $318 347.62 USD | $3.61 3.95 USD | $3.61 3.95 USD | $135.68M 148.32M USD | 0 | -$0.4 -0.4 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| PT Surya Semesta Internusa Tbk 5S31.SG | $0.02 0.02 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Founder FHGDF | $0.1 — |
0
|
$148.3M — | $10K — | $0.1 — | $0.1 — | $148.3M — | 10.00 | $0.01 — | |
| LabGenomics Co., Ltd. 084650.KQ | $2,645 2 USD |
-4.17
|
$196.36B 148.22M USD | $4.2M 3.17K USD | $2,620 1.98 USD | $2,770 2.09 USD | $196.36B 148.22M USD | 0 | $0 0 USD | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $0 — | $0 — | $0 — | $148.22M — | 0 | $0 — | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $82.88 1 USD |
-0.44
|
$12.25B 148.21M USD | $141.82K 1.72K USD | $82.1 0.99 USD | $83.69 1.01 USD | $12.25B 148.21M USD | 48.46 | $1.71 0.02 USD | |
| Cogstate COGZF | $0.8699 — |
0
|
$148.21M — | $25K — | $0.8599 — | $0.8699 — | $148.21M — | 21.75 | $0.04 — | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.78 0.13 USD |
-0.83
|
$5.27B 148.21M USD | $291.2K 8.19K USD | $4.78 0.13 USD | $4.84 0.14 USD | $5.27B 148.21M USD | 8.69 | $0.55 0.02 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.05 0.06 USD |
0
|
$135.55M 148.18M USD | $2.7K 2.95K USD | $0.05 0.06 USD | $0.05 0.06 USD | $135.55M 148.18M USD | 0 | $0 0 USD | |
| Valiant Organics Limited VALIANTORG.BO | $437.25 5.29 USD |
+4.99
|
$12.25B 148.14M USD | $30.54K 369.47 USD | $422 5.11 USD | $437.25 5.29 USD | $12.25B 148.14M USD | 0 | -$9.99 -0.1 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $82.84 1 USD |
-0.36
|
$12.24B 148.14M USD | $8.12K 98.25 USD | $82.21 0.99 USD | $83.4 1.01 USD | $12.24B 148.14M USD | 48.44 | $1.71 0.02 USD | |
| Valiant Organics Limited VALIANTORG.NS | $436.4 5.28 USD |
+4.99
|
$12.24B 148.14M USD | $126K 1.52K USD | $422 5.11 USD | $436.4 5.28 USD | $12.24B 148.14M USD | 0 | -$9.98 -0.1 USD | |
| DVS Technology AG DIS.DE | $6.3 6.89 USD |
0
|
$135.48M 148.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.48M 148.1M USD | 0 | $0 0 USD | |
| DVS Technology AG DIS.F | $6.2 6.78 USD |
0
|
$135.48M 148.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.48M 148.1M USD | 0 | $0 0 USD | |
| SuRo Capital Corp. 0GV.F | $5.75 6.29 USD |
-1.71
|
$135.42M 148.04M USD | $1.1K 1.2K USD | $5.75 6.29 USD | $5.75 6.29 USD | $135.42M 148.04M USD | 0 | -$0.67 -0.7 USD | |
| Paxman AB (publ) B0F.F | $6.46 7.06 USD |
0
|
$135.36M 147.96M USD | $550 601.22 USD | $6.46 7.06 USD | $6.46 7.06 USD | $135.36M 147.96M USD | 64.59 | $0.1 0.11 USD | |
| blueharbor bank BLHK | $25.1 — |
0
|
$147.89M — | $700 — | $25.1 — | $26 — | $147.89M — | 12.18 | $2.06 — | |
| Helloworld Travel Limited ID9.F | $0.77 0.84 USD |
0
|
$135.24M 147.83M USD | $8.78K 9.59K USD | $0.77 0.84 USD | $0.77 0.84 USD | $135.24M 147.83M USD | 8.55 | $0.09 0.1 USD | |
| OM Holdings Limited 7O2.SG | $0.16 0.18 USD |
0
|
$135.18M 147.77M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $135.18M 147.77M USD | 16.19 | $0.01 0.01 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $4,705 31.76 USD |
+0.11
|
$21.89B 147.75M USD | $1.4K 9.45 USD | $4,690 31.66 USD | $4,705 31.76 USD | $21.89B 147.75M USD | 11.73 | $400.91 2.71 USD | |
| Artist Studio Inc. 200350.KQ | $19,580 14.78 USD |
+0.05
|
$195.72B 147.74M USD | $52.56K 39.67 USD | $19,440 14.67 USD | $19,780 14.93 USD | $195.72B 147.74M USD | 0 | $0 0 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $52 0.0033 USD |
0
|
