Sonuç Sayfası 508 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Plantynet Co., Ltd.
075130.KQ
KR
|
₩2,040 1.54 USD |
+0.99
|
₩32B 24M USD | ₩17K 12.56 USD | ₩1,981 1.5 USD | ₩2,095 1.58 USD | ₩32B 24M USD | 0 | ₩0 0 USD | ||
Tian'an Pharmaceutical
TNPH
US
|
$0.03 — |
+15.38
|
$24.00M — | $42.00K — | $0.03 — | $0.04 — | $24.00M — | 3.00 | $0.01 — | ||
|
OCI
DGTLF
US
|
$0.02 — |
0
|
$24.00M — | $10.00K — | $0.04 — | $0.04 — | $24.00M — | 0 | $0.00 — |
|
|
Amanah Leasing Public Company Limited
AMANAH-R.BK
TH
|
THB 0.72 0.02 USD |
+1.41
|
THB 852.57M 23.99M USD | THB 277.80K 7.82K USD | THB 0.70 0.02 USD | THB 0.72 0.02 USD | THB 852.57M 23.99M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Polaris AI Handy Corp.
220180.KQ
KR
|
₩1,328 1 USD |
+2.71
|
₩32B 23.99M USD | ₩4K 3.24 USD | ₩1,299 0.98 USD | ₩1,331 1 USD | ₩32B 23.99M USD | 0 | ₩0 0 USD | ||
RMC Switchgears Limited
RMC.BO
IN
|
₹187.35 2.27 USD |
-6.27
|
₹1.98B 23.99M USD | ₹1.64K 19.88 USD | ₹186.00 2.25 USD | ₹203.00 2.46 USD | ₹1.98B 23.99M USD | 9.73 | ₹19.25 0.23 USD | ||
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹28.40 0.34 USD |
-3.14
|
₹1.98B 23.97M USD | ₹163.00 1.97 USD | ₹28.40 0.34 USD | ₹30.70 0.37 USD | ₹1.98B 23.97M USD | 5.87 | ₹4.83 0.06 USD | ||
MT Genex Corporation
9820.T
JP
|
¥3,610 22.26 USD |
-0.82
|
¥4B 23.96M USD | ¥100 0.62 USD | ¥3,610 22.26 USD | ¥3,610 22.26 USD | ¥4B 23.96M USD | 8.88 | ¥406 2.51 USD | ||
|
CIBL
CIBY
US
|
$2,208.00 — |
+28.37
|
$23.96M — | $12.00 — | $1,988.00 — | $3,000.00 — | $23.96M — | 0 | -$14.69 — | ||
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii
PATC11.SA
BR
|
R$33.99 6.89 USD |
+0.03
|
R$118.20M 23.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.20M 23.96M USD | 0 | -R$5.84 -1.1 USD | ||
aap Implantate AG
AAQ1.F
DE
|
€1.41 1.63 USD |
+0.71
|
€20.75M 23.95M USD | €85.00 98.12 USD | €1.41 1.63 USD | €1.41 1.63 USD | €20.75M 23.95M USD | 0 | -€0.20 -0.2 USD | ||
|
Alan Scott Enterprises Limited
ALANSCOTT.BO
IN
|
₹296.80 3.59 USD |
0
|
₹1.98B 23.95M USD | ₹7.00 0.08 USD | ₹296.80 3.59 USD | ₹296.80 3.59 USD | ₹1.98B 23.95M USD | 0 | -₹4.73 -0.05 USD | ||
|
Kyogoku unyu shoji Co., Ltd.
9073.T
JP
|
¥1,351 8.33 USD |
0
|
¥4B 23.95M USD | ¥1K 8.63 USD | ¥1,331 8.21 USD | ¥1,353 8.34 USD | ¥4B 23.95M USD | 25.70 | ¥53 0.32 USD | ||
|
Arigatou Services Company, Limited
3177.T
JP
|
¥4,205 25.93 USD |
-4.1
|
¥4B 23.94M USD | ¥10K 59.81 USD | ¥4,180 25.77 USD | ¥4,360 26.88 USD | ¥4B 23.94M USD | 5.81 | ¥723 4.46 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,293 7.97 USD |
+0.47
|
¥4B 23.94M USD | ¥500 3.08 USD | ¥1,292 7.97 USD | ¥1,317 8.12 USD | ¥4B 23.94M USD | 8.26 | ¥156 0.96 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩3,595 2.71 USD |
-2.18
|
₩32B 23.93M USD | ₩11K 8.03 USD | ₩3,595 2.71 USD | ₩3,715 2.8 USD | ₩32B 23.93M USD | 0 | ₩0 0 USD | ||
|
Nara Mold & Die Co., Ltd.
