Pagina di risultati 508 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Webstep ASA
5ZF.F
DE
|
€1.11 1.28 USD |
-0.9
|
€30.96M 35.74M USD | €586.00 676.44 USD | €1.11 1.28 USD | €1.11 1.28 USD | €30.96M 35.74M USD | 11.05 | €0.10 0.12 USD | ||
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩2,470 1.86 USD |
-3.7
|
₩47B 35.73M USD | ₩111K 83.65 USD | ₩2,460 1.86 USD | ₩2,580 1.95 USD | ₩47B 35.73M USD | 0 | ₩0 0 USD | ||
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,692 10.43 USD |
-0.29
|
¥6B 35.73M USD | ¥6K 39.46 USD | ¥1,659 10.23 USD | ¥1,698 10.47 USD | ¥6B 35.73M USD | 10.38 | ¥163 1 USD | ||
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹102.78 1.24 USD |
-0.17
|
₹2.95B 35.73M USD | ₹6.22K 75.29 USD | ₹98.51 1.19 USD | ₹105.78 1.28 USD | ₹2.95B 35.73M USD | 0 | -₹66.04 -0.7 USD | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩1,957 1.48 USD |
0
|
₩47B 35.71M USD | ₩0 0 USD | ₩1,957 1.48 USD | ₩1,957 1.48 USD | ₩47B 35.71M USD | 0 | ₩0 0 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.71 0.09 USD |
+4.33
|
₹2.95B 35.7M USD | ₹28.89K 349.56 USD | ₹7.45 0.09 USD | ₹7.90 0.1 USD | ₹2.95B 35.7M USD | 85.66 | ₹0.09 0.001 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹237.00 2.87 USD |
-2.57
|
₹2.95B 35.66M USD | ₹1.00 0.01 USD | ₹237.00 2.87 USD | ₹237.00 2.87 USD | ₹2.95B 35.66M USD | 9.13 | ₹25.93 0.31 USD | ||
Enterprise Financial Services
EFSG
US
|
$29.70 — |
0
|
$35.65M — | $200.00 — | $29.71 — | $29.71 — | $35.65M — | 8.86 | $3.35 — | ||
|
Prime Industries Limited
PRIMIND.BO
IN
|
₹124.14 1.5 USD |
+5
|
₹2.95B 35.64M USD | ₹28.32K 342.66 USD | ₹124.14 1.5 USD | ₹124.14 1.5 USD | ₹2.95B 35.64M USD | 24.29 | ₹5.11 0.06 USD | ||
|
LEOCLAN Co.,Ltd.
7681.T
JP
|
¥976 6.02 USD |
-0.81
|
¥6B 35.64M USD | ¥200 1.23 USD | ¥976 6.02 USD | ¥978 6.03 USD | ¥6B 35.64M USD | 50.17 | ¥19 0.12 USD | ||
Mendus AB (publ)
IMMU.ST
SE
|
SEK 5.75 0.56 USD |
-1.71
|
SEK 365.03M 35.63M USD | SEK 35.71K 3.49K USD | SEK 5.52 0.54 USD | SEK 5.83 0.57 USD | SEK 365.03M 35.63M USD | 0 | -SEK 1.79 -0.1 USD | ||
|
Green Lifescience Co., Ltd.
