Pagina di risultati 508 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siamrajathanee Public Company Limited SO-R.BK | THB 4.04 0.11 USD |
-0.49
|
THB 1.92B 54.13M USD | THB 200.00 5.63 USD | THB 4.04 0.11 USD | THB 4.04 0.11 USD | THB 1.92B 54.13M USD | 8.08 | THB 0.50 0.01 USD | ||
| Siamrajathanee Public Company Limited SO.BK | THB 4.04 0.11 USD |
-0.49
|
THB 1.92B 54.13M USD | THB 200.00 5.63 USD | THB 4.04 0.11 USD | THB 4.04 0.11 USD | THB 1.92B 54.13M USD | 8.08 | THB 0.50 0.01 USD | ||
| Ortoma AB (publ) ORT-B.ST | SEK 14.95 1.46 USD |
+1.36
|
SEK 554.40M 54.12M USD | SEK 13.66K 1.33K USD | SEK 14.25 1.39 USD | SEK 14.95 1.46 USD | SEK 554.40M 54.12M USD | 0 | -SEK 0.20 -0.01 USD | ||
| NF Holdings Corporation 6864.T | ¥1,142 7.71 USD |
+1.69
|
¥8B 54.11M USD | ¥25K 168.08 USD | ¥1,123 7.58 USD | ¥1,148 7.75 USD | ¥8B 54.11M USD | 0 | -¥3 -0.01 USD | ||
| DY DEOKYANG Co.,Ltd. 024900.KS | ₩2,210 1.67 USD |
-0.45
|
₩72B 54.1M USD | ₩52K 39.46 USD | ₩2,190 1.65 USD | ₩2,260 1.71 USD | ₩72B 54.1M USD | 0 | ₩0 0 USD | ||
| Intergis Co., Ltd 129260.KS | ₩2,540 1.92 USD |
+0.4
|
₩72B 54.09M USD | ₩103K 78.12 USD | ₩2,510 1.89 USD | ₩2,575 1.94 USD | ₩72B 54.09M USD | 0 | ₩0 0 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹143.60 1.74 USD |
-0.62
|
₹4.47B 54.08M USD | ₹255.00 3.09 USD | ₹140.70 1.7 USD | ₹143.80 1.74 USD | ₹4.47B 54.08M USD | 12.64 | ₹11.36 0.14 USD | ||
| Skarbiec Holding S.A. SKH.WA | PLN 31.20 7.93 USD |
-2.5
|
PLN 212.72M 54.07M USD | PLN 1.55K 392.7 USD | PLN 31.20 7.93 USD | PLN 32.00 8.13 USD | PLN 212.72M 54.07M USD | 3.01 | PLN 10.34 2.63 USD | ||
| Nandan Denim Limited NDL.BO | ₹3.10 0.04 USD |
+0.98
|
₹4.47B 54.06M USD | ₹4.56K 55.18 USD | ₹3.05 0.04 USD | ₹3.10 0.04 USD | ₹4.47B 54.06M USD | 1.31 | ₹2.35 0.03 USD | ||
| Lion Copper and Gold Corp. QR20.F | €0.11 0.12 USD |
+8.91
|
€49.42M 54.03M USD | €1.00 1.09 USD | €0.11 0.12 USD | €0.11 0.12 USD | €49.42M 54.03M USD | 0 | -€0.02 -0.02 USD | ||
| PT Wijaya Karya Beton Tbk WTON.JK | IDR 97.00 0.0061 USD |
+2.11
|
IDR 845.40B 54.02M USD | IDR 3.64M 232.81 USD | IDR 96.00 0.0061 USD | IDR 98.00 0.0062 USD | IDR 845.40B 54.02M USD | 21.17 | IDR 4.58 0.0002 USD | ||
| Zimmite Taiwan Ltd. 8435.TWO | NT$53.60 1.7 USD |
0
|
NT$1.70B 53.99M USD | NT$2.02K 64.22 USD | NT$53.60 1.7 USD | NT$53.70 1.71 USD | NT$1.70B 53.99M USD | 14.76 | NT$3.63 0.12 USD | ||
| Asia Standard International Group Limited BDL1.F | €0.03 0.03 USD |
+1.61
|
€49.36M 53.95M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €49.36M 53.95M USD | 0 | -€0.30 -0.3 USD | ||