051490.KQ
KR
|
₩2,400 1.81 USD |
-2.83
|
₩32B 23.93M USD | ₩12K 9.34 USD | ₩2,400 1.81 USD | ₩2,515 1.9 USD | ₩32B 23.93M USD | 0 | ₩0 0 USD | ||
|
NIC Autotec, Inc.
5742.T
JP
|
¥712 4.39 USD |
-0.14
|
¥4B 23.92M USD | ¥800 4.93 USD | ¥703 4.33 USD | ¥713 4.4 USD | ¥4B 23.92M USD | 578.86 | ¥1 0.007 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA-R.BK
TH
|
THB 8.40 0.24 USD |
-4
|
THB 850.08M 23.92M USD | THB 5.90K 166.01 USD | THB 8.40 0.24 USD | THB 8.55 0.24 USD | THB 850.08M 23.92M USD | 10.76 | THB 0.78 0.02 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA.BK
TH
|
THB 8.40 0.24 USD |
-4
|
THB 850.08M 23.92M USD | THB 5.94K 167.25 USD | THB 8.40 0.24 USD | THB 8.55 0.24 USD | THB 850.08M 23.92M USD | 10.76 | THB 0.78 0.02 USD | ||
PT Andalan Perkasa Abadi Tbk
NASA.JK
ID
|
IDR 34.00 0.0021 USD |
+6.25
|
IDR 374.17B 23.91M USD | IDR 13.27M 848.15 USD | IDR 33.00 0.0021 USD | IDR 37.00 0.0023 USD | IDR 374.17B 23.91M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
|
Nansin Co., Ltd.
7399.T
JP
|
¥606 3.74 USD |
+0.33
|
¥4B 23.91M USD | ¥2K 13.57 USD | ¥604 3.72 USD | ¥606 3.74 USD | ¥4B 23.91M USD | 20.96 | ¥29 0.18 USD | ||
Alhasoob Co.
9522.SR
SR
|
SAR 32.00 8.54 USD |
0
|
SAR 89.60M 23.9M USD | SAR 11.00 2.93 USD | SAR 32.00 8.54 USD | SAR 32.00 8.54 USD | SAR 89.60M 23.9M USD | 12.12 | SAR 2.64 0.7 USD | ||
Lamor Corporation Oyj
GB9.F
DE
|
€0.77 0.89 USD |
0
|
€20.71M 23.9M USD | €1.15K 1.32K USD | €0.77 0.89 USD | €0.77 0.89 USD | €20.71M 23.9M USD | 0 | -€0.22 -0.2 USD | ||
|
PT Pelita Teknologi Global Tbk
CHIP.JK
ID
|
IDR 464.00 0.03 USD |
-2.93
|
IDR 373.98B 23.9M USD | IDR 88.00K 5.62 USD | IDR 460.00 0.03 USD | IDR 480.00 0.03 USD | IDR 373.98B 23.9M USD | 63.30 | IDR 7.33 0.0004 USD | ||
Citigold Corporation Limited
CHP.F
DE
|
€0.01 0.0069 USD |
0
|
€20.70M 23.89M USD | €100.00K 115.43K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €20.70M 23.89M USD | 0 | €0.00 0 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹386.00 4.67 USD |
+0.76
|
₹1.97B 23.89M USD | ₹281.00 3.4 USD | ₹365.90 4.43 USD | ₹386.00 4.67 USD | ₹1.97B 23.89M USD | 7.91 | ₹48.75 0.59 USD | ||
|
Pollux Properties Ltd.
