Sonuç Sayfası 508 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nansin Co., Ltd.
7399.T
JP
|
¥610 3.76 USD |
+0.66
|
¥4B 24.07M USD | ¥1K 7.4 USD | ¥607 3.74 USD | ¥610 3.76 USD | ¥4B 24.07M USD | 21.10 | ¥29 0.18 USD | ||
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩1,987 1.5 USD |
+2.79
|
₩32B 24.06M USD | ₩67K 50.71 USD | ₩1,901 1.43 USD | ₩2,040 1.54 USD | ₩32B 24.06M USD | 0 | ₩0 0 USD | ||
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹61.47 0.74 USD |
+4.01
|
₹1.99B 24.06M USD | ₹1.31K 15.85 USD | ₹59.00 0.71 USD | ₹62.95 0.76 USD | ₹1.99B 24.06M USD | 0 | -₹36.72 -0.4 USD | ||
Dadi Early-Childhood Education Group Limited
8437.TWO
TW
|
NT$16.10 0.51 USD |
0
|
NT$756.93M 24.05M USD | NT$355.39K 11.29K USD | NT$15.10 0.48 USD | NT$16.95 0.54 USD | NT$756.93M 24.05M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Inzi Display Co.,Ltd
037330.KQ
KR
|
₩726 0.55 USD |
0
|
₩32B 24.05M USD | ₩0 0 USD | ₩726 0.55 USD | ₩726 0.55 USD | ₩32B 24.05M USD | 0 | ₩0 0 USD | ||
PT Kabelindo Murni Tbk
KBLM.JK
ID
|
IDR 336.00 0.02 USD |
-6.67
|
IDR 376.32B 24.05M USD | IDR 562.40K 35.94 USD | IDR 336.00 0.02 USD | IDR 356.00 0.02 USD | IDR 376.32B 24.05M USD | 107.96 | IDR 3.11 0.0001 USD | ||
Highway 50 Gold
HGGCF
US
|
$0.54 — |
0
|
$24.05M — | $1.50K — | $0.54 — | $0.54 — | $24.05M — | 0 | -$0.02 — | ||
U10 Corp
ALU10.PA
FR
|
€1.22 1.41 USD |
+7.96
|
€20.83M 24.05M USD | €7.72K 8.91K USD | €1.19 1.37 USD | €1.22 1.41 USD | €20.83M 24.05M USD | 15.25 | €0.08 0.09 USD | ||
Ascendio Co., Ltd.
012170.KS
KR
|
₩3,090 2.33 USD |
+6
|
₩32B 24.03M USD | ₩19K 14.2 USD | ₩2,910 2.2 USD | ₩3,095 2.34 USD | ₩32B 24.03M USD | 0 | ₩0 0 USD | ||
Softlab S.p.A.
OT3.MU
DE
|
€1.51 1.74 USD |
-1.31
|
€20.82M 24.03M USD | €0.00 0 USD | €1.51 1.74 USD | €1.51 1.74 USD | €20.82M 24.03M USD | 30.19 | €0.05 0.06 USD | ||
|
Nara Mold & Die Co., Ltd.
051490.KQ
KR
|
₩2,410 1.82 USD |
+0.42
|
₩32B 24.03M USD | ₩20K 15.13 USD | ₩2,375 1.79 USD | ₩2,495 1.88 USD | ₩32B 24.03M USD | 0 | ₩0 0 USD | ||
Pivotree Inc.
PVT.V
CA
|
CA$1.23 0.91 USD |
-1.6
|
CA$32.36M 24.02M USD | CA$36.00K 26.71K USD | CA$1.16 0.86 USD | CA$1.23 0.91 USD | CA$32.36M 24.02M USD | 24.60 | CA$0.05 0.04 USD | ||
|
Plantynet Co., Ltd.