114450.KQ
KR
|
₩2,360 1.78 USD |
-1.67
|
₩47B 35.63M USD | ₩178K 134.09 USD | ₩2,330 1.76 USD | ₩2,430 1.83 USD | ₩47B 35.63M USD | 0 | ₩0 0 USD | ||
PT Pikko Land Development Tbk
RODA.JK
ID
|
IDR 41.00 0.0026 USD |
-4.55
|
IDR 557.28B 35.61M USD | IDR 8.90M 568.99 USD | IDR 41.00 0.0026 USD | IDR 44.00 0.0028 USD | IDR 557.28B 35.61M USD | 0 | -IDR 5.10 -0.0003 USD | ||
Hastings Technology Metals Limited
5AM.F
DE
|
€0.13 0.15 USD |
-4.36
|
€30.84M 35.6M USD | €3.00K 3.46K USD | €0.13 0.15 USD | €0.13 0.15 USD | €30.84M 35.6M USD | 0 | -€0.01 -0.01 USD | ||
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$22.65 0.72 USD |
-5.03
|
NT$1.12B 35.59M USD | NT$58.68K 1.86K USD | NT$21.70 0.69 USD | NT$23.85 0.76 USD | NT$1.12B 35.59M USD | 0 | -NT$1.99 -0.06 USD | ||
|
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 96.00 0.0061 USD |
-1.04
|
IDR 556.76B 35.58M USD | IDR 4.36M 278.52 USD | IDR 95.00 0.0060 USD | IDR 99.00 0.0063 USD | IDR 556.76B 35.58M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
Infrea AB
INFREA.ST
SE
|
SEK 12.95 1.26 USD |
+1.97
|
SEK 364.38M 35.57M USD | SEK 13.02K 1.27K USD | SEK 12.20 1.19 USD | SEK 12.95 1.26 USD | SEK 364.38M 35.57M USD | 21.58 | SEK 0.60 0.06 USD | ||
Stadlauer Malzfabrik Aktiengesellschaft
STM.VI
AT
|
€55.00 63.49 USD |
0
|
€30.80M 35.55M USD | €50.00 57.72 USD | €55.00 63.49 USD | €55.00 63.49 USD | €30.80M 35.55M USD | 22.17 | €2.48 2.86 USD | ||
|
Tsukamoto Corporation Co., Ltd.
8025.T
JP
|
¥1,429 8.81 USD |
-1.92
|
¥6B 35.55M USD | ¥4K 22.81 USD | ¥1,420 8.76 USD | ¥1,450 8.94 USD | ¥6B 35.55M USD | 41.69 | ¥34 0.21 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹760.30 9.2 USD |
0
|
₹2.94B 35.55M USD | ₹53.00 0.64 USD | ₹755.05 9.13 USD | ₹760.40 9.2 USD | ₹2.94B 35.55M USD | 16.26 | ₹46.74 0.57 USD | ||
Enapter AG
H2O.F
DE
|
€0.96 1.11 USD |
+1.05
|
€30.79M 35.54M USD | €600.00 692.6 USD | €0.96 1.11 USD | €0.96 1.11 USD | €30.79M 35.54M USD | 0 | -€1.08 -1.2 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹264.60 3.2 USD |
0
|
₹2.94B 35.53M USD | ₹1.00 0.01 USD | ₹264.60 3.2 USD | ₹264.60 3.2 USD | ₹2.94B 35.53M USD | 912.41 | ₹0.29 0.003 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,430 4.1 USD |
-0.73
|
₩47B 35.53M USD | ₩3K 2.12 USD | ₩5,380 4.06 USD | ₩5,500 4.15 USD | ₩47B 35.53M USD | 0 | ₩0 0 USD | ||
CNQC International Holdings Limited
1240.HK
HK
|
HK$0.18 0.02 USD |
+0.55
|
HK$277.85M 35.53M USD | HK$220.00K 28.13K USD | HK$0.14 0.02 USD | HK$0.19 0.02 USD | HK$277.85M 35.53M USD | 4.57 | HK$0.04 0.005 USD | ||
|
YoungWoo DSP Co.,Ltd
143540.KQ
KR
|
₩1,077 0.81 USD |
-3.49
|
₩47B 35.52M USD | ₩169K 127.9 USD | ₩1,052 0.79 USD | ₩1,160 0.88 USD | ₩47B 35.52M USD | 0 | ₩0 0 USD | ||
Balco Group AB
BALCO.ST
SE
|
SEK 15.80 1.54 USD |
0
|
SEK 363.74M 35.51M USD | SEK 7.77K 757.96 USD | SEK 15.60 1.52 USD | SEK 16.35 1.6 USD | SEK 363.74M 35.51M USD | 0 | -SEK 0.35 -0.03 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩3,215 2.43 USD |
-0.46
|
₩47B 35.5M USD | ₩17K 13.19 USD | ₩3,205 2.42 USD | ₩3,305 2.49 USD | ₩47B 35.5M USD | 0 | ₩0 0 USD | ||
Scandium International Mining Corp.
