결과 페이지 508 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Raghuvir Synthetics Limited RAGHUSYN.BO | ₹115.55 1.4 USD |
+3.49
|
₹4.48B 54.17M USD | ₹2.72K 32.85 USD | ₹112.00 1.36 USD | ₹115.60 1.4 USD | ₹4.48B 54.17M USD | 40.68 | ₹2.84 0.03 USD | ||
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | NT$12.25 0.39 USD |
-0.41
|
NT$1.70B 54.15M USD | NT$146.94K 4.67K USD | NT$12.15 0.39 USD | NT$12.40 0.39 USD | NT$1.70B 54.15M USD | 0 | -NT$0.58 -0.01 USD | ||
| The Fukuoka Chuo Bank, Ltd. 8540.F | ¥2,980 20.12 USD |
0
|
¥8B 54.13M USD | ¥2K 16.88 USD | ¥2,968 20.03 USD | ¥3,010 20.32 USD | ¥8B 54.13M USD | 13.45 | ¥221 1.49 USD | ||
| Commercial National Financial CEFC | $13.65 — |
+1.11
|
$54.13M — | $200.00 — | $13.65 — | $13.65 — | $54.13M — | 9.22 | $1.48 — | ||
| Siamrajathanee Public Company Limited SO-R.BK | THB 4.04 0.11 USD |
-0.49
|
THB 1.92B 54.13M USD | THB 72.80K 2.05K USD | THB 4.00 0.11 USD | THB 4.04 0.11 USD | THB 1.92B 54.13M USD | 8.08 | THB 0.50 0.01 USD | ||
| Siamrajathanee Public Company Limited SO.BK | THB 4.04 0.11 USD |
-0.49
|
THB 1.92B 54.13M USD | THB 72.81K 2.05K USD | THB 4.00 0.11 USD | THB 4.04 0.11 USD | THB 1.92B 54.13M USD | 8.08 | THB 0.50 0.01 USD | ||
| Nakayamafuku Co.,Ltd. 7442.T | ¥413 2.79 USD |
-0.24
|
¥8B 54.12M USD | ¥4K 27.68 USD | ¥413 2.79 USD | ¥415 2.8 USD | ¥8B 54.12M USD | 10.79 | ¥38 0.26 USD | ||
| Ic Co., Ltd. 4769.T | ¥1,078 7.28 USD |
+3.45
|
¥8B 54.1M USD | ¥8K 50.63 USD | ¥1,045 7.05 USD | ¥1,096 7.4 USD | ¥8B 54.1M USD | 16.44 | ¥66 0.44 USD | ||
| Do Day Dream Public Company Limited DDD-R.BK | THB 5.85 0.16 USD |
+0.86
|
THB 1.92B 54.06M USD | THB 800.00 22.51 USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 1.92B 54.06M USD | 26.59 | THB 0.22 0.006 USD | ||
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | IDR 179.00 0.01 USD |
+6.55
|
IDR 845.79B 54.05M USD | IDR 86.01M 5.5K USD | IDR 166.00 0.01 USD | IDR 181.00 0.01 USD | IDR 845.79B 54.05M USD | 0 | -IDR 0.54 -0.00003 USD | ||
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | NT$9.85 0.31 USD |
-2.96
|
NT$1.70B 54.04M USD | NT$77.63K 2.47K USD | NT$9.65 0.31 USD | NT$10.20 0.32 USD | NT$1.70B 54.04M USD | 0 | -NT$1.80 -0.05 USD | ||
| Nissan Securities Group Co., Ltd. OH5.F | €0.98 1.07 USD |
+0.52
|
€49.40M 54M USD | €250.00 273.28 USD | €0.98 1.07 USD | €0.98 1.07 USD | €49.40M 54M USD | 24.37 | €0.04 0.04 USD | ||
| Zimmite Taiwan Ltd. 8435.TWO | NT$53.60 1.7 USD |
0
|
NT$1.70B 53.99M USD | NT$2.05K 65.2 USD | NT$53.60 1.7 USD | NT$53.70 1.71 USD | NT$1.70B 53.99M USD | 14.76 | NT$3.63 0.12 USD | ||
| Metair Investments Limited M4HA.F | €0.22 0.24 USD |
-7.63
|
€49.38M 53.97M USD | €1.00K 1.09K USD | €0.22 0.24 USD | €0.22 0.24 USD | €49.38M 53.97M USD | 0 | -€0.01 -0.01 USD | ||