075130.KQ
KR
|
₩2,040 1.54 USD |
0
|
₩32B 24M USD | ₩16K 12.06 USD | ₩1,986 1.5 USD | ₩2,055 1.55 USD | ₩32B 24M USD | 0 | ₩0 0 USD | ||
|
HyosungONBCo.,Ltd
097870.KQ
KR
|
₩4,030 3.04 USD |
-1.1
|
₩32B 24M USD | ₩11K 8.24 USD | ₩4,030 3.04 USD | ₩4,100 3.09 USD | ₩32B 24M USD | 0 | ₩0 0 USD | ||
|
Tian'an Pharmaceutical
TNPH
US
|
$0.03 — |
0
|
$24.00M — | $42.00K — | $0.03 — | $0.04 — | $24.00M — | 3.00 | $0.01 — | ||
|
OCI
DGTLF
US
|
$0.02 — |
0
|
$24.00M — | $10.00K — | $0.04 — | $0.04 — | $24.00M — | 0 | $0.00 — |
|
|
|
Healthconn Corp.
6665.TWO
TW
|
NT$16.65 0.53 USD |
+0.91
|
NT$755.08M 23.99M USD | NT$9.03K 286.96 USD | NT$16.00 0.51 USD | NT$16.65 0.53 USD | NT$755.08M 23.99M USD | 35.42 | NT$0.47 0.01 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,570.00 31.09 USD |
+0.73
|
₹1.98B 23.99M USD | ₹32.00 0.39 USD | ₹2,570.00 31.09 USD | ₹2,590.00 31.33 USD | ₹1.98B 23.99M USD | 5.38 | ₹476.89 5.77 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩3,050 2.3 USD |
+5.72
|
₩32B 23.99M USD | ₩3K 1.98 USD | ₩2,875 2.17 USD | ₩3,050 2.3 USD | ₩32B 23.99M USD | 0 | ₩0 0 USD | ||
|
Kyogoku unyu shoji Co., Ltd.
9073.T
JP
|
¥1,353 8.34 USD |
+0.15
|
¥4B 23.98M USD | ¥2K 9.25 USD | ¥1,338 8.25 USD | ¥1,353 8.34 USD | ¥4B 23.98M USD | 25.74 | ¥53 0.32 USD | ||
Alpcot Holding AB (publ)
ALPCOT-B.ST
SE
|
SEK 1.23 0.12 USD |
0
|
SEK 245.67M 23.98M USD | SEK 162.74K 15.88K USD | SEK 1.23 0.12 USD | SEK 1.23 0.12 USD | SEK 245.67M 23.98M USD | 0 | SEK 0.00 0 USD | ||
|
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$33.00 1.05 USD |
+2.64
|
NT$754.61M 23.98M USD | NT$146.25K 4.65K USD | NT$30.20 0.96 USD | NT$33.55 1.07 USD | NT$754.61M 23.98M USD | 0 | -NT$0.72 -0.02 USD | ||
Jawala Inc.
1J7.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 31.99M 23.97M USD | SGD 3.00K 2.25K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 31.99M 23.97M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
MT Genex Corporation
9820.T
JP
|
¥3,610 22.26 USD |
0
|
¥4B 23.96M USD | ¥100 0.62 USD | ¥3,610 22.26 USD | ¥3,610 22.26 USD | ¥4B 23.96M USD | 8.88 | ¥406 2.51 USD | ||
|
CIBL
CIBY
US
|
$2,208.00 — |
0
|
$23.96M — | $12.00 — | $1,988.00 — | $3,000.00 — | $23.96M — | 0 | -$14.69 — | ||
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii
PATC11.SA
BR
|
R$33.99 6.89 USD |
0
|
R$118.20M 23.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.20M 23.96M USD | 0 | -R$5.84 -1.1 USD | ||
aap Implantate AG
AAQ1.F
DE
|
€1.41 1.63 USD |
+1.44
|
€20.75M 23.95M USD | €85.00 98.12 USD | €1.41 1.63 USD | €1.41 1.63 USD | €20.75M 23.95M USD | 0 | -€0.20 -0.2 USD | ||
Shimao Group Holdings Limited
QHI.F
DE
|
€0.00 0.0023 USD |
-20
|
€20.75M 23.95M USD | €250.00 288.58 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €20.75M 23.95M USD | 0.0062 | €0.32 0.37 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩1,122 0.85 USD |
+0.36
|
₩32B 23.91M USD | ₩20K 14.81 USD | ₩1,082 0.82 USD | ₩1,130 0.85 USD | ₩32B 23.91M USD | 0 | ₩0 0 USD | ||
Alhasoob Co.