0E6.F
DE
|
€0.09 0.1 USD |
0
|
€30.74M 35.49M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €30.74M 35.49M USD | 0 | €0.00 0 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥220 1.36 USD |
+1.85
|
¥6B 35.48M USD | ¥87K 538.3 USD | ¥214 1.32 USD | ¥221 1.36 USD | ¥6B 35.48M USD | 27.12 | ¥8 0.05 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
Care Twentyone Corporation
2373.T
JP
|
¥425 2.62 USD |
+0.95
|
¥6B 35.44M USD | ¥14K 83.24 USD | ¥424 2.61 USD | ¥433 2.67 USD | ¥6B 35.44M USD | 19.96 | ¥21 0.13 USD | ||
|
Hulamin Limited
4H6.F
DE
|
€0.10 0.11 USD |
-5.77
|
€30.70M 35.43M USD | €143.20K 165.3K USD | €0.10 0.11 USD | €0.10 0.11 USD | €30.70M 35.43M USD | 4.90 | €0.02 0.02 USD | ||
PT Lippo Karawaci Tbk
PTLKF
US
|
$0.00 — |
-95
|
$35.43M — | $100.00K — | $0.00 — | $0.00 — | $35.43M — | 0 | $0.00 — | ||
|
P&K Skin Research Center Co., Ltd.
347740.KQ
KR
|
₩1,625 1.23 USD |
-3.27
|
₩47B 35.43M USD | ₩12K 9.35 USD | ₩1,620 1.22 USD | ₩1,696 1.28 USD | ₩47B 35.43M USD | 0 | ₩0 0 USD | ||
Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company
CHKZ.ME
RU
|
RUB 5,340.00 59.01 USD |
+0.38
|
RUB 3.21B 35.42M USD | RUB 30.00 0.33 USD | RUB 5,140.00 56.8 USD | RUB 5,340.00 59.01 USD | RUB 3.21B 35.42M USD | 5.34 | RUB 999.78 11.05 USD | ||
Interpace Biosciences
IDXG
US
|
$6.00 — |
0
|
$35.41M — | $101.00 — | $5.97 — | $6.00 — | $35.41M — | 1.33 | $4.50 — | ||
Sunstone Metals Limited
AL9.F
DE
|
€0.11 0.12 USD |
+10.2
|
€30.67M 35.41M USD | €2.00 2.31 USD | €0.11 0.12 USD | €0.11 0.12 USD | €30.67M 35.41M USD | 0 | -€0.01 -0.01 USD | ||
|
Excelsior Biopharma Inc.
6496.TWO
TW
|
NT$23.95 0.76 USD |
+0.42
|
NT$1.11B 35.37M USD | NT$141.25K 4.49K USD | NT$23.20 0.74 USD | NT$24.10 0.77 USD | NT$1.11B 35.37M USD | 0 | -NT$4.45 -0.1 USD | ||
|
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$50.10 1.59 USD |
-2.53
|
NT$1.11B 35.34M USD | NT$52.28K 1.66K USD | NT$49.20 1.56 USD | NT$52.00 1.65 USD | NT$1.11B 35.34M USD | 8.71 | NT$5.75 0.18 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
HE2.F
DE
|
€0.03 0.04 USD |
-1.43
|
€30.61M 35.33M USD | €10.00K 11.54K USD | €0.03 0.04 USD | €0.03 0.04 USD | €30.61M 35.33M USD | 0.86 | €0.04 0.05 USD | ||
Eastern Star Real Estate Public Company Limited
ESTAR-R.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 1.26B 35.33M USD | THB 35.00K 984.81 USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 1.26B 35.33M USD | 8.33 | THB 0.03 0.0008 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$13.50 0.43 USD |
0
|
NT$1.11B 35.33M USD | NT$1.00K 31.78 USD | NT$13.50 0.43 USD | NT$13.50 0.43 USD | NT$1.11B 35.33M USD | 0 | -NT$1.77 -0.05 USD | ||
Franklin Street Properties Corp.
WVH.F
DE
|
€0.29 0.34 USD |
+2.08
|
€30.58M 35.3M USD | €1.00K 1.15K USD | €0.29 0.33 USD | €0.29 0.34 USD | €30.58M 35.3M USD | 0 | -€0.34 -0.3 USD | ||
Eco Wave Power Global AB (publ)
1KW0.F
DE
|
€4.90 5.66 USD |
-2
|
€30.57M 35.29M USD | €5.73K 6.61K USD | €4.90 5.66 USD | €4.90 5.66 USD | €30.57M 35.29M USD | 0 | -€0.54 -0.6 USD | ||
Unisync Corp.
