Página 508 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (274)
- Materiales de Construcción (425)
- Productos Químicos (555)
- Productos Químicos Especializados (1203)
- Maderera y Producción de Madera (137)
- Papel y Productos de papel (235)
- Aluminio (130)
- Cobre (152)
- Otros Metales Industriales y Mineras (1868)
- Oro (1077)
- Plata (57)
- Otros Metales Preciosos y Mineras (473)
- Carbón de Coque (54)
- Acero (685)
- Concesionarios de Automóviles y Camiones (170)
- Fabricación de Automóviles (320)
- Piezas de Autoiomóviles (1024)
- Vehículos Recreativos (62)
- Mobiliario, Enseres y Electrodomésticos (449)
- Construcción Residencial (162)
- Fabricación Textil (479)
- Fabricación de Ropa (391)
- Calzado y Accesorios (183)
- Empaquetamiento y Contenedores (408)
- Servicios Personales (111)
- Restaurantes (426)
- Ropa al por menor (236)
- Grandes Comercios (241)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (236)
- Venta Online (308)
- Venta al Por Menor Especializada (416)
- Juegos (128)
- Ocio (331)
- Alojamiento (283)
- Resorts y Casinos (159)
- Servicios de Viaje (173)
- Gestión de Activos (1458)
- Bancos-Diversificados (223)
- Bancos-Regional (1682)
- Financiación Hipotecaria (132)
- Mercados de Capital (725)
- Datos Financieros y Bolsas (140)
- Insurance-Vida (187)
- Seguros-Propiedad y Siniestros (201)
- Seguros-Reaseguros (50)
- Seguros-Especializados (58)
- Seguros Brokers (53)
- Seguros-Diversificados (230)
- Sociedades Ficticias (282)
- Conglomerados Financieros (94)
- Servicios de Crédito (526)
- Inmobiliario-Desarrollo (671)
- Servicios Inmobiliarios (929)
- Inmobiliario-Diversificado (236)
- Sociedad Inmobiliaria-Instalaciones Médicas (48)
- Sociedad Inmobiliaria-Hotel & Motel (65)
- Sociedad Inmobiliaria-Industrial (108)
- Sociedad Inmobiliaria-Oficina (125)
- Sociedad Inmobiliaria-Residencial (79)
- Sociedad Inmobiliaria-Particular (156)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (68)
- Sociedad Inmobiliaria-Diversificado (223)
- Bebidas-Cervezas (128)
- Bebidas-Vinos y Destilerías (168)
- Bebidas No Alcohólicas (155)
- Confiteros (159)
- Productos Agropecuarios (492)
- Productos del Hogar y Personales (443)
- Alimentos Envasados (1058)
- Servicios de Educación y Formación (236)
- Tiendas de Descuento (78)
- Distribución de Comida (160)
- Tiendas de Comestibles (189)
- Tabaco (89)
- Biotecnología (1697)
- Fabricante de Medicamentos-General (218)
- Fabricante de Medicamentos-Especializado y Genérico (955)
- Planes de Salud (43)
- Centros de Atención Médica (421)
- Pharmaceutical Retailers (104)
- Servicios de Información Sanitaria (236)
- Dispositivos Médicos (671)
- Instrumentos y Suministros Médicos (416)
- Diagnósticos y Análisis (321)
- Distribución Médica (120)
- Servicios Públicos-Productores Independientes de Energía (112)