9522.SR
SR
|
SAR 32.00 8.54 USD |
0
|
SAR 89.60M 23.9M USD | SAR 2.00 0.53 USD | SAR 32.00 8.54 USD | SAR 32.00 8.54 USD | SAR 89.60M 23.9M USD | 12.12 | SAR 2.64 0.7 USD | ||
5th Planet Games A/S
2HG1.F
DE
|
€0.08 0.09 USD |
-4.7
|
€20.70M 23.9M USD | €19.74K 22.79K USD | €0.08 0.09 USD | €0.08 0.09 USD | €20.70M 23.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,777 1.34 USD |
+0.23
|
₩32B 23.9M USD | ₩7K 4.97 USD | ₩1,677 1.27 USD | ₩1,789 1.35 USD | ₩32B 23.9M USD | 0 | ₩0 0 USD | ||
IRICO Group New Energy Company Limited
0438.HK
HK
|
HK$1.06 0.14 USD |
-3.64
|
HK$186.90M 23.9M USD | HK$200.00 25.57 USD | HK$1.06 0.14 USD | HK$1.06 0.14 USD | HK$186.90M 23.9M USD | 0 | -HK$4.80 -0.6 USD | ||
Citigold Corporation Limited
CHP.F
DE
|
€0.01 0.0069 USD |
0
|
€20.70M 23.89M USD | €100.00K 115.43K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €20.70M 23.89M USD | 0 | €0.00 0 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,447 1.09 USD |
-2.23
|
₩32B 23.89M USD | ₩6K 4.74 USD | ₩1,416 1.07 USD | ₩1,474 1.11 USD | ₩32B 23.89M USD | 0 | ₩0 0 USD | ||
|
Pollux Properties Ltd.
7GP.F
DE
|
€0.01 0.0086 USD |
-28.57
|
€20.70M 23.89M USD | €28.00K 32.32K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €20.70M 23.89M USD | 0 | €0.00 0 USD | ||
|
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$14.65 0.47 USD |
+1.74
|
NT$751.69M 23.89M USD | NT$36.12K 1.15K USD | NT$14.40 0.46 USD | NT$14.75 0.47 USD | NT$751.69M 23.89M USD | 0 | -NT$3.08 -0.09 USD | ||
|
YounglimwonSoftLab Co.Ltd
060850.KQ
KR
|
₩3,890 2.94 USD |
-2.63
|
₩32B 23.88M USD | ₩29K 21.67 USD | ₩3,765 2.84 USD | ₩4,040 3.05 USD | ₩32B 23.88M USD | 0 | ₩0 0 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹156.35 1.89 USD |
+2.19
|
₹1.97B 23.87M USD | ₹2.64K 31.92 USD | ₹152.60 1.85 USD | ₹158.95 1.92 USD | ₹1.97B 23.87M USD | 16.66 | ₹9.38 0.11 USD | ||
Carboclor S.A.
CARC.BA
AR
|
ARS 18.50 0.02 USD |
-1.86
|
ARS 20.20B 23.87M USD | ARS 236.90K 280.03 USD | ARS 18.10 0.02 USD | ARS 19.30 0.02 USD | ARS 20.20B 23.87M USD | 0 | -ARS 0.77 -0.0009 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹97.57 1.18 USD |
+1.09
|
₹1.97B 23.87M USD | ₹19.06K 230.56 USD | ₹95.00 1.15 USD | ₹100.25 1.21 USD | ₹1.97B 23.87M USD | 25.01 | ₹3.90 0.05 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩3,565 2.69 USD |
+3.03
|
₩32B 23.87M USD | ₩1K 0.94 USD | ₩3,415 2.58 USD | ₩3,615 2.73 USD | ₩32B 23.87M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩2,670 2.02 USD |
+2.3
|
₩32B 23.86M USD | ₩12K 9.14 USD | ₩2,600 1.96 USD | ₩2,740 2.07 USD | ₩32B 23.86M USD | 0 | ₩0 0 USD | ||
|
Seneca Bancorp
SNNF
US
|
$13.25 — |
0
|
$23.86M — | $3.84K — | $13.25 — | $13.25 — | $23.86M — | 88.33 | $0.15 — | ||
|
Lung Ming Green Energy Technology Engineering Co., Ltd.