| Samebest Co., LTD. 8489.TWO | NT$42.15 1.34 USD |
+2.31
|
NT$1.70B 53.97M USD | NT$141.65K 4.5K USD | NT$41.75 1.33 USD | NT$43.50 1.38 USD | NT$1.70B 53.97M USD | 0 | -NT$0.55 -0.01 USD | ||
| DY DEOKYANG Co.,Ltd. 024900.KS | ₩2,205 1.66 USD |
-0.68
|
₩72B 53.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 53.97M USD | 0 | ₩0 0 USD | ||
| Asia Standard International Group Limited BDL1.F | €0.03 0.03 USD |
0
|
€49.36M 53.95M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €49.36M 53.95M USD | 0 | -€0.30 -0.3 USD | ||
| Joong Ang Enervis Co., Ltd 000440.KQ | ₩16,120 12.17 USD |
-0.49
|
₩71B 53.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.95M USD | 0 | ₩0 0 USD | ||
| Sanyo Homes Corporation 1420.T | ¥697 4.7 USD |
-0.14
|
¥8B 53.93M USD | ¥14K 93.83 USD | ¥695 4.69 USD | ¥699 4.72 USD | ¥8B 53.93M USD | 7.25 | ¥96 0.65 USD | ||
| Wall to Wall Group AB 250.F | €3.27 3.57 USD |
-3.82
|
€49.32M 53.91M USD | €0.00 0 USD | €3.27 3.57 USD | €3.27 3.57 USD | €49.32M 53.91M USD | 0 | -€0.55 -0.6 USD | ||
| PT Bahtera Bumi Raya Tbk PGJO.JK | IDR 1,060.00 0.07 USD |
-4.5
|
IDR 843.61B 53.91M USD | IDR 1.28M 81.78 USD | IDR 1,055.00 0.07 USD | IDR 1,135.00 0.07 USD | IDR 843.61B 53.91M USD | 0 | -IDR 15.81 -0.001 USD | ||
| Loop Industries, Inc. 3L9.MU | €0.93 1.02 USD |
0
|
€49.30M 53.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €49.30M 53.89M USD | 0 | -€0.22 -0.2 USD | ||
| Hojeon Limited 111110.KS | ₩8,040 6.07 USD |
0
|
₩71B 53.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.88M USD | 0 | ₩0 0 USD | ||
| Iofina plc IF7.F | €0.24 0.26 USD |
+0.85
|
€49.28M 53.87M USD | €2.20K 2.4K USD | €0.24 0.26 USD | €0.24 0.26 USD | €49.28M 53.87M USD | 11.80 | €0.02 0.02 USD | ||
| P&K Skin Research Center Co., Ltd. 347740.KQ | ₩2,470 1.86 USD |
+0.41
|
₩71B 53.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.85M USD | 0 | ₩0 0 USD | ||
| NF Holdings Corporation 6864.T | ¥1,136 7.67 USD |
+1.16
|
¥8B 53.82M USD | ¥30K 203.18 USD | ¥1,123 7.58 USD | ¥1,148 7.75 USD | ¥8B 53.82M USD | 0 | -¥3 -0.01 USD | ||
| Zaigle Co., Ltd. 234920.KQ | ₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
| Sin Heng Heavy Machinery Limited SNVA.F | €0.44 0.48 USD |
+0.46
|
€49.23M 53.81M USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €49.23M 53.81M USD | 14.53 | €0.03 0.03 USD | ||
| Farmers and Merchants Bancshares FMFG | $16.80 — |
0
|
$53.81M — | $100.00 — | $16.80 — | $16.80 — | $53.81M — | 10.76 | $1.56 — | ||
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | €21.40 23.39 USD |
0
|
€49.22M 53.8M USD | €140.00 153.04 USD | €21.40 23.39 USD | €21.40 23.39 USD | €49.22M 53.8M USD | 0 | -€0.13 -0.1 USD | ||
| Fine Circuit Co., Ltd. 127980.KQ | ₩6,020 4.54 USD |