7GP.F
DE
|
€0.01 0.0086 USD |
-21.05
|
€20.70M 23.89M USD | €28.00K 32.32K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €20.70M 23.89M USD | 0 | €0.00 0 USD | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹84.50 1.02 USD |
+2.95
|
₹1.97B 23.88M USD | ₹11.53K 139.52 USD | ₹80.70 0.98 USD | ₹84.52 1.02 USD | ₹1.97B 23.88M USD | 0 | -₹6.97 -0.08 USD | ||
|
CammSys Corp.
050110.KQ
KR
|
₩5,430 4.1 USD |
-3.38
|
₩32B 23.86M USD | ₩33K 25.13 USD | ₩5,130 3.87 USD | ₩5,700 4.3 USD | ₩32B 23.86M USD | 0 | ₩0 0 USD | ||
Mountain Alliance AG
ECF.DE
DE
|
€2.53 2.92 USD |
0
|
€20.67M 23.86M USD | €2.60K 3K USD | €2.53 2.92 USD | €2.53 2.92 USD | €20.67M 23.86M USD | 0 | -€0.18 -0.2 USD | ||
|
Seneca Bancorp
SNNF
US
|
$13.25 — |
0
|
$23.86M — | $3.84K — | $13.25 — | $13.25 — | $23.86M — | 88.33 | $0.15 — | ||
Haiwan International Development Co., Ltd
3252.TWO
TW
|
NT$14.95 0.48 USD |
+0.67
|
NT$750.43M 23.85M USD | NT$5.00K 158.91 USD | NT$14.75 0.47 USD | NT$14.95 0.48 USD | NT$750.43M 23.85M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,773 1.34 USD |
-0.89
|
₩32B 23.84M USD | ₩13K 10.13 USD | ₩1,650 1.25 USD | ₩1,789 1.35 USD | ₩32B 23.84M USD | 0 | ₩0 0 USD | ||
|
Biotoxtech Co., Ltd.
086040.KQ
KR
|
₩2,050 1.55 USD |
0
|
₩32B 23.84M USD | ₩2K 1.13 USD | ₩2,035 1.54 USD | ₩2,065 1.56 USD | ₩32B 23.84M USD | 0 | ₩0 0 USD | ||
Pasdec Holdings Berhad
6912.KL
MY
|
MYR 0.28 0.06 USD |
-3.45
|
MYR 112.10M 23.84M USD | MYR 19.40K 4.13K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 112.10M 23.84M USD | 1.86 | MYR 0.15 0.03 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩1,118 0.84 USD |
+0.72
|
₩32B 23.82M USD | ₩19K 14.18 USD | ₩1,075 0.81 USD | ₩1,123 0.85 USD | ₩32B 23.82M USD | 0 | ₩0 0 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€0.95 1.1 USD |
+1.12
|
€20.64M 23.82M USD | €100.00 115.43 USD | €0.95 1.1 USD | €0.95 1.1 USD | €20.64M 23.82M USD | 0 | -€1.18 -1.3 USD | ||
Qualstar
QBAK
US
|
$5.75 — |
0
|
$23.82M — | $600.00 — | $5.75 — | $6.01 — | $23.82M — | 0 | -$0.33 — | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,494 1.13 USD |
-0.33
|
₩32B 23.82M USD | ₩96K 72.33 USD | ₩1,441 1.09 USD | ₩1,506 1.14 USD | ₩32B 23.82M USD | 0 | ₩0 0 USD | ||
|
BBC Co., Ltd.
318410.KQ
KR
|
₩5,680 4.29 USD |
-1.39
|
₩32B 23.82M USD | ₩18K 13.45 USD | ₩5,360 4.05 USD | ₩5,870 4.43 USD | ₩32B 23.82M USD | 0 | ₩0 0 USD | ||
Brookside Energy Limited
8F3.F
DE
|
€0.22 0.25 USD |
-2.68
|
€20.62M 23.81M USD | €6.00K 6.93K USD | €0.22 0.25 USD | €0.22 0.25 USD | €20.62M 23.81M USD | 0 | -€0.01 -0.01 USD | ||
West High Yield (W.H.Y.) Res
WHYRF
US
|
$0.19 — |
0
|
$23.80M — | $10.00K — | $0.19 — | $0.19 — | $23.80M — | 0 | -$0.04 — | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹800.00 9.68 USD |
+5.29
|
₹1.97B 23.79M USD | ₹629.00 7.61 USD | ₹759.80 9.19 USD | ₹810.00 9.8 USD | ₹1.97B 23.79M USD | 173.53 | ₹4.61 0.06 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩2,800 2.11 USD |
-3.11
|
₩32B 23.79M USD | ₩22K 16.63 USD | ₩2,705 2.04 USD | ₩2,855 2.16 USD | ₩32B 23.79M USD | 0 | ₩0 0 USD | ||
|
Fujisan Magazine Service Co., Ltd.