$2.31T 147.73M USD | $32.63M 2.09K USD | $50 0.0031 USD | $53 0.0033 USD | $2.31T 147.73M USD | 27.65 | $1.88 0.0001 USD | |
| NEOJAPAN Inc. 3921.T | $1,563 10.55 USD |
+1.76
|
$21.87B 147.65M USD | $21.6K 145.81 USD | $1,543 10.42 USD | $1,576 10.64 USD | $21.87B 147.65M USD | 15.60 | $100.15 0.68 USD | |
| DAEYANG ELECTRIC.Co.,Ltd. 108380.KQ | $21,150 15.96 USD |
-4.51
|
$195.5B 147.57M USD | $77.09K 58.19 USD | $20,900 15.78 USD | $22,300 16.83 USD | $195.5B 147.57M USD | 0 | $0 0 USD | |
| Eco Recycling Limited ECORECO.BO | $631.85 7.64 USD |
-1.47
|
$12.19B 147.51M USD | $17.58K 212.69 USD | $623.7 7.55 USD | $641 7.76 USD | $12.19B 147.51M USD | 53.54 | $11.8 0.14 USD | |
| Flügger group A/S FLUG-B.CO | $336 49.26 USD |
0
|
$1.01B 147.49M USD | $343 50.29 USD | $328 48.09 USD | $336 49.26 USD | $1.01B 147.49M USD | 19.31 | $17.4 2.55 USD | |
| Dynacor DNGDF | $3.46 — |
+0.29
|
$147.42M — | $5K — | $3.44 — | $3.45 — | $147.42M — | 7.68 | $0.45 — | |
| Molecular Partners AG 6ML0.F | $3.54 3.87 USD |
+2.31
|
$134.85M 147.41M USD | $50 54.66 USD | $3.54 3.87 USD | $3.54 3.87 USD | $134.85M 147.41M USD | 0 | -$1.82 -1.9 USD | |
| Bloober Team SA 6BO.SG | $6.36 6.95 USD |
-0.78
|
$134.85M 147.41M USD | $0 0 USD | $6.32 6.91 USD | $6.37 6.96 USD | $134.85M 147.41M USD | 42.39 | $0.15 0.16 USD | |
| Grand Oak Canyons Distillery Limited PIFL.BO | $23.48 0.28 USD |
+3.8
|
$12.18B 147.4M USD | $2.9K 35.06 USD | $21.49 0.26 USD | $23.7 0.29 USD | $12.18B 147.4M USD | 0 | -$0.12 -0.001 USD | |
| Port Inc. 7047.T | $1,645 11.1 USD |
-2.2
|
$21.83B 147.38M USD | $111.2K 750.63 USD | $1,645 11.1 USD | $1,685 11.37 USD | $21.83B 147.38M USD | 11.84 | $138.93 0.94 USD | |
| SAMCO Inc. 6387.T | $2,713 18.31 USD |
+0.78
|
$21.79B 147.1M USD | $37.6K 253.81 USD | $2,656 17.93 USD | $2,717 18.34 USD | $21.79B 147.1M USD | 15.13 | $179.29 1.21 USD | |
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | $140 0.14 USD |
-6.67
|
$144.84B 147.05M USD | $0 0 USD | $140 0.14 USD | $140 0.14 USD | $144.84B 147.05M USD | 85.36 | $1.64 0.001 USD | |
| Om Infra Limited OMINFRAL.BO | $126.2 1.53 USD |
-1.94
|
$12.15B 147.04M USD | $18K 217.72 USD | $125.15 1.51 USD | $130.65 1.58 USD | $12.15B 147.04M USD | 48.72 | $2.59 0.03 USD | |
| D&C Media Co.,Ltd. 263720.KQ | $15,690 11.84 USD |
+0.13
|
$194.75B 147.01M USD | $44.84K 33.85 USD | $15,500 11.7 USD | $15,940 12.03 USD | $194.75B 147.01M USD | 0 | $0 0 USD | |
| Dundee Corporation DC-PB.TO | $24.98 18.54 USD |
0
|
$198.1M 147M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.1M 147M USD | 0 | $0 0 USD | |
| Unifiedpost Group SA 60Z.F | $3.62 3.96 USD |
-0.55
|
$134.42M 146.94M USD | $580 634.02 USD | $3.61 3.95 USD | $3.67 4.01 USD | $134.42M 146.94M USD | 0 | -$2.34 -2.5 USD | |
| Allmind Holdings Corporation 2718.TWO | $52.8 1.68 USD |
+0.19
|
$4.62B 146.93M USD | $55.18K 1.75K USD | $52.3 1.66 USD | $53.2 1.69 USD | $4.62B 146.93M USD | 1.51 | $34.75 1.1 USD | |
| Prothena Corporation plc 0Y3M.L | $4.5 — |
-3.82
|
$146.83M — | $440 — | $4.5 — | $4.5 — | $146.83M — | 3.34 | $1.34 — | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $18.5 20.22 USD |
-0.54
|
$134.3M 146.81M USD | $20 21.86 USD | $18.5 20.22 USD | $18.5 20.22 USD | $134.3M 146.81M USD | 26.42 | $0.7 0.77 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.26 1.38 USD |
-0.4
|
$134.28M 146.79M USD | $2K 2.19K USD | $1.26 1.38 USD | $1.26 1.38 USD | $134.28M 146.79M USD | 0 | -$0.04 -0.04 USD | |