- Servicios Públicos-Renovables (350)
- Servicios Públicos-Servicio de Agua Regulado (122)
- Servicios Públicos-Servicio Eléctrico Regulado (363)
- Servicios Públicos-Servicio de Gas Regulado (165)
- Servicios Públicos-Diversificado (155)
- Servicios de Telecomunicación (724)
- Agencia de Publicidad (382)
- Publicación (206)
- Radiodifusión (167)
- Entretenimiento (498)
- Contenido e Información por Internet (374)
- Juegos Electrónicos y Multimedia (376)
- Petróleo y Gas-Perforación (53)
- Petróleo y Gas-E&P (731)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (173)
- Petróleo y Gas-Refino y Marketing (231)
- Petróleo y Gas-Equipamiento y Servicios (348)
- Carbón Térmico (190)
- Uranio (102)
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (165)
- Servicios de Seguridad y Protección (199)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (277)
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Secure, Inc. 4264.T | ¥1,450 9.79 USD |
+0.69
|
¥8B 54.81M USD | ¥8K 54.68 USD | ¥1,420 9.59 USD | ¥1,465 9.89 USD | ¥8B 54.81M USD | 72.46 | ¥20 0.14 USD | ||
| Navamedic ASA NAVA.OL | NOK 23.80 2.28 USD |
+7.69
|
NOK 570.76M 54.75M USD | NOK 42.37K 4.06K USD | NOK 21.50 2.06 USD | NOK 23.50 2.25 USD | NOK 570.76M 54.75M USD | 0 | -NOK 1.83 -0.1 USD | ||
| Ecocera Optronics Co., Ltd. 6597.TWO | NT$59.00 1.87 USD |
+2.61
|
NT$1.72B 54.75M USD | NT$3.00K 95.33 USD | NT$58.20 1.85 USD | NT$59.00 1.87 USD | NT$1.72B 54.75M USD | 22.18 | NT$2.66 0.08 USD | ||
| Compañía Introductora de Buenos Aires S.A. INTR.BA | ARS 370.00 0.45 USD |
-3.04
|
ARS 46.32B 54.75M USD | ARS 911.00 1.08 USD | ARS 378.00 0.45 USD | ARS 390.50 0.46 USD | ARS 46.32B 54.75M USD | 0 | -ARS 20.20 -0.02 USD | ||
| FluoGuide A/S FLUO.ST | SEK 34.30 3.35 USD |
-2.83
|
SEK 560.78M 54.74M USD | SEK 10.84K 1.06K USD | SEK 34.00 3.32 USD | SEK 35.70 3.48 USD | SEK 560.78M 54.74M USD | 0 | -SEK 3.72 -0.3 USD | ||
| JTP Co.,Ltd. 2488.T | ¥1,407 9.6 USD |
+0.14
|
¥8B 54.73M USD | ¥13K 85.73 USD | ¥1,413 9.54 USD | ¥1,433 9.67 USD | ¥8B 54.73M USD | 12.72 | ¥112 0.75 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | THB 3.90 0.11 USD |
+3.17
|
THB 1.95B 54.73M USD | THB 16.40K 461.45 USD | THB 3.68 0.1 USD | THB 3.90 0.11 USD | THB 1.95B 54.73M USD | 13.44 | THB 0.29 0.008 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | THB 3.72 0.11 USD |
+3.17
|
THB 1.95B 54.73M USD | THB 16.41K 461.73 USD | THB 3.68 0.1 USD | THB 3.90 0.11 USD | THB 1.95B 54.73M USD | 13.44 | THB 0.29 0.008 USD | ||
| Semba Tohka Industries Co., Ltd 2916.T | ¥712 4.81 USD |
-1.66
|
¥8B 54.71M USD | ¥2K 13.5 USD | ¥706 4.77 USD | ¥718 4.85 USD | ¥8B 54.71M USD | 36.36 | ¥20 0.13 USD | ||
| PT Woori Finance Indonesia Tbk BPFI.JK | IDR 314.00 0.02 USD |
0
|