| Sanyo Homes Corporation 1420.T | ¥697 4.7 USD |
-0.14
|
¥8B 53.93M USD | ¥12K 78.98 USD | ¥695 4.69 USD | ¥699 4.72 USD | ¥8B 53.93M USD | 7.25 | ¥96 0.65 USD | ||
| Loop Industries, Inc. 3L9.MU | €0.93 1.02 USD |
-2.62
|
€49.30M 53.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €49.30M 53.89M USD | 0 | -€0.22 -0.2 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹265.90 3.22 USD |
+0.17
|
₹4.45B 53.87M USD | ₹12.00 0.15 USD | ₹265.90 3.22 USD | ₹266.00 3.22 USD | ₹4.45B 53.87M USD | 7.47 | ₹35.57 0.43 USD | ||
| Hansung Cleantech Co., Ltd. 066980.KQ | ₩1,374 1.04 USD |
-1.29
|
₩71B 53.86M USD | ₩286K 216.07 USD | ₩1,357 1.02 USD | ₩1,401 1.06 USD | ₩71B 53.86M USD | 0 | ₩0 0 USD | ||
| SDN Company., Ltd. 099220.KQ | ₩1,133 0.86 USD |
-1.31
|
₩71B 53.83M USD | ₩90K 68.29 USD | ₩1,126 0.85 USD | ₩1,154 0.87 USD | ₩71B 53.83M USD | 0 | ₩0 0 USD | ||
| BIG Shopping Centers Ltd BIG.TA | ILA 74,130.00 216.16 USD |
+0.76
|
ILA 18.46B 53.82M USD | ILA 12.80K 37.34 USD | ILA 72,860.00 212.46 USD | ILA 74,130.00 216.16 USD | ILA 18.46B 53.82M USD | 11.86 | ILA 62.49 0.18 USD | ||
| Agassi Sports Entertainment AASP | $5.50 — |
+10
|
$53.82M — | $3.05K — | $4.75 — | $5.00 — | $53.82M — | 0 | -$0.29 — | ||
| Zaigle Co., Ltd. 234920.KQ | ₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
| Farmers and Merchants Bancshares FMFG | $16.80 — |
0
|
$53.81M — | $100.00 — | $16.80 — | $16.80 — | $53.81M — | 10.76 | $1.56 — | ||
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | €21.40 23.39 USD |
0
|
€49.22M 53.8M USD | €140.00 153.04 USD | €21.40 23.39 USD | €21.40 23.39 USD | €49.22M 53.8M USD | 0 | -€0.13 -0.1 USD | ||
| Yulho Co., Ltd. 072770.KQ | ₩991 0.75 USD |
+9.03
|
₩71B 53.8M USD | ₩3M 2.6K USD | ₩915 0.69 USD | ₩1,015 0.77 USD | ₩71B 53.8M USD | 0 | ₩0 0 USD | ||
| Frontier Management Inc. 7038.T | ¥677 4.57 USD |
+1.35
|
¥8B 53.79M USD | ¥29K 197.78 USD | ¥666 4.5 USD | ¥677 4.57 USD | ¥8B 53.79M USD | 0 | -¥94 -0.6 USD | ||
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | €2.42 2.65 USD |
0
|
€49.20M 53.78M USD | €0.00 0 USD | €2.42 2.65 USD | €2.46 2.69 USD | €49.20M 53.78M USD | 0 | -€0.09 -0.09 USD | ||
| Moneyboxx Finance Limited MONEYBOXX.BO | ₹135.85 1.64 USD |
-0.98
|
₹4.44B 53.75M USD | ₹142.00 1.72 USD | ₹135.85 1.64 USD | ₹138.35 1.67 USD | ₹4.44B 53.75M USD | 0 | -₹1.51 -0.01 USD | ||
| Nature & Environment Co.,Ltd. 043910.KQ | ₩628 0.47 USD |
-0.95
|
₩71B 53.75M USD | ₩188K 142.17 USD | ₩626 0.47 USD | ₩637 0.48 USD | ₩71B 53.75M USD | 0 | ₩0 0 USD | ||
| Hojeon Limited 111110.KS | ₩8,020 6.05 USD |
-0.25
|