-2.43
|
₩71B 53.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.8M USD | 0 | ₩0 0 USD | ||
| Wolford Aktiengesellschaft WOF.F | €3.10 3.39 USD |
0
|
€49.15M 53.73M USD | €350.00 382.6 USD | €3.10 3.39 USD | €3.10 3.39 USD | €49.15M 53.73M USD | 0 | -€6.12 -6.6 USD | ||
| Nandan Denim Limited NDL.BO | ₹3.08 0.04 USD |
+0.33
|
₹4.44B 53.71M USD | ₹30.91K 373.92 USD | ₹3.05 0.04 USD | ₹3.10 0.04 USD | ₹4.44B 53.71M USD | 1.31 | ₹2.35 0.03 USD | ||
| Dentis Co.,Ltd 261200.KQ | ₩4,500 3.4 USD |
-0.33
|
₩71B 53.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.7M USD | 0 | ₩0 0 USD | ||
| Public Joint-Stock Company "Human Stem Cells Institute" ISKJ.ME | RUB 59.54 0.66 USD |
+1.43
|
RUB 4.86B 53.69M USD | RUB 261.91K 2.89K USD | RUB 59.12 0.65 USD | RUB 61.82 0.68 USD | RUB 4.86B 53.69M USD | 229.00 | RUB 0.26 0.002 USD | ||
| SDN Company., Ltd. 099220.KQ | ₩1,130 0.85 USD |
-1.57
|
₩71B 53.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.69M USD | 0 | ₩0 0 USD | ||
| NS ENM Co.,Ltd. 078860.KQ | ₩1,199 0.91 USD |
-0.08
|
₩71B 53.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.69M USD | 0 | ₩0 0 USD | ||
| Intellex Co., Ltd. 8940.T | ¥982 6.63 USD |
+0.72
|
¥8B 53.67M USD | ¥62K 419.87 USD | ¥971 6.55 USD | ¥998 6.74 USD | ¥8B 53.67M USD | 4.75 | ¥207 1.39 USD | ||
| Caesarstone Ltd. 19C.F | €1.42 1.55 USD |
+5.19
|
€49.09M 53.66M USD | €2.00K 2.19K USD | €1.42 1.55 USD | €1.42 1.55 USD | €49.09M 53.66M USD | 0 | -€1.74 -1.9 USD | ||
| Star Flyer Inc. 9206.T | ¥2,100 14.18 USD |
+0.48
|
¥8B 53.64M USD | ¥1K 9.45 USD | ¥2,100 14.18 USD | ¥2,109 14.24 USD | ¥8B 53.64M USD | 6.85 | ¥306 2.07 USD | ||
| Histeel Co.,Ltd. 071090.KS | ₩3,520 2.66 USD |
-2.36
|
₩71B 53.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.63M USD | 0 | ₩0 0 USD | ||
| Samhyun Steel Co., Ltd. 017480.KQ | ₩4,600 3.47 USD |
-0.22
|
₩71B 53.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.62M USD | 0 | ₩0 0 USD | ||
| Bengal Energy Ltd. 8BE.F | €0.01 0.0060 USD |
+120
|
€49.05M 53.61M USD | €30.00K 32.79K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €49.05M 53.61M USD | 0 | -€0.01 -0.01 USD | ||
| Medico Remedies Limited MEDICO.BO | ₹53.40 0.65 USD |
+0.7
|
₹4.43B 53.61M USD | ₹16.52K 199.8 USD | ₹52.09 0.63 USD | ₹53.50 0.65 USD | ₹4.43B 53.61M USD | 38.97 | ₹1.37 0.02 USD | ||
| Cosmax Nbt, Inc. 222040.KQ | ₩3,455 2.61 USD |
+0.29
|
₩71B 53.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.61M USD | 0 | ₩0 0 USD | ||
| Hansung Cleantech Co., Ltd. 066980.KQ | ₩1,367 1.03 USD |
-1.8
|
₩71B 53.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.59M USD | 0 | ₩0 0 USD | ||
| Critical Elements Lithium Corporation F12.F | €0.23 0.25 USD |
-4.66
|