3018.TW
TW
|
NT$9.96 0.32 USD |
-2.35
|
NT$750.76M 23.86M USD | NT$65.86K 2.09K USD | NT$9.96 0.32 USD | NT$10.20 0.32 USD | NT$750.76M 23.86M USD | 0 | -NT$3.55 -0.1 USD | ||
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 17,376.00 9.28 USD |
+0.91
|
ZAC 44.67B 23.85M USD | ZAC 318.84K 170.24 USD | ZAC 17,022.00 9.09 USD | ZAC 17,492.00 9.34 USD | ZAC 44.67B 23.85M USD | 12.34 | ZAC 14.07 0.007 USD | ||
|
LAON PEOPLE Inc
300120.KQ
KR
|
₩3,190 2.41 USD |
-6.04
|
₩32B 23.84M USD | ₩135K 101.68 USD | ₩3,150 2.38 USD | ₩3,495 2.64 USD | ₩32B 23.84M USD | 0 | ₩0 0 USD | ||
|
Dataproces Group A/S
D9D.F
DE
|
€0.55 0.64 USD |
+0.36
|
€20.65M 23.84M USD | €213.00 245.87 USD | €0.55 0.63 USD | €0.55 0.64 USD | €20.65M 23.84M USD | 27.69 | €0.02 0.02 USD | ||
|
G-Factory Co.,Ltd.
3474.T
JP
|
¥591 3.64 USD |
+0.51
|
¥4B 23.83M USD | ¥3K 16.65 USD | ¥585 3.61 USD | ¥591 3.64 USD | ¥4B 23.83M USD | 0 | -¥22 -0.1 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹801.25 9.69 USD |
+0.18
|
₹1.97B 23.83M USD | ₹1.75K 21.15 USD | ₹796.00 9.63 USD | ₹825.00 9.98 USD | ₹1.97B 23.83M USD | 173.80 | ₹4.61 0.06 USD | ||
|
Polaris AI Handy Corp.
220180.KQ
KR
|
₩1,319 1 USD |
-0.68
|
₩32B 23.83M USD | ₩17K 12.76 USD | ₩1,280 0.97 USD | ₩1,350 1.02 USD | ₩32B 23.83M USD | 0 | ₩0 0 USD | ||
Qualstar
QBAK
US
|
$5.75 — |
0
|
$23.82M — | $4.30K — | $5.74 — | $5.75 — | $23.82M — | 0 | -$0.31 — | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹178.58 2.16 USD |
+4.28
|
₹1.97B 23.81M USD | ₹2.90K 35.1 USD | ₹172.00 2.08 USD | ₹179.76 2.17 USD | ₹1.97B 23.81M USD | 48.52 | ₹3.68 0.04 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹22.02 0.27 USD |
-0.05
|
₹1.97B 23.79M USD | ₹1.66K 20.07 USD | ₹22.00 0.27 USD | ₹23.44 0.28 USD | ₹1.97B 23.79M USD | 44.03 | ₹0.50 0.006 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩2,800 2.11 USD |
0
|
₩32B 23.79M USD | ₩15K 11.05 USD | ₩2,770 2.09 USD | ₩2,870 2.17 USD | ₩32B 23.79M USD | 0 | ₩0 0 USD | ||
|
Bilcare Limited
BI.BO
IN
|
₹83.50 1.01 USD |
+2.14
|
₹1.97B 23.79M USD | ₹1.94K 23.49 USD | ₹80.11 0.97 USD | ₹84.05 1.02 USD | ₹1.97B 23.79M USD | 25.37 | ₹3.29 0.04 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩803 0.61 USD |
-34.87
|
₩32B 23.78M USD | ₩129K 97.5 USD | ₩800 0.6 USD | ₩1,116 0.84 USD | ₩32B 23.78M USD | 0 | ₩0 0 USD | ||
|
Fujisan Magazine Service Co., Ltd.