₩71B 53.75M USD | ₩24K 18.11 USD | ₩7,910 5.97 USD | ₩8,150 6.15 USD | ₩71B 53.75M USD | 0 | ₩0 0 USD | ||
| Elementos Limited 9EM.F | €0.15 0.16 USD |
+1.36
|
€49.16M 53.74M USD | €50.00 54.66 USD | €0.15 0.16 USD | €0.15 0.16 USD | €49.16M 53.74M USD | 0 | -€0.01 -0.01 USD | ||
| Samhyun Steel Co., Ltd. 017480.KQ | ₩4,610 3.48 USD |
0
|
₩71B 53.74M USD | ₩9K 6.9 USD | ₩4,545 3.43 USD | ₩4,630 3.49 USD | ₩71B 53.74M USD | 0 | ₩0 0 USD | ||
| Wolford Aktiengesellschaft WOF.F | €3.10 3.39 USD |
0
|
€49.15M 53.73M USD | €350.00 382.6 USD | €3.10 3.39 USD | €3.10 3.39 USD | €49.15M 53.73M USD | 0 | -€6.12 -6.6 USD | ||
| Lords Chloro Alkali Limited LORDSCHLO.BO | ₹176.55 2.14 USD |
-1.51
|
₹4.44B 53.73M USD | ₹452.00 5.47 USD | ₹176.55 2.14 USD | ₹184.80 2.24 USD | ₹4.44B 53.73M USD | 20.17 | ₹8.75 0.11 USD | ||
| Nissan Securities Group Co., Ltd. OH5.F | €0.97 1.06 USD |
0
|
€49.15M 53.72M USD | €250.00 273.28 USD | €0.97 1.06 USD | €0.97 1.06 USD | €49.15M 53.72M USD | 24.25 | €0.04 0.04 USD | ||
| WP Energy Public Company Limited WP.BK | THB 3.74 0.11 USD |
-1.06
|
THB 1.91B 53.72M USD | THB 9.49K 267.02 USD | THB 3.74 0.11 USD | THB 3.74 0.11 USD | THB 1.91B 53.72M USD | 13.35 | THB 0.28 0.007 USD | ||
| WP Energy Public Company Limited WP-R.BK | THB 3.74 0.11 USD |
-1.06
|
THB 1.91B 53.72M USD | THB 9.40K 264.49 USD | THB 3.74 0.11 USD | THB 3.74 0.11 USD | THB 1.91B 53.72M USD | 13.35 | THB 0.28 0.007 USD | ||
| Dentis Co.,Ltd 261200.KQ | ₩4,500 3.4 USD |
-0.33
|
₩71B 53.7M USD | ₩9K 6.74 USD | ₩4,460 3.37 USD | ₩4,595 3.47 USD | ₩71B 53.7M USD | 0 | ₩0 0 USD | ||
| Public Joint-Stock Company "Human Stem Cells Institute" ISKJ.ME | RUB 59.54 0.66 USD |
+1.43
|
RUB 4.86B 53.69M USD | RUB 261.91K 2.89K USD | RUB 59.12 0.65 USD | RUB 61.82 0.68 USD | RUB 4.86B 53.69M USD | 229.00 | RUB 0.26 0.002 USD | ||
| Premium Snacks Nordic AB (publ) N3K.F | €3.61 3.95 USD |
+1.69
|
€49.10M 53.68M USD | €1.00K 1.09K USD | €3.61 3.95 USD | €3.61 3.95 USD | €49.10M 53.68M USD | 24.06 | €0.15 0.16 USD | ||
| Intellex Co., Ltd. 8940.T | ¥982 6.63 USD |
+0.72
|
¥8B 53.67M USD | ¥62K 419.87 USD | ¥971 6.55 USD | ¥998 6.74 USD | ¥8B 53.67M USD | 4.75 | ¥207 1.39 USD | ||
| Star Flyer Inc. 9206.T | ¥2,101 14.18 USD |
+0.53
|
¥8B 53.66M USD | ¥800 5.4 USD | ¥2,101 14.18 USD | ¥2,109 14.24 USD | ¥8B 53.66M USD | 6.85 | ¥306 2.07 USD | ||
| Bactiguard Holding AB (publ) 5JE.F | €1.31 1.43 USD |
-1.87
|
€49.07M 53.64M USD | €500.00 546.57 USD | €1.31 1.43 USD | €1.31 1.43 USD | €49.07M 53.64M USD | 0 | -€0.06 -0.06 USD | ||
| Histeel Co.,Ltd. 071090.KS | ₩3,520 2.66 USD |
-2.36
|