3138.T
JP
|
¥1,168 7.2 USD |
+0.34
|
¥4B 23.78M USD | ¥900 5.55 USD | ¥1,168 7.2 USD | ¥1,182 7.29 USD | ¥4B 23.78M USD | 84.39 | ¥14 0.09 USD | ||
|
Shiva Texyarn Limited
SHIVATEX.NS
IN
|
₹143.05 1.73 USD |
-0.33
|
₹1.97B 23.78M USD | ₹286.00 3.46 USD | ₹143.00 1.73 USD | ₹147.00 1.78 USD | ₹1.97B 23.78M USD | 19.27 | ₹7.42 0.09 USD | ||
|
Healthconn Corp.
6665.TWO
TW
|
NT$16.50 0.52 USD |
-2.94
|
NT$748.28M 23.78M USD | NT$47.49K 1.51K USD | NT$15.75 0.5 USD | NT$17.10 0.54 USD | NT$748.28M 23.78M USD | 35.10 | NT$0.47 0.01 USD | ||
Pointerra
PTRRF
US
|
$0.03 — |
0
|
$23.75M — | $15.14K — | $0.03 — | $0.03 — | $23.75M — | 0 | $0.00 — |
|
|
|
G-Factory Co.,Ltd.
3474.T
JP
|
¥589 3.63 USD |
+0.17
|
¥4B 23.75M USD | ¥2K 11.72 USD | ¥585 3.61 USD | ¥590 3.64 USD | ¥4B 23.75M USD | 0 | -¥22 -0.1 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 610.00 0.04 USD |
-0.81
|
IDR 371.57B 23.74M USD | IDR 6.60K 0.42 USD | IDR 585.00 0.04 USD | IDR 620.00 0.04 USD | IDR 371.57B 23.74M USD | 6.71 | IDR 90.87 0.005 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹178.00 2.15 USD |
-5.85
|
₹1.96B 23.73M USD | ₹1.43K 17.35 USD | ₹176.01 2.13 USD | ₹182.50 2.21 USD | ₹1.96B 23.73M USD | 48.36 | ₹3.68 0.04 USD | ||
Commercial National Financial
CNAF
US
|
$8.45 — |
+1.2
|
$23.73M — | $20.99K — | $8.35 — | $8.45 — | $23.73M — | 12.07 | $0.70 — | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹96.98 1.17 USD |
+2.28
|
₹1.96B 23.73M USD | ₹1.17K 14.11 USD | ₹92.00 1.11 USD | ₹97.50 1.18 USD | ₹1.96B 23.73M USD | 24.86 | ₹3.90 0.05 USD | ||
|
Omnisystem Co.,Ltd.
057540.KQ
KR
|
₩2,645 2 USD |
-0.38
|
₩31B 23.72M USD | ₩31K 23.43 USD | ₩2,530 1.91 USD | ₩2,650 2 USD | ₩31B 23.72M USD | 0 | ₩0 0 USD | ||
|
PT Damai Sejahtera Abadi Tbk
UFOE.JK
ID
|
IDR 128.00 0.0081 USD |
-2.29
|
IDR 370.98B 23.71M USD | IDR 92.80K 5.93 USD | IDR 127.00 0.0081 USD | IDR 132.00 0.0084 USD | IDR 370.98B 23.71M USD | 24.00 | IDR 5.33 0.0003 USD | ||
Four Seasons Education (Cayman)
FEDU
US
|
$10.48 — |
0
|
$23.70M — | $344.00 — | $10.48 — | $10.48 — | $23.70M — | 5.57 | $1.88 — |
|
|
|
PT Haloni Jane Tbk
HALO.JK
ID
|
IDR 61.00 0.0038 USD |
0
|
IDR 370.80B 23.69M USD | IDR 2.76M 176.22 USD | IDR 60.00 0.0038 USD | IDR 62.00 0.0039 USD | IDR 370.80B 23.69M USD | 0 | IDR 0.00 0 USD | ||
Nuran Wireless Inc.