3138.T
JP
|
¥1,168 7.2 USD |
0
|
¥4B 23.78M USD | ¥3K 19.12 USD | ¥1,150 7.09 USD | ¥1,170 7.21 USD | ¥4B 23.78M USD | 84.39 | ¥14 0.09 USD | ||
aap Implantate AG
AAQ1.DE
DE
|
€1.40 1.62 USD |
-4.11
|
€20.60M 23.78M USD | €3.00 3.46 USD | €1.40 1.62 USD | €1.45 1.67 USD | €20.60M 23.78M USD | 0 | -€0.20 -0.2 USD | ||
|
Kerala Ayurveda Limited
KERALAYUR.BO
IN
|
₹143.90 1.74 USD |
+4.73
|
₹1.96B 23.76M USD | ₹5.38K 65.11 USD | ₹133.50 1.62 USD | ₹146.00 1.77 USD | ₹1.96B 23.76M USD | 0 | -₹22.98 -0.2 USD | ||
Mountain Alliance AG
ECF.DE
DE
|
€2.52 2.91 USD |
+2.44
|
€20.59M 23.76M USD | €34.00 39.25 USD | €2.52 2.91 USD | €2.52 2.91 USD | €20.59M 23.76M USD | 0 | -€0.17 -0.1 USD | ||
Pointerra
PTRRF
US
|
$0.03 — |
0
|
$23.75M — | $15.14K — | $0.03 — | $0.03 — | $23.75M — | 0 | $0.00 — |
|
|
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩7,150 5.4 USD |
+1.27
|
₩31B 23.75M USD | ₩3K 2.02 USD | ₩6,980 5.27 USD | ₩7,150 5.4 USD | ₩31B 23.75M USD | 0 | ₩0 0 USD | ||
Zoomd Technologies Ltd.
3ZD.F
DE
|
€0.20 0.24 USD |
-5.56
|
€20.56M 23.74M USD | €10.00 11.54 USD | €0.20 0.24 USD | €0.20 0.24 USD | €20.56M 23.74M USD | 5.09 | €0.04 0.05 USD | ||
|
Namyue Holdings Limited
1058.HK
HK
|
HK$0.35 0.04 USD |
-2.82
|
HK$185.62M 23.73M USD | HK$500.00 63.93 USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$185.62M 23.73M USD | 0 | -HK$0.02 -0.002 USD | ||
Commercial National Financial
CNAF
US
|
$8.45 — |
0
|
$23.73M — | $500.00 — | $8.45 — | $8.45 — | $23.73M — | 12.07 | $0.70 — | ||
Holaluz-Clidom, S.A.
4H2.MU
DE
|
€0.63 0.72 USD |
-0.95
|
€20.56M 23.73M USD | €0.00 0 USD | €0.63 0.72 USD | €0.63 0.72 USD | €20.56M 23.73M USD | 0 | -€0.87 -1.004 USD | ||
IVP Limited
IVP.NS
IN
|
₹189.68 2.29 USD |
-0.1
|
₹1.96B 23.7M USD | ₹11.83K 143.07 USD | ₹185.00 2.24 USD | ₹195.17 2.36 USD | ₹1.96B 23.7M USD | 6.21 | ₹30.50 0.37 USD | ||
Nuran Wireless Inc.
NUR.CN
CA
|
CA$2.42 1.8 USD |
-5.1
|
CA$31.93M 23.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.93M 23.69M USD | 0 | -CA$13.15 -9.7 USD | ||
|
NEXTURN&ROLLKOREA Co., Ltd
089140.KQ
KR
|
₩2,050 1.55 USD |
-2.84
|
₩31B 23.69M USD | ₩17K 13.13 USD | ₩2,030 1.53 USD | ₩2,130 1.61 USD | ₩31B 23.69M USD | 0 | ₩0 0 USD | ||
Thai Future Incorporation Public Company Limited
TFI-R.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 841.31M 23.67M USD | THB 406.40K 11.44K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 841.31M 23.67M USD | 0 | -THB 0.02 -0.0005 USD | ||
HYPER Inc.