IDR 855.68B 54.68M USD | IDR 7.30K 0.47 USD | IDR 310.00 0.02 USD | IDR 320.00 0.02 USD | IDR 855.68B 54.68M USD | 10.94 | IDR 29.25 0.001 USD | ||
| PT. Polychem Indonesia Tbk ADMG.JK | IDR 226.00 0.01 USD |
+21.55
|
IDR 855.62B 54.68M USD | IDR 1.41M 2.35K USD | IDR 174.00 0.01 USD | IDR 244.00 0.02 USD | IDR 855.62B 54.68M USD | 0 | -IDR 20.17 -0.001 USD | ||
| One Global Service Provider Limited ONEGLOBAL.BO | ₹565.00 7.69 USD |
+4.73
|
₹4.52B 54.67M USD | ₹14.77K 284.88 USD | ₹576.00 6.97 USD | ₹636.00 7.69 USD | ₹4.52B 54.67M USD | 33.54 | ₹18.96 0.23 USD | ||
| Flaherty & Crumrine Investment Grade Preferred Income Fund FFI-UN.TO | CA$12.54 9.31 USD |
0
|
CA$73.67M 54.66M USD | CA$3.06K 2.27K USD | CA$12.48 9.26 USD | CA$12.55 9.31 USD | CA$73.67M 54.66M USD | 5.22 | CA$2.40 1.78 USD | ||
| Saultech Technology Co., Ltd 6812.TWO | NT$56.20 1.79 USD |
-2.6
|
NT$1.72B 54.66M USD | NT$82.34K 2.62K USD | NT$53.30 1.69 USD | NT$58.50 1.86 USD | NT$1.72B 54.66M USD | 37.46 | NT$1.50 0.05 USD | ||
| Space Hellas S.A. SPACE.AT | €7.74 8.46 USD |
+1.04
|
€49.97M 54.63M USD | €1.27K 1.39K USD | €7.66 8.37 USD | €7.78 8.5 USD | €49.97M 54.63M USD | 26.68 | €0.29 0.32 USD | ||
| Tocvan Ventures TCVNF | $0.76 — |
0
|
$54.61M — | $1.50K — | $0.69 — | $0.69 — | $54.61M — | 0 | -$0.02 — | ||
| Portuaria Cabo Froward S.A. FROWARD.SN | CLP 470 0.48 USD |
-5
|
CLP 54B 54.61M USD | CLP 0 0 USD | CLP 475 0.48 USD | CLP 475 0.48 USD | CLP 54B 54.61M USD | 15.19 | CLP 31 0.03 USD | ||
| Concejo AB (publ) CNCJO-B.ST | SEK 47.80 4.67 USD |
-1.04
|
SEK 559.15M 54.58M USD | SEK 9.08K 886.42 USD | SEK 46.50 4.54 USD | SEK 47.80 4.67 USD | SEK 559.15M 54.58M USD | 22.54 | SEK 2.12 0.21 USD | ||
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | IDR 392.00 0.02 USD |
+0.51
|
IDR 853.57B 54.54M USD | IDR 1.02M 95.25 USD | IDR 380.00 0.02 USD | IDR 408.00 0.03 USD | IDR 853.57B 54.54M USD | 11.69 | IDR 33.00 0.002 USD | ||
| Muro Corporation 7264.T | ¥1,337 9.03 USD |
+1.75
|
¥8B 54.53M USD | ¥2K 13.5 USD | ¥1,313 8.86 USD | ¥1,337 9.03 USD | ¥8B 54.53M USD | 39.36 | ¥34 0.23 USD | ||
| PT SLJ Global Tbk SULI.JK | IDR 135.00 0.0086 USD |
-0.74
|
IDR 853.30B 54.53M USD | IDR 2.88M 184.22 USD | IDR 134.00 0.0085 USD | IDR 139.00 0.0088 USD | IDR 853.30B 54.53M USD | 0 | -IDR 13.92 -0.0008 USD | ||
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$17.60 0.56 USD |
+3.83
|
NT$1.72B 54.53M USD | NT$25.09K 797.18 USD | NT$17.45 0.55 USD | NT$17.60 0.56 USD | NT$1.72B 54.53M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Hamai Industries Ltd. 6497.T | ¥1,204 8.13 USD |
-0.08
|
¥8B 54.47M USD | ¥6K 42.53 USD | ¥1,200 8.1 USD | ¥1,212 8.18 USD | ¥8B 54.47M USD | 9.83 | ¥122 0.83 USD | ||
| Commercial Vehicle Group, Inc. FDU.F | €1.19 1.3 USD |
-4.8
|
€49.83M 54.47M USD | €2.70K 2.95K USD | €1.19 1.3 USD | €1.19 1.3 USD | €49.83M 54.47M USD | 0 | -€1.25 -1.3 USD | ||