NUR.CN
CA
|
CA$2.42 1.8 USD |
-5.1
|
CA$31.93M 23.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.93M 23.69M USD | 0 | -CA$13.15 -9.7 USD | ||
|
AZEARTH Corporation
3161.T
JP
|
¥673 4.15 USD |
+1.36
|
¥4B 23.69M USD | ¥6K 33.91 USD | ¥662 4.08 USD | ¥675 4.16 USD | ¥4B 23.69M USD | 20.81 | ¥32 0.2 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,643 1.24 USD |
+0.86
|
₩31B 23.69M USD | ₩33K 24.67 USD | ₩1,598 1.21 USD | ₩1,687 1.27 USD | ₩31B 23.69M USD | 0 | ₩0 0 USD | ||
|
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹60.50 0.73 USD |
-0.48
|
₹1.96B 23.68M USD | ₹272.96K 3.3K USD | ₹59.00 0.71 USD | ₹62.50 0.76 USD | ₹1.96B 23.68M USD | 0 | -₹36.72 -0.4 USD | ||
|
SHUI-MU International Co., Ltd.
8443.TW
TW
|
NT$11.15 0.35 USD |
+1.36
|
NT$744.82M 23.67M USD | NT$7.59K 241.17 USD | NT$10.90 0.35 USD | NT$11.15 0.35 USD | NT$744.82M 23.67M USD | 0 | -NT$1.57 -0.04 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.85 0.57 USD |
0
|
NT$744.60M 23.66M USD | NT$11.40K 362.11 USD | NT$17.45 0.55 USD | NT$17.85 0.57 USD | NT$744.60M 23.66M USD | 16.68 | NT$1.07 0.03 USD | ||
Scandinavian Investment Group A/S
SIG.CO
DK
|
DKK 3.56 0.52 USD |
0
|
DKK 161.35M 23.66M USD | DKK 196.00 28.74 USD | DKK 3.38 0.5 USD | DKK 3.56 0.52 USD | DKK 161.35M 23.66M USD | 6.71 | DKK 0.53 0.08 USD | ||
|
Powercom Co., Ltd
3043.TW
TW
|
NT$19.10 0.61 USD |
-1.04
|
NT$744.44M 23.65M USD | NT$56.95K 1.81K USD | NT$19.10 0.61 USD | NT$19.50 0.62 USD | NT$744.44M 23.65M USD | 0 | -NT$1.75 -0.05 USD | ||
|
Kyowa Engineering Consultants Co., Ltd.
9647.T
JP
|
¥6,560 40.45 USD |
+1.55
|
¥4B 23.65M USD | ¥600 3.7 USD | ¥6,440 39.71 USD | ¥6,560 40.45 USD | ¥4B 23.65M USD | 5.89 | ¥1K 6.86 USD | ||
|
Union Materials Corp.
047400.KS
KR
|
₩746 0.56 USD |
-2.61
|
₩31B 23.65M USD | ₩148K 111.77 USD | ₩730 0.55 USD | ₩790 0.6 USD | ₩31B 23.65M USD | 0 | ₩0 0 USD | ||
|
Coppa Collective plc
63U.F
DE
|
€0.12 0.14 USD |
0
|
€20.48M 23.64M USD | €15.00K 17.32K USD | €0.12 0.14 USD | €0.12 0.14 USD | €20.48M 23.64M USD | 0 | -€0.02 -0.02 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥578 3.56 USD |
+1.94
|
¥4B 23.64M USD | ¥159K 979.18 USD | ¥578 3.56 USD | ¥592 3.65 USD | ¥4B 23.64M USD | 10.31 | ¥56 0.35 USD | ||
Morphic Ethical Equities Fund Limited
MEC.AX
AU
|
A$1.13 0.79 USD |
-3
|
A$33.83M 23.63M USD | A$997.00 696.47 USD | A$1.13 0.79 USD | A$1.16 0.81 USD | A$33.83M 23.63M USD | 4.91 | A$0.23 0.16 USD | ||
|
Nucletron Electronic Aktiengesellschaft
NUC.SG
DE
|
€7.30 8.43 USD |
0
|
€20.47M 23.63M USD | €0.00 0 USD | €7.30 8.43 USD | €7.30 8.43 USD | €20.47M 23.63M USD | 10.42 | €0.70 0.81 USD | ||
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.F
DE
|
€0.19 0.22 USD |
+7.78
|
€20.47M 23.63M USD | €1.00K 1.15K USD | €0.19 0.22 USD | €0.19 0.22 USD | €20.47M 23.63M USD | 0 | -€0.56 -0.6 USD | ||
Jacques Bogart S.A.