€49.02M 53.58M USD | €2.00K 2.19K USD | €0.23 0.25 USD | €0.23 0.25 USD | €49.02M 53.58M USD | 22.50 | €0.01 0.01 USD | ||
| Nature & Environment Co.,Ltd. 043910.KQ | ₩626 0.47 USD |
-1.26
|
₩71B 53.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.58M USD | 0 | ₩0 0 USD | ||
| Ortoma AB (publ) ORT-B.ST | SEK 14.80 1.44 USD |
-1
|
SEK 548.84M 53.57M USD | SEK 7.64K 745.47 USD | SEK 14.60 1.43 USD | SEK 15.10 1.47 USD | SEK 548.84M 53.57M USD | 0 | -SEK 0.20 -0.01 USD | ||
| Albert David Limited ALBERTDAVD.NS | ₹772.10 9.34 USD |
-0.96
|
₹4.43B 53.57M USD | ₹1.79K 21.63 USD | ₹770.05 9.32 USD | ₹787.55 9.53 USD | ₹4.43B 53.57M USD | 0 | -₹26.42 -0.3 USD | ||
| Cosmo Bio Company,Limited 3386.T | ¥1,398 9.44 USD |
-0.43
|
¥8B 53.56M USD | ¥43K 292.96 USD | ¥1,386 9.36 USD | ¥1,426 9.63 USD | ¥8B 53.56M USD | 31.11 | ¥45 0.3 USD | ||
| Public Joint Stock Company "TNS energo Rostov-on-Don" RTSB.ME | RUB 0.54 0.0059 USD |
-0.74
|
RUB 4.85B 53.55M USD | RUB 18.00K 198.9 USD | RUB 0.54 0.0059 USD | RUB 0.54 0.0060 USD | RUB 4.85B 53.55M USD | 5.36 | RUB 0.10 0.001 USD | ||
| Bactiguard Holding AB (publ) BACTI-B.ST | SEK 15.65 1.53 USD |
-1.88
|
SEK 548.44M 53.53M USD | SEK 1.61K 157.16 USD | SEK 15.50 1.51 USD | SEK 15.90 1.55 USD | SEK 548.44M 53.53M USD | 0 | -SEK 0.62 -0.06 USD | ||
| HYOJITO Co., Ltd. 7368.T | ¥1,680 11.34 USD |
+0.84
|
¥8B 53.53M USD | ¥4K 29.7 USD | ¥1,670 11.27 USD | ¥1,689 11.4 USD | ¥8B 53.53M USD | 10.46 | ¥161 1.08 USD | ||
| PT Andalan Sakti Primaindo Tbk ASPI.JK | IDR 1,225.00 0.08 USD |
+15.02
|
IDR 837.67B 53.53M USD | IDR 15.32M 979.14 USD | IDR 1,005.00 0.06 USD | IDR 1,300.00 0.08 USD | IDR 837.67B 53.53M USD | 0 | -IDR 1.35 -0.00008 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.NS | ₹29.99 0.36 USD |
-0.33
|
₹4.42B 53.53M USD | ₹34.80K 421 USD | ₹29.95 0.36 USD | ₹30.92 0.37 USD | ₹4.42B 53.53M USD | 0 | -₹2.01 -0.02 USD | ||
| Moneyboxx Finance Limited MONEYBOXX.BO | ₹135.25 1.64 USD |
-1.42
|
₹4.42B 53.51M USD | ₹22.05K 266.82 USD | ₹135.05 1.63 USD | ₹138.50 1.68 USD | ₹4.42B 53.51M USD | 0 | -₹1.51 -0.01 USD | ||
| Kriti Industries (India) Limited KRITI.NS | ₹83.92 1.02 USD |
-3.03
|
₹4.42B 53.5M USD | ₹30.55K 369.54 USD | ₹83.25 1.01 USD | ₹89.63 1.08 USD | ₹4.42B 53.5M USD | 0 | -₹3.34 -0.04 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹264.00 3.19 USD |
-0.55
|
₹4.42B 53.49M USD | ₹5.02K 60.76 USD | ₹261.65 3.17 USD | ₹269.70 3.26 USD | ₹4.42B 53.49M USD | 7.42 | ₹35.57 0.43 USD | ||
| Seoul Information Service Inc. 036120.KQ | ₩2,100 1.59 USD |
-0.47
|
₩71B 53.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.48M USD | 0 | ₩0 0 USD | ||
| Ballston Spa Bancorp BSPA | $72.00 — |
0
|
$53.47M — | $100.00 — | $72.00 — | $72.00 — | $53.47M — | 10.14 | $7.10 — | ||