₩71B 53.63M USD | ₩82K 61.83 USD | ₩3,510 2.65 USD | ₩3,600 2.72 USD | ₩71B 53.63M USD | 0 | ₩0 0 USD | ||
| Joong Ang Enervis Co., Ltd 000440.KQ | ₩16,020 12.09 USD |
-1.11
|
₩71B 53.62M USD | ₩11K 8.16 USD | ₩15,940 12.03 USD | ₩16,190 12.22 USD | ₩71B 53.62M USD | 0 | ₩0 0 USD | ||
| Do Day Dream Public Company Limited DDD-R.BK | THB 5.80 0.16 USD |
0
|
THB 1.90B 53.6M USD | THB 1.50K 42.21 USD | THB 5.80 0.16 USD | THB 5.80 0.16 USD | THB 1.90B 53.6M USD | 26.36 | THB 0.22 0.006 USD | ||
| Sin Heng Heavy Machinery Limited SNVA.F | €0.43 0.47 USD |
-1.81
|
€49.00M 53.56M USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €49.00M 53.56M USD | 14.46 | €0.03 0.03 USD | ||
| Caprice Resources Limited C3F.F | €0.06 0.07 USD |
-3.79
|
€48.99M 53.56M USD | €35.15K 38.42K USD | €0.06 0.07 USD | €0.06 0.07 USD | €48.99M 53.56M USD | 0 | €0.00 0 USD | ||
| Public Joint Stock Company "TNS energo Rostov-on-Don" RTSB.ME | RUB 0.54 0.0059 USD |
-0.74
|
RUB 4.85B 53.55M USD | RUB 18.00K 198.9 USD | RUB 0.54 0.0059 USD | RUB 0.54 0.0060 USD | RUB 4.85B 53.55M USD | 5.36 | RUB 0.10 0.001 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.NS | ₹30.00 0.36 USD |
-0.3
|
₹4.43B 53.54M USD | ₹557.00 6.74 USD | ₹30.00 0.36 USD | ₹30.92 0.37 USD | ₹4.43B 53.54M USD | 0 | -₹2.01 -0.02 USD | ||
| Commercial National Financial CEFC | $13.50 — |
-1.46
|
$53.53M — | $2.20K — | $13.50 — | $13.50 — | $53.53M — | 9.12 | $1.48 — | ||
| Opter AB (publ) OPTER.ST | SEK 91.40 8.92 USD |
-1.08
|
SEK 548.40M 53.53M USD | SEK 762.00 74.38 USD | SEK 91.40 8.92 USD | SEK 93.40 9.12 USD | SEK 548.40M 53.53M USD | 31.95 | SEK 2.86 0.28 USD | ||
| P&K Skin Research Center Co., Ltd. 347740.KQ | ₩2,455 1.85 USD |
-0.2
|
₩71B 53.52M USD | ₩29K 21.72 USD | ₩2,420 1.83 USD | ₩2,465 1.86 USD | ₩71B 53.52M USD | 0 | ₩0 0 USD | ||
| Captain Polyplast Limited CPL.BO | ₹73.80 0.89 USD |
+1.26
|
₹4.42B 53.51M USD | ₹6.35K 76.79 USD | ₹72.85 0.88 USD | ₹73.81 0.89 USD | ₹4.42B 53.51M USD | 22.56 | ₹3.27 0.04 USD | ||
| Dynic Corporation 3551.T | ¥967 6.53 USD |
+0.31
|
¥8B 53.5M USD | ¥4K 27.68 USD | ¥964 6.51 USD | ¥970 6.55 USD | ¥8B 53.5M USD | 4.86 | ¥199 1.34 USD | ||
| Flanigan's Enterprises, Inc. 0DY.F | €25.40 27.77 USD |
-4.51
|
€48.94M 53.5M USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €48.94M 53.5M USD | 12.63 | €2.01 2.2 USD | ||
| Singer India Limited SINGER.BO | ₹71.70 0.87 USD |
-0.47
|
₹4.42B 53.48M USD | ₹2.04K 24.68 USD | ₹71.26 0.86 USD | ₹72.01 0.87 USD | ₹4.42B 53.48M USD | 62.89 | ₹1.14 0.01 USD | ||
| Ballston Spa Bancorp BSPA | $72.00 — |
0
|