UNI.TO
CA
|
CA$2.50 1.86 USD |
0
|
CA$47.53M 35.27M USD | CA$9.80K 7.27K USD | CA$2.50 1.86 USD | CA$2.51 1.86 USD | CA$47.53M 35.27M USD | 11.90 | CA$0.21 0.16 USD | ||
Société Française de Casinos Société Anonyme
SFCA.PA
FR
|
€6.00 6.93 USD |
-0.83
|
€30.55M 35.27M USD | €91.00 105.04 USD | €6.00 6.93 USD | €6.00 6.93 USD | €30.55M 35.27M USD | 21.42 | €0.28 0.32 USD | ||
|
Joint-Stock Company Ryazanenergosbyt
RZSB.ME
RU
|
RUB 15.42 0.17 USD |
-1.03
|
RUB 3.19B 35.26M USD | RUB 42.50K 469.62 USD | RUB 15.20 0.17 USD | RUB 15.78 0.17 USD | RUB 3.19B 35.26M USD | 5.52 | RUB 2.79 0.03 USD | ||
|
Sekichu Co., Ltd.
9976.T
JP
|
¥1,050 6.47 USD |
-0.47
|
¥6B 35.25M USD | ¥2K 9.87 USD | ¥1,045 6.44 USD | ¥1,055 6.51 USD | ¥6B 35.25M USD | 12.11 | ¥87 0.53 USD | ||
OZ Vision Inc.
UNXP
US
|
$1.20 — |
0
|
$35.25M — | $0.00 — | $0.00 — | $0.00 — | $35.25M — | 0 | $0.00 — | ||
Media Chinese International Limited
0685.HK
HK
|
HK$0.17 0.02 USD |
-5.56
|
HK$275.66M 35.25M USD | HK$5.00K 639.31 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$275.66M 35.25M USD | 0 | -HK$0.07 -0.008 USD | ||
|
IRRC Corporation
7325.T
JP
|
¥699 4.31 USD |
+0.58
|
¥6B 35.25M USD | ¥300 1.85 USD | ¥695 4.29 USD | ¥699 4.31 USD | ¥6B 35.25M USD | 14.68 | ¥48 0.29 USD | ||
WHA Business Complex Freehold and Leasehold Real Estate Investment Trust
WHABT.BK
TH
|
THB 6.20 0.17 USD |
-0.8
|
THB 1.25B 35.24M USD | THB 136.00K 3.83K USD | THB 6.20 0.17 USD | THB 6.25 0.18 USD | THB 1.25B 35.24M USD | 14.76 | THB 0.42 0.01 USD | ||
Urbanfund Corp.
UFC.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$47.49M 35.24M USD | CA$1.11K 824.43 USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$47.49M 35.24M USD | 9.77 | CA$0.09 0.07 USD | ||
U.S. Global Investors, Inc.