JBOG.PA
FR
|
€1.40 1.62 USD |
-3.45
|
€20.46M 23.62M USD | €7.20K 8.31K USD | €1.31 1.51 USD | €1.50 1.73 USD | €20.46M 23.62M USD | 0 | -€1.55 -1.7 USD | ||
PPK
PLPKF
US
|
$0.26 — |
-0.57
|
$23.61M — | $17.00K — | $0.26 — | $0.26 — | $23.61M — | 2.60 | $0.10 — | ||
|
Sugai Chemical Industry Co., Ltd.
4120.T
JP
|
¥2,929 18.06 USD |
+1.7
|
¥4B 23.59M USD | ¥1K 7.4 USD | ¥2,929 18.06 USD | ¥3,100 19.12 USD | ¥4B 23.59M USD | 11.15 | ¥263 1.62 USD | ||
Give AG
M4N.HM
DE
|
€1.47 1.7 USD |
-2
|
€20.44M 23.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.44M 23.59M USD | 0 | -€0.24 -0.2 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥1,051 6.48 USD |
-0.85
|
¥4B 23.58M USD | ¥1K 7.4 USD | ¥1,051 6.48 USD | ¥1,060 6.54 USD | ¥4B 23.58M USD | 11.63 | ¥90 0.56 USD | ||
|
e-Seikatsu Co.,Ltd.
3796.T
JP
|
¥277 1.71 USD |
+0.73
|
¥4B 23.58M USD | ¥8K 51.8 USD | ¥275 1.7 USD | ¥278 1.71 USD | ¥4B 23.58M USD | 22.57 | ¥12 0.08 USD | ||
Ikonisys S.A.
9W8.F
DE
|
€1.29 1.49 USD |
0
|
€20.42M 23.57M USD | €1.21K 1.39K USD | €1.29 1.49 USD | €1.29 1.49 USD | €20.42M 23.57M USD | 0 | -€0.30 -0.3 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩1,070 0.81 USD |
-5.39
|
₩31B 23.57M USD | ₩572K 432.09 USD | ₩1,070 0.81 USD | ₩1,167 0.88 USD | ₩31B 23.57M USD | 0 | ₩0 0 USD | ||
|
WOOREE E&L Haroutine Co.,LTD.
153490.KQ
KR
|
₩3,080 2.32 USD |
+2.33
|
₩31B 23.56M USD | ₩4K 2.7 USD | ₩3,010 2.27 USD | ₩3,150 2.38 USD | ₩31B 23.56M USD | 0 | ₩0 0 USD | ||
|
Jasch Industries Limited
JASCH.BO
IN
|
₹286.40 3.46 USD |
-3.37
|
₹1.95B 23.55M USD | ₹7.20K 87.05 USD | ₹275.10 3.33 USD | ₹300.00 3.63 USD | ₹1.95B 23.55M USD | 15.25 | ₹18.78 0.23 USD | ||
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹14.34 0.17 USD |
0
|
₹1.95B 23.55M USD | ₹1.94K 23.47 USD | ₹13.65 0.17 USD | ₹14.40 0.17 USD | ₹1.95B 23.55M USD | 6.51 | ₹2.20 0.03 USD | ||
LS telcom AG
LSX.DE
DE
|
€3.52 4.06 USD |
0
|
€20.39M 23.54M USD | €1.00 1.15 USD | €3.40 3.92 USD | €3.52 4.06 USD | €20.39M 23.54M USD | 58.66 | €0.06 0.07 USD | ||
|
Globe Industries Corporation
1324.TW
TW
|
NT$9.86 0.31 USD |
-0.4
|
NT$740.70M 23.54M USD | NT$46.59K 1.48K USD | NT$9.84 0.31 USD | NT$9.88 0.31 USD | NT$740.70M 23.54M USD | 0 | -NT$0.32 -0.01 USD | ||
LS telcom AG
LSX.F
DE
|
€3.40 3.92 USD |
0
|
€20.39M 23.53M USD | €800.00 923.47 USD | €3.40 3.92 USD | €3.44 3.97 USD | €20.39M 23.53M USD | 56.66 | €0.06 0.07 USD | ||
Homizy SIIQ S.p.A.