| Zenken Corporation 7371.T | ¥663 4.48 USD |
+0.91
|
¥8B 54.43M USD | ¥14K 95.18 USD | ¥658 4.44 USD | ¥675 4.56 USD | ¥8B 54.43M USD | 24.39 | ¥27 0.18 USD | ||
| Kyoei Tanker Co., Ltd. 9130.T | ¥1,054 7.11 USD |
+0.86
|
¥8B 54.41M USD | ¥16K 110.7 USD | ¥1,047 7.07 USD | ¥1,060 7.16 USD | ¥8B 54.41M USD | 12.31 | ¥86 0.58 USD | ||
| Universal Textile Co., Ltd. 1445.TW | NT$13.10 0.42 USD |
-1.87
|
NT$1.71B 54.39M USD | NT$29.02K 921.96 USD | NT$13.10 0.42 USD | NT$13.30 0.42 USD | NT$1.71B 54.39M USD | 0 | -NT$1.91 -0.06 USD | ||
| Adavale Resources ADRLF | $0.20 — |
0
|
$54.37M — | $269.00 — | $0.01 — | $0.01 — | $54.37M — | 0 | -$0.07 — | ||
| Hankook Furniture Co., Ltd. 004590.KQ | ₩4,800 3.62 USD |
+0.21
|
₩72B 54.35M USD | ₩14K 10.48 USD | ₩4,780 3.61 USD | ₩4,890 3.69 USD | ₩72B 54.35M USD | 0 | ₩0 0 USD | ||
| Cosmax Nbt, Inc. 222040.KQ | ₩3,285 2.64 USD |
-1.41
|
₩72B 54.3M USD | ₩28K 21.26 USD | ₩3,470 2.62 USD | ₩3,550 2.68 USD | ₩72B 54.3M USD | 0 | ₩0 0 USD | ||
| WP Energy Public Company Limited WP.BK | THB 3.78 0.11 USD |
0
|
THB 1.93B 54.3M USD | THB 99.80K 2.81K USD | THB 3.78 0.11 USD | THB 3.78 0.11 USD | THB 1.93B 54.3M USD | 13.50 | THB 0.28 0.007 USD | ||
| WP Energy Public Company Limited WP-R.BK | THB 3.78 0.11 USD |
0
|
THB 1.93B 54.3M USD | THB 99.80K 2.81K USD | THB 3.78 0.11 USD | THB 3.78 0.11 USD | THB 1.93B 54.3M USD | 13.50 | THB 0.28 0.007 USD | ||
| Veritas (India) Limited VERITAS.BO | ₹167.30 2.02 USD |
-1.96
|
₹4.49B 54.26M USD | ₹13.26K 160.39 USD | ₹167.25 2.02 USD | ₹174.05 2.11 USD | ₹4.49B 54.26M USD | 8.37 | ₹19.98 0.24 USD | ||
| Accrete Inc. 4395.T | ¥1,187 8.01 USD |
+2.06
|
¥8B 54.24M USD | ¥504K 3.4K USD | ¥1,104 7.45 USD | ¥1,206 8.14 USD | ¥8B 54.24M USD | 53.75 | ¥22 0.15 USD | ||
| Oomitsu Co., Ltd. 3160.T | ¥557 3.76 USD |
+0.18
|
¥8B 54.24M USD | ¥9K 62.78 USD | ¥556 3.75 USD | ¥558 3.77 USD | ¥8B 54.24M USD | 15.62 | ¥36 0.24 USD | ||
| Introl S.A. INL.WA | PLN 8.30 2.11 USD |
+1.72
|
PLN 213.34M 54.23M USD | PLN 4.51K 1.15K USD | PLN 8.12 2.06 USD | PLN 8.30 2.11 USD | PLN 213.34M 54.23M USD | 9.88 | PLN 0.84 0.21 USD | ||
| Softmax Co., Ltd 3671.T | ¥334 2.25 USD |
-3.75
|
¥8B 54.22M USD | ¥101K 681.1 USD | ¥332 2.24 USD | ¥345 2.33 USD | ¥8B 54.22M USD | 12.40 | ¥27 0.18 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹143.95 1.74 USD |
+0.28
|
₹4.48B 54.22M USD | ₹2.35K 28.38 USD | ₹141.20 1.71 USD | ₹145.00 1.75 USD | ₹4.48B 54.22M USD | 12.68 | ₹11.35 0.14 USD | ||
| Shin Steel Co.,Ltd. 162300.KQ | ₩1,763 1.33 USD |
+0.17
|
₩72B 54.21M USD | ₩14K 10.33 USD | ₩1,758 1.33 USD | ₩1,769 1.34 USD | ₩72B 54.21M USD | 0 | ₩0 0 USD | ||
| Ohishi Sangyo Co., Ltd. 3943.F | ¥2,080 14.04 USD |
0
|
¥8B 54.2M USD | ¥100 0.68 USD | ¥2,080 14.04 USD | ¥2,080 14.04 USD | ¥8B 54.2M USD | 7.37 | ¥282 1.9 USD | ||