| OMER S.p.A. 9WR.F | $4.51 4.93 USD |
+4.16
|
$134.22M 146.72M USD | $26 28.42 USD | $4.51 4.93 USD | $4.51 4.93 USD | $134.22M 146.72M USD | 11.56 | $0.39 0.43 USD | |
| Cedar Realty Trust, Inc. CDR-PB | $15.83 — |
+0.16
|
$146.71M — | $1.11K — | $15.83 — | $15.83 — | $146.71M — | 0 | -$4.39 — | |
| PEMTRON Corporation 168360.KQ | $9,240 6.97 USD |
+3.59
|
$194.3B 146.67M USD | $184.12K 138.98 USD | $9,110 6.88 USD | $9,680 7.31 USD | $194.3B 146.67M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $15,260 11.52 USD |
+3.6
|
$194.24B 146.62M USD | $77.4K 58.42 USD | $14,800 11.17 USD | $15,550 11.74 USD | $194.24B 146.62M USD | 0 | $0 0 USD | |
| Yorozu Corporation 7294.T | $898 6.06 USD |
-0.22
|
$21.71B 146.58M USD | $90.4K 610.23 USD | $894 6.03 USD | $913 6.16 USD | $21.71B 146.58M USD | 0 | -$551.4 -3.7 USD | |
| FNB Bancorp FBIP | $70.5 — |
0
|
$146.57M — | $100 — | $70.5 — | $70.5 — | $146.57M — | 16.74 | $4.21 — | |
| Focusrite FOCIF | $2.5 — |
0
|
$146.56M — | $100 — | $2.5 — | $2.5 — | $146.56M — | 50.00 | $0.05 — | |
| AMIYA Corporation 4258.T | $5,350 36.11 USD |
-1.83
|
$21.71B 146.54M USD | $44.8K 302.41 USD | $5,320 35.91 USD | $5,560 37.53 USD | $21.71B 146.54M USD | 59.49 | $89.93 0.61 USD | |
| EVERYBOT Inc. 270660.KQ | $15,870 11.98 USD |
-0.13
|
$194.11B 146.52M USD | $79.97K 60.37 USD | $15,850 11.96 USD | $16,150 12.19 USD | $194.11B 146.52M USD | 0 | $0 0 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $366 0.02 USD |
-5.18
|
$2.29T 146.5M USD | $2.44M 155.62 USD | $366 0.02 USD | $382 0.02 USD | $2.29T 146.5M USD | 13.88 | $26.36 0.001 USD | |
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $107 27.2 USD |
+32.1
|
$576.23M 146.46M USD | $35.43K 9.01K USD | $92 23.38 USD | $110 27.96 USD | $576.23M 146.46M USD | 0 | -$4.55 -1.1 USD | |
| Interregional Distribution Grid Company of Urals, Joint Stock Company MRKU.ME | $0.1499 0.0016 USD |
-0.13
|
$13.25B 146.46M USD | $7.11M 78.56K USD | $0.1499 0.0016 USD | $0.1499 0.0016 USD | $13.25B 146.46M USD | 2.52 | $0.06 0.0006 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $8,840 6.67 USD |
+1.73
|
$194B 146.44M USD | $56.2K 42.42 USD | $8,670 6.54 USD | $8,860 6.69 USD | $194B 146.44M USD | 0 | $0 0 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.82 3.08 USD |
-2.08
|
$133.95M 146.43M USD | $300 327.94 USD | $2.82 3.08 USD | $2.82 3.08 USD | $133.95M 146.43M USD | 5.12 | $0.55 0.6 USD | |
| Om Infra Limited OMINFRAL.NS | $125.67 1.52 USD |
-2.45
|
$12.1B 146.42M USD | $237.82K 2.88K USD | $125 1.51 USD | $130.98 1.58 USD | $12.1B 146.42M USD | 48.70 | $2.58 0.03 USD | |
| Guirenniao Co., Ltd. 603555.SS | $0.67 0.09 USD |
0
|
$1.05B 146.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 146.4M USD | 0 | $0 0 USD | |
| Macau Legend Development MALDF | $0.02 — |
0
|
$146.35M — | $7.24K — | $0.02 — | $0.02 — | $146.35M — | 0 | $0 — | |
| Emperor International Holdings Limited EM3A.F | $0.02 0.02 USD |
+3.12
|
$133.86M 146.33M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $133.86M 146.33M USD | 0 | -$0.07 -0.07 USD | |
| Gévelot SA 8XD.F | $177 193.48 USD |
-1.67
|
$133.86M 146.32M USD | $1 1.09 USD | $177 193.48 USD | $177 193.48 USD | $133.86M 146.32M USD | 40.50 | $4.37 4.78 USD | |
| Westag AG WUG.F | $30.8 33.67 USD |
0
|
$133.81M 146.27M USD | $700 765.19 USD | $30.4 33.23 USD | $30.8 33.67 USD | $133.81M 146.27M USD | 33.11 | $0.93 1.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||