$53.47M — | $100.00 — | $72.00 — | $72.00 — | $53.47M — | 10.14 | $7.10 — | ||
| Portuaria Cabo Froward S.A. FROWARD.SN | CLP 465 0.47 USD |
-7
|
CLP 53B 53.46M USD | CLP 0 0 USD | CLP 465 0.47 USD | CLP 465 0.47 USD | CLP 53B 53.46M USD | 8.69 | CLP 53 0.05 USD | ||
| Youngtimers AG YTME.SW | CHF 0.66 0.75 USD |
0
|
CHF 46.98M 53.46M USD | CHF 712.00 810.1 USD | CHF 0.66 0.75 USD | CHF 0.66 0.75 USD | CHF 46.98M 53.46M USD | 0 | -CHF 0.51 -0.5 USD | ||
| Victory Square Technologies Inc. 6F6.F | €0.48 0.53 USD |
+7.56
|
€48.87M 53.42M USD | €3.00K 3.28K USD | €0.48 0.53 USD | €0.48 0.53 USD | €48.87M 53.42M USD | 24.19 | €0.02 0.02 USD | ||
| Iofina plc IF7.F | €0.23 0.26 USD |
+4.46
|
€48.86M 53.41M USD | €2.20K 2.4K USD | €0.23 0.26 USD | €0.23 0.26 USD | €48.86M 53.41M USD | 11.69 | €0.02 0.02 USD | ||
| Cosmo Bio Company,Limited 3386.T | ¥1,394 9.41 USD |
-0.71
|
¥8B 53.4M USD | ¥30K 205.88 USD | ¥1,391 9.39 USD | ¥1,426 9.63 USD | ¥8B 53.4M USD | 31.02 | ¥45 0.3 USD | ||
| Medico Remedies Limited MEDICO.BO | ₹53.19 0.64 USD |
+0.3
|
₹4.41B 53.4M USD | ₹11.00 0.13 USD | ₹53.19 0.64 USD | ₹53.28 0.64 USD | ₹4.41B 53.4M USD | 38.82 | ₹1.37 0.02 USD | ||
| Odonate ODTC | $150,000.00 — |
+7.14
|
$53.40M — | $1.00 — | $150,000.00 — | $150,000.00 — | $53.40M — | 7.28 | $20.58K — | ||
| Sahamit Machinery Public Company Limited SMIT-R.BK | THB 3.54 0.1 USD |
0
|
THB 1.90B 53.37M USD | THB 5.00K 140.69 USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 1.90B 53.37M USD | 11.41 | THB 0.31 0.008 USD | ||
| ATEX Resources Inc. EAT3.MU | €0.24 0.26 USD |
0
|
€48.82M 53.37M USD | €1.11K 1.21K USD | €0.24 0.26 USD | €0.24 0.26 USD | €48.82M 53.37M USD | 0 | -€0.03 -0.03 USD | ||
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | NT$13.75 0.44 USD |
0
|
NT$1.68B 53.36M USD | NT$653.00 20.75 USD | NT$13.55 0.43 USD | NT$13.95 0.44 USD | NT$1.68B 53.36M USD | 0 | -NT$0.84 -0.02 USD | ||
| Shankar Lal Rampal Dye-Chem Limited SRD.BO | ₹68.94 0.83 USD |
0
|
₹4.41B 53.35M USD | ₹417.00 5.05 USD | ₹66.51 0.8 USD | ₹69.20 0.84 USD | ₹4.41B 53.35M USD | 0 | -₹6.13 -0.07 USD | ||
| Cardlytics, Inc. CYX.F | €0.88 0.96 USD |
-9.73
|
€48.80M 53.35M USD | €1.20K 1.31K USD | €0.88 0.96 USD | €0.88 0.96 USD | €48.80M 53.35M USD | 0 | -€1.77 -1.9 USD | ||
| PT Grand House Mulia Tbk HOMI.JK | IDR 530.00 0.03 USD |
+2.91
|
IDR 834.75B 53.34M USD | IDR 3.35M 213.96 USD | IDR 520.00 0.03 USD | IDR 555.00 0.04 USD | IDR 834.75B 53.34M USD | 0 | -IDR 1.65 -0.0001 USD | ||
| HYOJITO Co., Ltd. 7368.T | ¥1,674 11.3 USD |
+0.48
|
¥8B 53.34M USD | ¥1K 7.43 USD | ¥1,670 11.27 USD | ¥1,674 11.3 USD | ¥8B 53.34M USD | 10.42 | ¥161 1.08 USD | ||