| Muthoot Capital Services Limited MUTHOOTCAP.NS | ₹279.65 3.29 USD |
+0.3
|
₹4.48B 54.19M USD | ₹98.41K 57.07 USD | ₹272.00 3.29 USD | ₹279.90 3.39 USD | ₹4.48B 54.19M USD | 26.16 | ₹10.41 0.13 USD | ||
| Odlewnie Polskie S.A. ODL.WA | PLN 12.50 2.69 USD |
+0.95
|
PLN 213.16M 54.18M USD | PLN 6.24K 1.18K USD | PLN 10.45 2.66 USD | PLN 10.60 2.69 USD | PLN 213.16M 54.18M USD | 12.61 | PLN 0.84 0.21 USD | ||
| YOUNGHWA TECH Co., Ltd. 265560.KQ | ₩6,860 5.18 USD |
-0.58
|
₩72B 54.17M USD | ₩9K 7.15 USD | ₩6,810 5.14 USD | ₩6,920 5.22 USD | ₩72B 54.17M USD | 0 | ₩0 0 USD | ||
| HORAI Co., Ltd. 9679.T | ¥1,916 12.93 USD |
+3.57
|
¥8B 54.17M USD | ¥1K 8.78 USD | ¥1,853 12.51 USD | ¥1,916 12.93 USD | ¥8B 54.17M USD | 16.10 | ¥119 0.8 USD | ||
| Kothari Products Limited KOTHARIPRO.BO | ₹75.00 0.91 USD |
+1.5
|
₹4.48B 54.16M USD | ₹570.00 6.9 USD | ₹73.55 0.89 USD | ₹75.00 0.91 USD | ₹4.48B 54.16M USD | 2.84 | ₹26.37 0.32 USD | ||
| The Fukuoka Chuo Bank, Ltd. 8540.F | ¥2,980 20.12 USD |
0
|
¥8B 54.13M USD | ¥2K 16.88 USD | ¥2,968 20.03 USD | ¥3,010 20.32 USD | ¥8B 54.13M USD | 13.45 | ¥221 1.49 USD | ||
| Siamrajathanee Public Company Limited SO-R.BK | THB 4.04 0.11 USD |
0
|
THB 1.92B 54.13M USD | THB 2.90K 81.6 USD | THB 4.04 0.11 USD | THB 4.04 0.11 USD | THB 1.92B 54.13M USD | 8.08 | THB 0.50 0.01 USD | ||
| Siamrajathanee Public Company Limited SO.BK | THB 4.04 0.11 USD |
0
|
THB 1.92B 54.13M USD | THB 2.90K 81.6 USD | THB 4.04 0.11 USD | THB 4.04 0.11 USD | THB 1.92B 54.13M USD | 8.08 | THB 0.50 0.01 USD | ||
| Premium Snacks Nordic AB (publ) N3K.F | €3.64 3.98 USD |
-0.82
|
€49.51M 54.12M USD | €700.00 765.19 USD | €3.64 3.98 USD | €3.64 3.98 USD | €49.51M 54.12M USD | 24.26 | €0.15 0.16 USD | ||
| Goldbank Mining Corporation GLB.V | CA$0.38 0.28 USD |
0
|
CA$72.93M 54.12M USD | CA$208.00 154.35 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$72.93M 54.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹148.19 1.74 USD |
+2.82
|
₹4.47B 54.1M USD | ₹17.17K 207.74 USD | ₹142.30 1.72 USD | ₹144.30 1.75 USD | ₹4.47B 54.1M USD | 12.64 | ₹11.36 0.14 USD | ||
| Itcencts Co.,Ltd. 031820.KS | ₩592 0.45 USD |
+0.17
|
₩72B 54.09M USD | ₩666K 502.45 USD | ₩587 0.44 USD | ₩599 0.45 USD | ₩72B 54.09M USD | 0 | ₩0 0 USD | ||
| AS Amber Latvijas balzams UM9.MU | €6.60 7.21 USD |
0
|
€49.48M 54.09M USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €49.48M 54.09M USD | 28.69 | €0.23 0.25 USD | ||
| AS Amber Latvijas balzams BAL1R.RG | €6.60 7.21 USD |
-0.75
|
€49.48M 54.09M USD | €824.00 900.74 USD | €6.60 7.21 USD | €6.90 7.54 USD | €49.48M 54.09M USD | 28.69 | €0.23 0.25 USD | ||
| Fundo De Investimento Imobiliario Caixa Imoveis Corporativos CXCO11.SA | R$67.97 13.78 USD |
+0.16
|
R$266.75M 54.07M USD | R$2.85K 578.05 USD | R$67.15 13.61 USD | R$68.52 13.89 USD | R$266.75M 54.07M USD | 35.03 | R$1.94 0.39 USD | ||