3054.T
JP
|
¥397 2.45 USD |
+1.02
|
¥4B 23.67M USD | ¥10K 60.43 USD | ¥392 2.42 USD | ¥399 2.46 USD | ¥4B 23.67M USD | 18.36 | ¥22 0.13 USD | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹83.75 1.01 USD |
-2.25
|
₹1.96B 23.67M USD | ₹31.77K 384.35 USD | ₹83.54 1.01 USD | ₹87.80 1.06 USD | ₹1.96B 23.67M USD | 0 | -₹6.97 -0.08 USD | ||
|
Amanah Leasing Public Company Limited
AMANAH-R.BK
TH
|
THB 0.71 0.02 USD |
0
|
THB 840.73M 23.66M USD | THB 244.80K 6.89K USD | THB 0.71 0.02 USD | THB 0.72 0.02 USD | THB 840.73M 23.66M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Powercom Co., Ltd
3043.TW
TW
|
NT$19.10 0.61 USD |
0
|
NT$744.44M 23.65M USD | NT$28.52K 906.07 USD | NT$19.10 0.61 USD | NT$19.50 0.62 USD | NT$744.44M 23.65M USD | 0 | -NT$1.75 -0.05 USD | ||
|
Kyowa Engineering Consultants Co., Ltd.
9647.T
JP
|
¥6,560 40.45 USD |
0
|
¥4B 23.65M USD | ¥600 3.7 USD | ¥6,440 39.71 USD | ¥6,560 40.45 USD | ¥4B 23.65M USD | 5.89 | ¥1K 6.86 USD | ||
Exxaro Resources Limited
EXX.JO
ZA
|
ZAC 18,918.00 10.1 USD |
+0.99
|
ZAC 44.30B 23.65M USD | ZAC 213.04K 113.75 USD | ZAC 18,451.00 9.85 USD | ZAC 19,037.00 10.16 USD | ZAC 44.30B 23.65M USD | 6.62 | ZAC 28.56 0.02 USD | ||
|
Union Materials Corp.
047400.KS
KR
|
₩746 0.56 USD |
0
|
₩31B 23.65M USD | ₩0 0 USD | ₩746 0.56 USD | ₩746 0.56 USD | ₩31B 23.65M USD | 0 | ₩0 0 USD | ||
Morphic Ethical Equities Fund Limited
MEC.AX
AU
|
A$1.13 0.79 USD |
0
|
A$33.83M 23.63M USD | A$997.00 696.47 USD | A$1.13 0.79 USD | A$1.16 0.81 USD | A$33.83M 23.63M USD | 4.91 | A$0.23 0.16 USD | ||
|
Nucletron Electronic Aktiengesellschaft
NUC.SG
DE
|
€7.30 8.43 USD |
0
|
€20.47M 23.63M USD | €0.00 0 USD | €7.30 8.43 USD | €7.30 8.43 USD | €20.47M 23.63M USD | 10.42 | €0.70 0.81 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩1,978 1.49 USD |
+2.75
|
₩31B 23.63M USD | ₩8K 6.21 USD | ₩1,900 1.43 USD | ₩1,979 1.49 USD | ₩31B 23.63M USD | 0 | ₩0 0 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,028 6.34 USD |
+1.08
|
¥4B 23.63M USD | ¥2K 11.1 USD | ¥1,007 6.21 USD | ¥1,028 6.34 USD | ¥4B 23.63M USD | 0 | -¥142 -0.8 USD | ||
PPK
PLPKF
US
|
$0.26 — |
0
|
$23.61M — | $17.00K — | $0.26 — | $0.26 — | $23.61M — | 2.60 | $0.10 — | ||
|
Sugai Chemical Industry Co., Ltd.