UGL.F
DE
|
€2.48 2.86 USD |
-0.8
|
€30.50M 35.21M USD | €6.00 6.93 USD | €2.48 2.86 USD | €2.48 2.86 USD | €30.50M 35.21M USD | 12.40 | €0.20 0.23 USD | ||
Shankara Building Products Limited
SHANKARA.NS
IN
|
₹119.99 1.45 USD |
+2.06
|
₹2.91B 35.2M USD | ₹29.63K 358.44 USD | ₹119.23 1.44 USD | ₹121.59 1.47 USD | ₹2.91B 35.2M USD | 58.53 | ₹2.05 0.02 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,880 1.42 USD |
-1.26
|
₩47B 35.2M USD | ₩64K 48.57 USD | ₩1,869 1.41 USD | ₩1,924 1.45 USD | ₩47B 35.2M USD | 0 | ₩0 0 USD | ||
TPC Consolidated Limited
T7P.F
DE
|
€2.54 2.93 USD |
+0.79
|
€30.49M 35.19M USD | €40.00 46.17 USD | €2.54 2.93 USD | €2.54 2.93 USD | €30.49M 35.19M USD | 12.09 | €0.21 0.24 USD | ||
Shankara Building Products Limited
SHANKARA.BO
IN
|
₹119.95 1.45 USD |
+2
|
₹2.91B 35.19M USD | ₹287.00 3.47 USD | ₹119.60 1.45 USD | ₹121.00 1.46 USD | ₹2.91B 35.19M USD | 58.51 | ₹2.05 0.02 USD | ||
|
Ananda Development Public Company Limited
ANAN-R.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 1.25B 35.17M USD | THB 85.00K 2.39K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.25B 35.17M USD | 0 | -THB 0.13 -0.003 USD | ||
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥606 3.74 USD |
+1.34
|
¥6B 35.17M USD | ¥4K 22.2 USD | ¥598 3.69 USD | ¥610 3.76 USD | ¥6B 35.17M USD | 13.05 | ¥46 0.29 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹313.95 3.8 USD |
+3.44
|
₹2.91B 35.17M USD | ₹1.17K 14.18 USD | ₹303.50 3.67 USD | ₹317.90 3.85 USD | ₹2.91B 35.17M USD | 112.52 | ₹2.79 0.03 USD | ||
Shoei Corporation
9385.T
JP
|
¥738 4.55 USD |
+0.54
|
¥6B 35.16M USD | ¥7K 44.4 USD | ¥734 4.53 USD | ¥740 4.56 USD | ¥6B 35.16M USD | 6.12 | ¥121 0.74 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 220.00 0.01 USD |
+2.8
|
IDR 550.00B 35.15M USD | IDR 56.00K 3.58 USD | IDR 214.00 0.01 USD | IDR 220.00 0.01 USD | IDR 550.00B 35.15M USD | 0 | -IDR 101.21 -0.006 USD | ||
Bragg Gaming Group Inc.
SL4.F
DE
|
€0.98 1.13 USD |
-2
|
€30.44M 35.14M USD | €500.00 577.17 USD | €0.98 1.13 USD | €0.98 1.13 USD | €30.44M 35.14M USD | 0 | -€0.29 -0.3 USD | ||
Rockhaven Resources
RKHNF
US
|
$0.12 — |
0
|
$35.14M — | $1.00K — | $0.13 — | $0.13 — | $35.14M — | 0 | $0.00 — | ||
|
Success Prime Corporation
2496.TW
TW
|
NT$55.10 1.75 USD |
+0.55
|
NT$1.11B 35.11M USD | NT$4.89K 155.22 USD | NT$55.10 1.75 USD | NT$55.20 1.75 USD | NT$1.11B 35.11M USD | 9.18 | NT$6.00 0.19 USD | ||
|
PT Panorama Sentrawisata Tbk
PANR.JK
ID
|
IDR 396.00 0.03 USD |
0
|
IDR 549.45B 35.11M USD | IDR 4.10K 0.26 USD | IDR 394.00 0.03 USD | IDR 396.00 0.03 USD | IDR 549.45B 35.11M USD | 0 | -IDR 75.04 -0.004 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$30.90 0.98 USD |
0
|
NT$1.10B 35.11M USD | NT$7.06K 224.3 USD | NT$30.90 0.98 USD | NT$31.00 0.99 USD | NT$1.10B 35.11M USD | 81.31 | NT$0.38 0.01 USD | ||
|
PT Grahaprima Suksesmandiri Tbk
GTRA.JK
ID
|
IDR 290.00 0.02 USD |
-3.97
|
IDR 549.37B 35.11M USD | IDR 625.20K 39.95 USD | IDR 278.00 0.02 USD | IDR 302.00 0.02 USD | IDR 549.37B 35.11M USD | 0 | IDR 0.00 0 USD | ||
|
Kawata Mfg. Co., Ltd.
6292.T
JP
|
¥815 5.03 USD |
+0.99
|
¥6B 35.11M USD | ¥1K 7.4 USD | ¥810 4.99 USD | ¥815 5.03 USD | ¥6B 35.11M USD | 0 | -¥21 -0.1 USD | ||
Network-1 Technologies, Inc.