| Sin Heng Heavy Machinery Limited SNVA.F | €0.44 0.48 USD |
-1.35
|
€49.45M 54.06M USD | €6.57K 7.19K USD | €0.44 0.48 USD | €0.44 0.48 USD | €49.45M 54.06M USD | 14.59 | €0.03 0.03 USD | ||
| PT Magna Investama Mandiri Tbk MGNA.JK | IDR 248.00 0.02 USD |
-6.77
|
IDR 845.81B 54.05M USD | IDR 34.15M 2.18K USD | IDR 230.00 0.01 USD | IDR 280.00 0.02 USD | IDR 845.81B 54.05M USD | 6.88 | IDR 36.02 0.002 USD | ||
| HYOJITO Co., Ltd. 7368.T | ¥1,696 11.45 USD |
+0.53
|
¥8B 54.04M USD | ¥2K 10.13 USD | ¥1,689 11.4 USD | ¥1,696 11.45 USD | ¥8B 54.04M USD | 10.55 | ¥161 1.08 USD | ||
| Sinher Technology Inc. 4999.TW | NT$23.10 0.73 USD |
-0.65
|
NT$1.70B 54.04M USD | NT$5.70K 181.02 USD | NT$23.10 0.73 USD | NT$23.25 0.74 USD | NT$1.70B 54.04M USD | 0 | -NT$0.93 -0.02 USD | ||
| Aikchol Hospital Public Company Limited AHC-R.BK | THB 13.20 0.36 USD |
-0.78
|
THB 1.92B 54.03M USD | THB 1.70K 47.83 USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 1.92B 54.03M USD | 13.65 | THB 0.93 0.03 USD | ||
| Puequ CO.,LTD. 9264.T | ¥1,768 11.93 USD |
-0.11
|
¥8B 54M USD | ¥12K 83.03 USD | ¥1,760 11.88 USD | ¥1,781 12.02 USD | ¥8B 54M USD | 19.11 | ¥92 0.62 USD | ||
| Upland Resources Limited 2UZ.F | €0.03 0.03 USD |
-1.64
|
€49.40M 54M USD | €60.00K 65.59K USD | €0.03 0.03 USD | €0.03 0.03 USD | €49.40M 54M USD | 0 | €0.00 0 USD | ||
| Healthlead Public Company Limited HL.BK | THB 7.20 0.2 USD |
+2.13
|
THB 1.92B 53.99M USD | THB 226.00K 6.36K USD | THB 7.05 0.2 USD | THB 7.20 0.2 USD | THB 1.92B 53.99M USD | 23.22 | THB 0.31 0.008 USD | ||
| Amata VN Public Company Limited AMATAV.BK | THB 1.80 0.05 USD |
0
|
THB 1.92B 53.98M USD | THB 43.05K 1.21K USD | THB 1.79 0.05 USD | THB 1.81 0.05 USD | THB 1.92B 53.98M USD | 7.82 | THB 0.23 0.006 USD | ||
| Amata VN Public Company Limited AMATAV-R.BK | THB 1.80 0.05 USD |
0
|
THB 1.92B 53.98M USD | THB 43.00K 1.21K USD | THB 1.79 0.05 USD | THB 1.81 0.05 USD | THB 1.92B 53.98M USD | 7.82 | THB 0.23 0.006 USD | ||
| Sahamit Machinery Public Company Limited SMIT-R.BK | THB 3.58 0.1 USD |
-0.56
|
THB 1.92B 53.97M USD | THB 58.10K 1.63K USD | THB 3.58 0.1 USD | THB 3.60 0.1 USD | THB 1.92B 53.97M USD | 11.54 | THB 0.31 0.008 USD | ||
| Tree Island Steel Ltd. TSL.TO | CA$2.65 2.08 USD |
+0.38
|
CA$72.68M 53.93M USD | CA$2.99K 2.22K USD | CA$2.69 2 USD | CA$2.83 2.1 USD | CA$72.68M 53.93M USD | 0 | -CA$0.21 -0.1 USD | ||
| HCL Infosystems Limited HCL-INSYS.NS | ₹13.54 0.16 USD |
-0.07
|
₹4.46B 53.93M USD | ₹134.63K 1.63K USD | ₹13.51 0.16 USD | ₹13.65 0.17 USD | ₹4.46B 53.93M USD | 0 | -₹0.58 -0.007 USD | ||
| Commercial National Financial CEFC | $13.60 — |
0
|
$53.93M — | $4.50K — | $13.65 — | $13.65 — | $53.93M — | 9.18 | $1.48 — | ||
| Nature & Environment Co.,Ltd. 043910.KQ | ₩630 0.48 USD |