| BioSmart Co.,Ltd. 038460.KQ | ₩2,795 2.11 USD |
0
|
₩71B 53.32M USD | ₩25K 18.59 USD | ₩2,760 2.08 USD | ₩2,810 2.12 USD | ₩71B 53.32M USD | 0 | ₩0 0 USD | ||
| Sequana Medical NV 2SE.F | €0.69 0.76 USD |
-4.01
|
€48.77M 53.31M USD | €1.40K 1.53K USD | €0.69 0.76 USD | €0.69 0.76 USD | €48.77M 53.31M USD | 0 | -€1.23 -1.3 USD | ||
| Puequ CO.,LTD. 9264.T | ¥1,745 11.78 USD |
+3.62
|
¥8B 53.3M USD | ¥61K 410.42 USD | ¥1,724 11.64 USD | ¥1,754 11.84 USD | ¥8B 53.3M USD | 18.87 | ¥92 0.62 USD | ||
| Public Joint Stock Company The Taganrog Boiler-Making Works Krasny Kotelshchik KRKOP.ME | RUB 8.24 0.09 USD |
+0.73
|
RUB 4.82B 53.28M USD | RUB 5.90K 65.19 USD | RUB 8.18 0.09 USD | RUB 8.27 0.09 USD | RUB 4.82B 53.28M USD | 5.49 | RUB 1.50 0.02 USD | ||
| Sinil Pharmaceutical Co., Ltd. 012790.KQ | ₩6,105 4.61 USD |
+0.25
|
₩71B 53.27M USD | ₩20K 15.19 USD | ₩6,050 4.57 USD | ₩6,150 4.64 USD | ₩71B 53.27M USD | 0 | ₩0 0 USD | ||
| Softmax Co., Ltd 3671.T | ¥328 2.21 USD |
+0.62
|
¥8B 53.25M USD | ¥42K 282.16 USD | ¥322 2.17 USD | ¥329 2.22 USD | ¥8B 53.25M USD | 12.17 | ¥27 0.18 USD | ||
| Perfect Medical Industry Co., Ltd. 6543.TWO | NT$30.00 0.95 USD |
-3.54
|
NT$1.68B 53.24M USD | NT$1.00K 31.78 USD | NT$30.00 0.95 USD | NT$30.00 0.95 USD | NT$1.68B 53.24M USD | 23.07 | NT$1.30 0.04 USD | ||
| Simplex Castings Limited SIMPLEXCAS.BO | ₹566.00 6.85 USD |
-0.74
|
₹4.40B 53.23M USD | ₹15.65K 189.33 USD | ₹550.05 6.65 USD | ₹589.80 7.14 USD | ₹4.40B 53.23M USD | 19.89 | ₹28.45 0.34 USD | ||
| Aries Agro Limited ARIES.NS | ₹337.15 4.08 USD |
+0.97
|
₹4.40B 53.21M USD | ₹6.64K 80.3 USD | ₹331.50 4.01 USD | ₹338.40 4.09 USD | ₹4.40B 53.21M USD | 11.56 | ₹29.15 0.35 USD | ||
| InkredibleBuzz Inc. 064090.KQ | ₩1,417 1.07 USD |
+14.37
|
₩70B 53.21M USD | ₩3M 2.02K USD | ₩1,232 0.93 USD | ₩1,505 1.14 USD | ₩70B 53.21M USD | 0 | ₩0 0 USD | ||
| Chino Commercial Bancorp CCBC | $16.55 — |
0
|
$53.16M — | $700.00 — | $16.55 — | $16.55 — | $53.16M — | 10.34 | $1.60 — | ||
| Deswell Industries, Inc. DW2.F | €3.00 3.28 USD |
-0.66
|
€48.61M 53.13M USD | €366.00 400.09 USD | €3.00 3.28 USD | €3.00 3.28 USD | €48.61M 53.13M USD | 4.47 | €0.67 0.73 USD | ||
| Mesa Air Group, Inc. M2A.F | €1.16 1.27 USD |
0
|
€48.58M 53.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.58M 53.11M USD | 0 | €0.00 0 USD | ||
| Harima B.Stem Corporation 9780.T | ¥853 5.76 USD |
+0.71
|
¥8B 53.1M USD | ¥2K 14.18 USD | ¥843 5.69 USD | ¥853 5.76 USD | ¥8B 53.1M USD | 9.55 | ¥89 0.6 USD | ||
| Katakura & Co-op Agri Corporation 4031.T | ¥878 5.93 USD |