HZY.MI
IT
|
€2.00 2.31 USD |
0
|
€20.39M 23.53M USD | €1.00K 1.15K USD | €2.00 2.31 USD | €2.00 2.31 USD | €20.39M 23.53M USD | 0 | -€0.16 -0.1 USD | ||
Jawala Inc.
1J7.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 31.40M 23.53M USD | SGD 1.00K 749.46 USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 31.40M 23.53M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Takase Corporation
9087.T
JP
|
¥1,960 12.09 USD |
-4.39
|
¥4B 23.52M USD | ¥700 4.32 USD | ¥1,960 12.09 USD | ¥2,098 12.94 USD | ¥4B 23.52M USD | 21.44 | ¥91 0.56 USD | ||
|
Bilcare Limited
BI.BO
IN
|
₹82.55 1 USD |
-2.05
|
₹1.94B 23.52M USD | ₹777.00 9.4 USD | ₹81.10 0.98 USD | ₹88.00 1.06 USD | ₹1.94B 23.52M USD | 25.09 | ₹3.29 0.04 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹168.35 2.04 USD |
+1.72
|
₹1.94B 23.51M USD | ₹6.65K 80.43 USD | ₹157.60 1.91 USD | ₹173.80 2.1 USD | ₹1.94B 23.51M USD | 13.38 | ₹12.58 0.15 USD | ||
|
Vectis Renda Residencial Fundo De Investimento Imobiliario
VCRR11.SA
BR
|
R$57.99 11.75 USD |
-0.4
|
R$115.98M 23.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.98M 23.51M USD | 0 | -R$16.92 -3.4 USD | ||
|
Nitto Seimo Co., Ltd.
3524.T
JP
|
¥1,470 9.06 USD |
0
|
¥4B 23.51M USD | ¥600 3.7 USD | ¥1,466 9.04 USD | ¥1,470 9.06 USD | ¥4B 23.51M USD | 5.79 | ¥253 1.56 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩2,630 1.99 USD |
-2.59
|
₩31B 23.5M USD | ₩12K 9.03 USD | ₩2,600 1.96 USD | ₩2,700 2.04 USD | ₩31B 23.5M USD | 0 | ₩0 0 USD | ||
|
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 38.00 0.0024 USD |
+2.7
|
IDR 367.75B 23.5M USD | IDR 3.39M 216.68 USD | IDR 37.00 0.0023 USD | IDR 38.00 0.0024 USD | IDR 367.75B 23.5M USD | 0 | -IDR 8.39 -0.0005 USD | ||
|
Rio Bravo Credito Imobiliario High Yield Fundo De Investimento Imobiliario - FII
RBHY11.SA
BR
|
R$61.21 12.41 USD |
-1.69
|
R$115.90M 23.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.90M 23.49M USD | 5.13 | R$11.93 2.42 USD | ||
Telecom Digital Holdings Limited
6033.HK
HK
|
HK$0.46 0.06 USD |
-1.09
|
HK$183.71M 23.49M USD | HK$75.00K 9.59K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$183.71M 23.49M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Blue Ridge Real Estate
BRRE
US
|
$9.75 — |
0
|
$23.48M — | $301.00 — | $9.75 — | $10.00 — | $23.48M — | 0 | $0.00 — | ||
|
Samhwa Networks Co., Ltd.
046390.KQ
KR
|
₩2,080 1.57 USD |
-0.48
|
₩31B 23.48M USD | ₩16K 12.33 USD | ₩2,030 1.53 USD | ₩2,130 1.61 USD | ₩31B 23.48M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