+0.16
|
₩71B 53.92M USD | ₩302K 228.02 USD | ₩624 0.47 USD | ₩635 0.48 USD | ₩71B 53.92M USD | 0 | ₩0 0 USD | ||
| Shineroad International Holdings Limited 1587.HK | HK$0.62 0.08 USD |
-4.62
|
HK$421.60M 53.91M USD | HK$32.00K 4.09K USD | HK$0.51 0.07 USD | HK$0.66 0.08 USD | HK$421.60M 53.91M USD | 8.85 | HK$0.07 0.008 USD | ||
| StemCell Institute Inc. 7096.T | ¥800 5.35 USD |
+1.52
|
¥8B 53.91M USD | ¥9K 189.01 USD | ¥784 5.29 USD | ¥795 5.37 USD | ¥8B 53.91M USD | 40.64 | ¥20 0.13 USD | ||
| Deccan Bearings Limited DECANBRG.BO | ₹222.70 2.69 USD |
+5
|
₹4.45B 53.89M USD | ₹535.00 6.47 USD | ₹222.70 2.69 USD | ₹222.70 2.69 USD | ₹4.45B 53.89M USD | 0 | -₹1.82 -0.02 USD | ||
| Paref SA PAR.PA | €32.50 35.53 USD |
-0.61
|
€49.25M 53.84M USD | €639.00 698.51 USD | €32.10 35.09 USD | €32.60 35.64 USD | €49.25M 53.84M USD | 0 | -€3.55 -3.8 USD | ||
| Hyundai HT Co,Ltd. 039010.KQ | ₩9,180 6.93 USD |
-0.97
|
₩71B 53.83M USD | ₩38K 28.89 USD | ₩8,960 6.76 USD | ₩9,400 7.1 USD | ₩71B 53.83M USD | 0 | ₩0 0 USD | ||
| Companhia Habitasul de Participações HBTS5.SA | R$29.08 5.89 USD |
0
|
R$265.61M 53.83M USD | R$0.00 0 USD | R$29.08 5.89 USD | R$29.08 5.89 USD | R$265.61M 53.83M USD | 11.22 | R$2.59 0.52 USD | ||
| Hobonichi Co., Ltd. 3560.T | ¥3,435 23.19 USD |
+0.73
|
¥8B 53.83M USD | ¥2K 12.83 USD | ¥3,400 22.95 USD | ¥3,450 23.29 USD | ¥8B 53.83M USD | 17.79 | ¥193 1.3 USD | ||
| Zaigle Co., Ltd. 234920.KQ | ₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
| HCL Infosystems Limited HCL-INSYS.BO | ₹13.51 0.16 USD |
-0.15
|
₹4.45B 53.81M USD | ₹10.12K 122.42 USD | ₹13.46 0.16 USD | ₹13.69 0.17 USD | ₹4.45B 53.81M USD | 0 | -₹0.58 -0.007 USD | ||
| RMC Switchgears Limited RMC.BO | ₹421.40 5.1 USD |
-0.33
|
₹4.45B 53.8M USD | ₹11.50K 139.13 USD | ₹419.00 5.07 USD | ₹426.50 5.16 USD | ₹4.45B 53.8M USD | 10.92 | ₹38.56 0.47 USD | ||
| NextVision Stabilized Systems, Ltd. NXSN.TA | ILA 23,780.00 59.08 USD |
+5.52
|
ILA 18.45B 53.79M USD | ILA 282.33K 823.27 USD | ILA 19,290.00 56.25 USD | ILA 20,440.00 59.6 USD | ILA 18.45B 53.79M USD | 58.89 | ILA 3.44 0.01 USD | ||
| Sagami Rubber Industries Co., Ltd. 5194.T | ¥734 4.95 USD |
+0.14
|
¥8B 53.79M USD | ¥8K 56.7 USD | ¥728 4.91 USD | ¥738 4.98 USD | ¥8B 53.79M USD | 0 | -¥11 -0.07 USD | ||
| ORIENT BIO Inc. 002630.KS | ₩601 0.45 USD |
-0.66
|
₩71B 53.79M USD | ₩581K 438.47 USD | ₩599 0.45 USD | ₩619 0.47 USD | ₩71B 53.79M USD | 0 | ₩0 0 USD | ||
| Kothari Products Limited KOTHARIPRO.NS | ₹74.48 0.9 USD |
+1.29
|
₹4.45B 53.78M USD | ₹5.29K 63.94 USD | ₹73.35 0.89 USD | ₹74.97 0.91 USD | ₹4.45B 53.78M USD | 2.82 | ₹26.37 0.32 USD | ||
| Pettenati S.A. Industria Têxtil PTNT4.SA | R$4.58 0.92 USD |
+0.22
|
R$265.17M 53.75M USD | R$14.50K 2.94K USD | R$4.48 0.91 USD | R$4.62 0.94 USD | R$265.17M 53.75M USD | 5.17 | R$0.88 0.18 USD | ||