4120.T
JP
|
¥2,929 18.06 USD |
0
|
¥4B 23.59M USD | ¥100 0.62 USD | ¥2,929 18.06 USD | ¥2,929 18.06 USD | ¥4B 23.59M USD | 11.15 | ¥263 1.62 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.80 0.57 USD |
-0.28
|
NT$742.51M 23.59M USD | NT$6.91K 219.6 USD | NT$17.80 0.57 USD | NT$17.80 0.57 USD | NT$742.51M 23.59M USD | 16.63 | NT$1.07 0.03 USD | ||
Give AG
M4N.HM
DE
|
€1.47 1.7 USD |
0
|
€20.44M 23.59M USD | €2.03K 2.34K USD | €1.47 1.7 USD | €1.47 1.7 USD | €20.44M 23.59M USD | 0 | -€0.24 -0.2 USD | ||
|
Beauty Community Public Company Limited
BEAUTY-R.BK
TH
|
THB 0.28 0.0078 USD |
-3.45
|
THB 838.37M 23.59M USD | THB 403.50K 11.35K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 838.37M 23.59M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AZEARTH Corporation
3161.T
JP
|
¥670 4.13 USD |
+0.3
|
¥4B 23.59M USD | ¥4K 24.66 USD | ¥663 4.09 USD | ¥672 4.14 USD | ¥4B 23.59M USD | 20.72 | ¥32 0.2 USD | ||
|
Globe Industries Corporation
1324.TW
TW
|
NT$9.88 0.31 USD |
+0.2
|
NT$742.21M 23.58M USD | NT$184.94K 5.88K USD | NT$9.78 0.31 USD | NT$9.90 0.31 USD | NT$742.21M 23.58M USD | 0 | -NT$0.32 -0.01 USD | ||
Writeup Co.,Ltd.
6580.T
JP
|
¥769 4.74 USD |
-2.16
|
¥4B 23.57M USD | ¥4K 25.9 USD | ¥769 4.74 USD | ¥813 5.01 USD | ¥4B 23.57M USD | 16.46 | ¥47 0.29 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹608.50 7.36 USD |
-5.93
|
₹1.95B 23.57M USD | ₹72.00 0.87 USD | ₹607.00 7.34 USD | ₹609.20 7.37 USD | ₹1.95B 23.57M USD | 8.17 | ₹74.43 0.9 USD | ||
Ikonisys S.A.
9W8.F
DE
|
€1.29 1.49 USD |
-2.27
|
€20.42M 23.57M USD | €1.21K 1.39K USD | €1.29 1.49 USD | €1.29 1.49 USD | €20.42M 23.57M USD | 0 | -€0.30 -0.3 USD | ||
Intense Technologies Limited
INTENTECH.BO
IN
|
₹83.38 1.01 USD |
-1.03
|
₹1.95B 23.56M USD | ₹5.03K 60.9 USD | ₹83.19 1.01 USD | ₹88.00 1.06 USD | ₹1.95B 23.56M USD | 0 | -₹6.97 -0.08 USD | ||
|
SHUI-MU International Co., Ltd.
8443.TW
TW
|
NT$11.10 0.35 USD |
-0.45
|
NT$741.48M 23.56M USD | NT$11.18K 355.34 USD | NT$10.90 0.35 USD | NT$11.10 0.35 USD | NT$741.48M 23.56M USD | 0 | -NT$1.57 -0.04 USD | ||
Havila Shipping ASA
H4S.F
DE
|
€0.06 0.07 USD |
0
|
€20.41M 23.56M USD | €27.52K 31.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.41M 23.56M USD | 0 | -€0.02 -0.02 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥1,050 6.47 USD |
-0.1
|
¥4B 23.56M USD | ¥2K 11.1 USD | ¥1,041 6.42 USD | ¥1,051 6.48 USD | ¥4B 23.56M USD | 11.62 | ¥90 0.56 USD | ||
The Children's Place, Inc.
CP5.F
DE
|
€0.92 1.06 USD |
+1.66
|
€20.40M 23.55M USD | €2.00K 2.31K USD | €0.92 1.06 USD | €0.92 1.06 USD | €20.40M 23.55M USD | 0 | -€5.22 -6.02 USD | ||
LS telcom AG
LSX.F
DE
|
€3.40 3.92 USD |
0
|
€20.39M 23.53M USD | €800.00 923.47 USD | €3.34 3.86 USD | €3.40 3.92 USD | €20.39M 23.53M USD | 56.66 | €0.06 0.07 USD | ||
Homizy SIIQ S.p.A.
HZY.MI
IT
|
€2.00 2.31 USD |
0
|
€20.39M 23.53M USD | €1.00K 1.15K USD | €2.00 2.31 USD | €2.00 2.31 USD | €20.39M 23.53M USD | 0 | -€0.16 -0.1 USD | ||
ProService Building Services Marketplace Plc
HG3.F
DE
|
€0.03 0.03 USD |
+15.91
|
€20.38M 23.52M USD | €1.50K 1.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €20.38M 23.52M USD | 0 | -€0.02 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