6LK.F
DE
|
€1.33 1.54 USD |
-0.75
|
€30.41M 35.1M USD | €1.00K 1.15K USD | €1.33 1.54 USD | €1.33 1.54 USD | €30.41M 35.1M USD | 0 | -€0.10 -0.1 USD | ||
Sunlands Technology Group
S790.F
DE
|
€2.38 2.75 USD |
-0.83
|
€30.40M 35.09M USD | €1.00K 1.15K USD | €2.38 2.75 USD | €2.38 2.75 USD | €30.40M 35.09M USD | 0.80 | €2.97 3.43 USD | ||
PAL Next AG
PAL.F
DE
|
€0.89 1.03 USD |
0
|
€30.40M 35.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.40M 35.09M USD | 0 | €0.00 0 USD | ||
|
CNS Co.,Ltd
4076.T
JP
|
¥1,958 12.07 USD |
-1.16
|
¥6B 35.08M USD | ¥5K 31.45 USD | ¥1,920 11.84 USD | ¥1,989 12.26 USD | ¥6B 35.08M USD | 9.63 | ¥203 1.25 USD | ||
Anebulo Pharmaceuticals, Inc.
214.F
DE
|
€0.75 0.86 USD |
0
|
€30.38M 35.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.38M 35.07M USD | 0 | €0.00 0 USD | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$21.70 0.69 USD |
-2.47
|
NT$1.10B 35.07M USD | NT$46.08K 1.46K USD | NT$21.65 0.69 USD | NT$22.20 0.71 USD | NT$1.10B 35.07M USD | 9.23 | NT$2.35 0.07 USD | ||
Perrot Duval Holding S.A.
PEDU.SW
CH
|
CHF 110.00 137.97 USD |
0
|
CHF 27.95M 35.06M USD | CHF 2.07K 2.59K USD | CHF 110.00 137.97 USD | CHF 116.00 145.49 USD | CHF 27.95M 35.06M USD | 0 | -CHF 7.34 -9.2 USD | ||
Raiz Invest Limited
5HK.F
DE
|
€0.29 0.33 USD |
0
|
€30.35M 35.04M USD | €1.00K 1.15K USD | €0.29 0.33 USD | €0.29 0.33 USD | €30.35M 35.04M USD | 14.40 | €0.02 0.02 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩2,305 1.74 USD |
-0.43
|
₩46B 35.03M USD | ₩15K 11.33 USD | ₩2,245 1.69 USD | ₩2,365 1.79 USD | ₩46B 35.03M USD | 0 | ₩0 0 USD | ||
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥880 5.43 USD |
+0.46
|
¥6B 35.03M USD | ¥18K 110.99 USD | ¥872 5.38 USD | ¥888 5.48 USD | ¥6B 35.03M USD | 27.60 | ¥32 0.2 USD | ||
Forsee Power SA
FORSE.PA
FR
|
€0.26 0.3 USD |
0
|
€30.35M 35.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.35M 35.03M USD | 0 | €0.00 0 USD | ||
Eskay Mining Corp.
KN7.F
DE
|
€0.16 0.18 USD |
0
|
€30.34M 35.02M USD | €5.00K 5.77K USD | €0.15 0.18 USD | €0.16 0.18 USD | €30.34M 35.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹325.40 3.94 USD |
0
|
₹2.89B 35.02M USD | ₹2.00K 24.17 USD | ₹312.95 3.79 USD | ₹325.50 3.94 USD | ₹2.89B 35.02M USD | 6.97 | ₹46.67 0.56 USD | ||
|
Strategic Investments A/S
DNN.F
DE
|
€0.07 0.08 USD |
0
|
€30.33M 35.01M USD | €3.13K 3.61K USD | €0.07 0.08 USD | €0.07 0.08 USD | €30.33M 35.01M USD | 3.64 | €0.02 0.02 USD | ||
Enzo Biochem, Inc.
EZB.F
DE
|
€0.39 0.45 USD |
+1.57
|
€30.33M 35.01M USD | €400.00 461.73 USD | €0.39 0.45 USD | €0.39 0.45 USD | €30.33M 35.01M USD | 0 | -€0.13 -0.1 USD | ||
|
Japan Logistic Systems Corp.