| Portuaria Cabo Froward S.A. FROWARD.SN | CLP 465 0.47 USD |
-7
|
CLP 53B 53.46M USD | CLP 0 0 USD | CLP 465 0.47 USD | CLP 465 0.47 USD | CLP 53B 53.46M USD | 14.59 | CLP 32 0.03 USD | ||
| Youngtimers AG YTME.SW | CHF 0.66 0.75 USD |
0
|
CHF 46.98M 53.46M USD | CHF 712.00 810.1 USD | CHF 0.66 0.75 USD | CHF 0.66 0.75 USD | CHF 46.98M 53.46M USD | 0 | -CHF 0.52 -0.5 USD | ||
| Bactiguard Holding AB (publ) 5JE.F | €1.31 1.43 USD |
-0.38
|
€48.88M 53.43M USD | €500.00 546.57 USD | €1.31 1.43 USD | €1.31 1.43 USD | €48.88M 53.43M USD | 0 | -€0.06 -0.06 USD | ||
| Kjell Group AB (publ) 4HE.F | €0.76 0.84 USD |
+1.87
|
€48.87M 53.42M USD | €0.00 0 USD | €0.76 0.84 USD | €0.76 0.84 USD | €48.87M 53.42M USD | 0 | -€0.65 -0.7 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.BO | ₹29.92 0.36 USD |
+1.77
|
₹4.41B 53.4M USD | ₹153.00 1.85 USD | ₹29.40 0.36 USD | ₹30.40 0.37 USD | ₹4.41B 53.4M USD | 0 | -₹2.01 -0.02 USD | ||
| Odonate ODTC | $150,000.00 — |
+7.14
|
$53.40M — | $1.00 — | $150,000.00 — | $150,000.00 — | $53.40M — | 7.28 | $20.58K — | ||
| Hanil Forging Industrial Co., Ltd. 024740.KQ | ₩2,170 1.64 USD |
0
|
₩71B 53.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.39M USD | 0 | ₩0 0 USD | ||
| Sequana Medical NV 2SE.SG | €0.70 0.76 USD |
+0.87
|
€48.83M 53.38M USD | €0.00 0 USD | €0.68 0.75 USD | €0.70 0.76 USD | €48.83M 53.38M USD | 0 | -€1.23 -1.3 USD | ||
| Sahamit Machinery Public Company Limited SMIT-R.BK | THB 3.54 0.1 USD |
0
|
THB 1.90B 53.37M USD | THB 15.40K 433.31 USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 1.90B 53.37M USD | 11.41 | THB 0.31 0.008 USD | ||
| ATEX Resources Inc. EAT3.MU | €0.24 0.26 USD |
0
|
€48.82M 53.37M USD | €1.11K 1.21K USD | €0.24 0.26 USD | €0.24 0.26 USD | €48.82M 53.37M USD | 0 | -€0.03 -0.03 USD | ||
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | €2.40 2.62 USD |
-0.83
|
€48.79M 53.34M USD | €0.00 0 USD | €2.40 2.62 USD | €2.46 2.69 USD | €48.79M 53.34M USD | 0 | -€0.09 -0.09 USD | ||
| BioSmart Co.,Ltd. 038460.KQ | ₩2,795 2.11 USD |
0
|
₩71B 53.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.32M USD | 0 | ₩0 0 USD | ||
| Frontier Management Inc. 7038.T | ¥671 4.53 USD |
+0.45
|
¥8B 53.31M USD | ¥35K 236.26 USD | ¥666 4.5 USD | ¥677 4.57 USD | ¥8B 53.31M USD | 0 | -¥94 -0.6 USD | ||
| Public Joint Stock Company The Taganrog Boiler-Making Works Krasny Kotelshchik KRKOP.ME | RUB 8.24 0.09 USD |
+0.73
|
RUB 4.82B 53.28M USD | RUB 5.90K 65.19 USD | RUB 8.18 0.09 USD | RUB 8.27 0.09 USD | RUB 4.82B 53.28M USD | 5.49 | RUB 1.50 0.02 USD | ||
| YLAB Corporation 432430.KQ | ₩4,275 3.23 USD |
-1.72
|
₩71B 53.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.27M USD | 0 | ₩0 0 USD | ||
| Dynic Corporation 3551.T | ¥962 6.49 USD |