| Public Joint-Stock Company "Human Stem Cells Institute" ISKJ.ME | RUB 59.54 0.66 USD |
+1.43
|
RUB 4.86B 53.69M USD | RUB 261.91K 2.89K USD | RUB 59.12 0.65 USD | RUB 61.82 0.68 USD | RUB 4.86B 53.69M USD | 229.00 | RUB 0.26 0.002 USD | ||
| Intellex Co., Ltd. 8940.T | ¥982 6.63 USD |
+0.72
|
¥8B 53.67M USD | ¥62K 419.87 USD | ¥971 6.55 USD | ¥998 6.74 USD | ¥8B 53.67M USD | 4.75 | ¥207 1.39 USD | ||
| SyntekaBio, Inc. 226330.KQ | ₩3,895 2.94 USD |
-2.14
|
₩71B 53.66M USD | ₩123K 92.55 USD | ₩3,865 2.92 USD | ₩3,980 3 USD | ₩71B 53.66M USD | 0 | ₩0 0 USD | ||
| Sun A.Kaken Company,Limited 4234.T | ¥825 5.57 USD |
+4.43
|
¥8B 53.64M USD | ¥108K 731.73 USD | ¥781 5.27 USD | ¥867 5.85 USD | ¥8B 53.64M USD | 15.57 | ¥53 0.36 USD | ||
| Fine Circuit Co., Ltd. 127980.KQ | ₩6,000 4.53 USD |
0
|
₩71B 53.62M USD | ₩4K 2.94 USD | ₩5,950 4.49 USD | ₩6,090 4.6 USD | ₩71B 53.62M USD | 0 | ₩0 0 USD | ||
| Interlink Telecom Public Company Limited ITEL-R.BK | THB 1.38 0.04 USD |
+5.34
|
THB 1.91B 53.61M USD | THB 4.62M 130K USD | THB 1.29 0.04 USD | THB 1.39 0.04 USD | THB 1.91B 53.61M USD | 17.25 | THB 0.08 0.002 USD | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹67.60 0.82 USD |
-4.09
|
₹4.43B 53.6M USD | ₹62.16K 752.03 USD | ₹66.96 0.81 USD | ₹70.35 0.85 USD | ₹4.43B 53.6M USD | 24.58 | ₹2.75 0.03 USD | ||
| Nadex Co., Ltd. 7435.T | ¥976 6.59 USD |
+0.1
|
¥8B 53.59M USD | ¥5K 35.1 USD | ¥970 6.55 USD | ¥980 6.62 USD | ¥8B 53.59M USD | 10.92 | ¥89 0.6 USD | ||
| Zimmite Taiwan Ltd. 8435.TWO | NT$53.20 1.69 USD |
+0.19
|
NT$1.69B 53.59M USD | NT$1.00K 31.87 USD | NT$53.20 1.69 USD | NT$53.20 1.69 USD | NT$1.69B 53.59M USD | 14.65 | NT$3.63 0.12 USD | ||
| Lifestore Financial LSFG | $52.00 — |
+13.04
|
$53.59M — | $400.00 — | $48.00 — | $48.01 — | $53.59M — | 9.62 | $5.40 — | ||
| Kimuratan Corporation 8107.T | ¥31 0.21 USD |
0
|
¥8B 53.58M USD | ¥234K 1.58K USD | ¥30 0.2 USD | ¥31 0.21 USD | ¥8B 53.58M USD | 0 | -¥0 -0.001 USD | ||
| M2N Co.,Ltd 033310.KQ | ₩1,800 1.35 USD |
+2.97
|
₩71B 53.57M USD | ₩22K 60.17 USD | ₩1,778 1.34 USD | ₩1,813 1.37 USD | ₩71B 53.57M USD | 0 | ₩0 0 USD | ||
| Westhaven Gold Corp. 1W5.F | €0.14 0.16 USD |
-7.74
|
€49.01M 53.57M USD | €1.36K 1.49K USD | €0.14 0.16 USD | €0.14 0.16 USD | €49.01M 53.57M USD | 0 | -€0.01 -0.01 USD | ||
| Aikchol Hospital Public Company Limited AHC.BK | THB 12.70 0.36 USD |
-0.78
|
THB 1.90B 53.57M USD | THB 1.70K 47.83 USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 1.90B 53.57M USD | 13.65 | THB 0.93 0.03 USD | ||
| Public Joint Stock Company "TNS energo Rostov-on-Don" RTSB.ME | RUB 0.54 0.0059 USD |
-0.74
|
RUB 4.85B 53.55M USD | RUB 18.00K 198.9 USD | RUB 0.54 0.0059 USD | RUB 0.54 0.0060 USD | RUB 4.85B 53.55M USD | 5.36 | RUB 0.10 0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||