9060.T
JP
|
¥4,190 25.84 USD |
+0.24
|
¥6B 34.99M USD | ¥300 1.85 USD | ¥4,170 25.71 USD | ¥4,190 25.84 USD | ¥6B 34.99M USD | 10.64 | ¥394 2.43 USD | ||
Orca Energy Group Inc.
E9NB.F
DE
|
€1.53 1.77 USD |
-11.62
|
€30.31M 34.99M USD | €389.00 449.04 USD | €1.53 1.77 USD | €1.97 2.28 USD | €30.31M 34.99M USD | 0 | -€0.47 -0.5 USD | ||
|
Ryzon Materials Limited
U1P.SG
DE
|
€0.02 0.03 USD |
0
|
€30.30M 34.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.30M 34.98M USD | 0 | €0.00 0 USD | ||
|
Ryzon Materials Limited
U1P.F
DE
|
€0.02 0.02 USD |
0
|
€30.30M 34.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.30M 34.98M USD | 0 | €0.00 0 USD | ||
Malin Corporation plc
MLC.IR
IE
|
€7.00 8.08 USD |
0
|
€30.28M 34.96M USD | €74.00 85.42 USD | €7.00 8.08 USD | €7.00 8.08 USD | €30.28M 34.96M USD | 0 | €0.00 0 USD | ||
|
Nippon Chemiphar Co., Ltd.
4539.T
JP
|
¥1,564 9.64 USD |
+1.82
|
¥6B 34.96M USD | ¥500 3.08 USD | ¥1,564 9.64 USD | ¥1,566 9.66 USD | ¥6B 34.96M USD | 0 | -¥35 -0.2 USD | ||
|
Anxo Pharmaceutical Co., Ltd.
6677.TWO
TW
|
NT$19.65 0.62 USD |
-4.15
|
NT$1.10B 34.95M USD | NT$140.48K 4.46K USD | NT$19.25 0.61 USD | NT$21.00 0.67 USD | NT$1.10B 34.95M USD | 0 | -NT$0.37 -0.01 USD | ||
Farmers Bank of Appomattox
FBPA
US
|
$32.25 — |
+0.62
|
$34.95M — | $200.00 — | $32.05 — | $32.05 — | $34.95M — | 9.68 | $3.33 — | ||
Corline Biomedical AB
CLBIO.ST
SE
|
SEK 13.70 1.34 USD |
-0.36
|
SEK 358.02M 34.95M USD | SEK 21.83K 2.13K USD | SEK 13.40 1.31 USD | SEK 14.20 1.39 USD | SEK 358.02M 34.95M USD | 0 | -SEK 0.49 -0.04 USD | ||
Jacques Bogart S.A.
6XW.MU
DE
|
€2.07 2.39 USD |
0
|
€30.26M 34.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.26M 34.93M USD | 0 | -€0.67 -0.7 USD | ||
Dijet Industrial Co., Ltd.
6138.T
JP
|
¥1,906 11.75 USD |
+0.74
|
¥6B 34.92M USD | ¥11K 69.06 USD | ¥1,890 11.65 USD | ¥1,928 11.89 USD | ¥6B 34.92M USD | 7.22 | ¥264 1.63 USD | ||
Green Impact Partners Inc.
04B.F
DE
|
€1.36 1.57 USD |
0
|
€30.25M 34.92M USD | €5.15K 5.94K USD | €1.36 1.57 USD | €1.36 1.57 USD | €30.25M 34.92M USD | 0 | -€0.58 -0.6 USD | ||
Sapmer SA
ALMER.PA
FR
|
€4.96 5.73 USD |
0
|
€30.23M 34.9M USD | €2.00 2.31 USD | €4.96 5.73 USD | €4.96 5.73 USD | €30.23M 34.9M USD | 0 | -€3.07 -3.5 USD | ||
|
Nihon Seimitsu Co., Ltd.
7771.T
JP
|
¥236 1.46 USD |
-0.42
|
¥6B 34.88M USD | ¥71K 439.03 USD | ¥233 1.44 USD | ¥240 1.48 USD | ¥6B 34.88M USD | 8.57 | ¥28 0.17 USD | ||
Decker Manufacturing
DMFG
US
|
$57.10 — |
0
|
$34.88M — | $150.00 — | $57.10 — | $57.10 — | $34.88M — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