-0.79
|
¥8B 53.09M USD | ¥12K 78.3 USD | ¥876 5.91 USD | ¥894 6.03 USD | ¥8B 53.09M USD | 0 | -¥88 -0.5 USD | ||
| Kerala Ayurveda Limited KERALAYUR.BO | ₹363.85 4.4 USD |
+2.35
|
₹4.39B 53.09M USD | ₹224.00 2.71 USD | ₹352.00 4.26 USD | ₹363.85 4.4 USD | ₹4.39B 53.09M USD | 0 | -₹20.44 -0.2 USD | ||
| Itcencts Co.,Ltd. 031820.KS | ₩581 0.44 USD |
-1.36
|
₩70B 53.09M USD | ₩141K 106.2 USD | ₩577 0.44 USD | ₩593 0.45 USD | ₩70B 53.09M USD | 0 | ₩0 0 USD | ||
| Brøndbyernes IF Fodbold A/S BYXB.F | €0.03 0.03 USD |
-5.84
|
€48.51M 53.03M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €48.51M 53.03M USD | 0 | -€0.02 -0.02 USD | ||
| Hanil Forging Industrial Co., Ltd. 024740.KQ | ₩2,155 1.63 USD |
-0.69
|
₩70B 53.03M USD | ₩43K 32.24 USD | ₩2,140 1.62 USD | ₩2,185 1.65 USD | ₩70B 53.03M USD | 0 | ₩0 0 USD | ||
| YLAB Corporation 432430.KQ | ₩4,255 3.21 USD |
-2.18
|
₩70B 53.02M USD | ₩12K 9.43 USD | ₩4,255 3.21 USD | ₩4,395 3.32 USD | ₩70B 53.02M USD | 0 | ₩0 0 USD | ||
| M2i Société anonyme ALMII.PA | €8.45 9.24 USD |
0
|
€48.49M 53M USD | €276.00 301.71 USD | €8.45 9.24 USD | €8.45 9.24 USD | €48.49M 53M USD | 23.47 | €0.36 0.39 USD | ||
| Cordoba Minerals Corp. 7C6A.F | €0.51 0.56 USD |
+6.69
|
€48.49M 53M USD | €10.72K 11.72K USD | €0.49 0.54 USD | €0.51 0.56 USD | €48.49M 53M USD | 0 | -€0.12 -0.1 USD | ||
| Saibo Co., Ltd. 3123.T | ¥609 4.11 USD |
+0.16
|
¥8B 53M USD | ¥1K 6.75 USD | ¥601 4.06 USD | ¥612 4.13 USD | ¥8B 53M USD | 7.36 | ¥83 0.56 USD | ||
| Osangjaiel Co., Ltd. 053980.KQ | ₩3,720 2.81 USD |
-1.06
|
₩70B 52.99M USD | ₩53K 40.1 USD | ₩3,685 2.78 USD | ₩3,765 2.84 USD | ₩70B 52.99M USD | 0 | ₩0 0 USD | ||
| Hiroca Holdings Ltd. 1338.TW | NT$20.65 0.66 USD |
-0.48
|
NT$1.67B 52.99M USD | NT$20.32K 645.64 USD | NT$20.60 0.65 USD | NT$20.80 0.66 USD | NT$1.67B 52.99M USD | 0 | -NT$2.61 -0.08 USD | ||
| Seoul Information Service Inc. 036120.KQ | ₩2,080 1.57 USD |
-1.42
|
₩70B 52.98M USD | ₩41K 31.05 USD | ₩2,065 1.56 USD | ₩2,120 1.6 USD | ₩70B 52.98M USD | 0 | ₩0 0 USD | ||
| Vanjia VNJA | $1.76 — |
-1.94
|
$52.95M — | $200.00 — | $1.90 — | $1.90 — | $52.95M — | 0 | $0.00 — | ||
| Public Joint Stock Company "TNS energo Rostov-on-Don" RTSBP.ME | RUB 0.53 0.0058 USD |
+2.32
|
RUB 4.79B 52.95M USD | RUB 147.00K 1.62K USD | RUB 0.52 0.0057 USD | RUB 0.53 0.0058 USD | RUB 4.79B 52.95M USD | 5.29 | RUB 0.10 0.001 USD | ||
| STV Group plc 3YC.F | €1.06 1.16 USD |
-3.64
|
€48.43M 52.94M USD | €2.45K 2.68K USD | €1.06 1.16 USD | €1.06 1.16 USD | €48.43M 52.94M USD | 8.15 | €0.13 0.14 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||