-0.21
|
¥8B 53.23M USD | ¥10K 70.2 USD | ¥960 6.48 USD | ¥970 6.55 USD | ¥8B 53.23M USD | 4.83 | ¥199 1.34 USD | ||
| Sinil Pharmaceutical Co., Ltd. 012790.KQ | ₩6,100 4.6 USD |
+0.16
|
₩71B 53.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.23M USD | 0 | ₩0 0 USD | ||
| Chino Commercial Bancorp CCBC | $16.55 — |
0
|
$53.16M — | $700.00 — | $16.55 — | $16.55 — | $53.16M — | 10.34 | $1.60 — | ||
| Psomagen, Inc. 950200.KQ | ₩3,660 2.76 USD |
+0.83
|
₩70B 53.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 53.14M USD | 0 | ₩0 0 USD | ||
| BIG Shopping Centers Ltd BIG.TA | ILA 73,170.00 213.36 USD |
-1.3
|
ILA 18.22B 53.12M USD | ILA 14.91K 43.49 USD | ILA 72,600.00 211.7 USD | ILA 74,440.00 217.06 USD | ILA 18.22B 53.12M USD | 11.70 | ILA 62.49 0.18 USD | ||
| Hiroca Holdings Ltd. 1338.TW | NT$20.70 0.66 USD |
-0.24
|
NT$1.67B 53.12M USD | NT$25.40K 807.22 USD | NT$20.60 0.65 USD | NT$20.80 0.66 USD | NT$1.67B 53.12M USD | 0 | -NT$2.60 -0.08 USD | ||
| Mesa Air Group, Inc. M2A.F | €1.16 1.27 USD |
0
|
€48.58M 53.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.58M 53.11M USD | 0 | €0.00 0 USD | ||
| Harima B.Stem Corporation 9780.T | ¥853 5.76 USD |
+0.71
|
¥8B 53.1M USD | ¥3K 20.93 USD | ¥843 5.69 USD | ¥853 5.76 USD | ¥8B 53.1M USD | 9.55 | ¥89 0.6 USD | ||
| AVTECH Sweden AB (publ) 8QL.F | €0.86 0.94 USD |
-4.87
|
€48.57M 53.1M USD | €70.00 76.52 USD | €0.86 0.94 USD | €0.86 0.94 USD | €48.57M 53.1M USD | 28.66 | €0.03 0.03 USD | ||
| Katakura & Co-op Agri Corporation 4031.T | ¥878 5.93 USD |
-0.79
|
¥8B 53.09M USD | ¥18K 124.88 USD | ¥876 5.91 USD | ¥894 6.03 USD | ¥8B 53.09M USD | 0 | -¥88 -0.5 USD | ||
| Puequ CO.,LTD. 9264.T | ¥1,738 11.73 USD |
+3.21
|
¥8B 53.08M USD | ¥73K 494.8 USD | ¥1,724 11.64 USD | ¥1,754 11.84 USD | ¥8B 53.08M USD | 18.79 | ¥92 0.62 USD | ||
| Advanex Inc. DCV.F | €9.15 10 USD |
+7.65
|
€48.56M 53.08M USD | €0.00 0 USD | €9.15 10 USD | €9.15 10 USD | €48.56M 53.08M USD | 9.94 | €0.92 1.01 USD | ||
| Sequana Medical NV 2SE.F | €0.69 0.76 USD |
-0.43
|
€48.56M 53.08M USD | €1.40K 1.53K USD | €0.69 0.76 USD | €0.69 0.76 USD | €48.56M 53.08M USD | 0 | -€1.23 -1.3 USD | ||
| Flanigan's Enterprises, Inc. 0DY.F | €25.20 27.55 USD |
-0.79
|
€48.55M 53.08M USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €48.55M 53.08M USD | 12.59 | €2.00 2.19 USD | ||
| XTPL S.A. XTP.WA | PLN 78.80 20.03 USD |
-3.31
|
PLN 208.81M 53.07M USD | PLN 2.63K 668.48 USD | PLN 77.80 19.77 USD | PLN 81.90 20.82 USD | PLN 208.81M 53.07M USD | 0 | -PLN 6.71 -1.7 USD | ||
| Osangjaiel Co., Ltd. 053980.KQ | ₩3,725 2.81 USD |
-0.93
|
₩70B 53.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 53.07M USD | 0 | ₩0 0 USD | ||
| M2i Société anonyme ALMII.PA | €8.45 9.24 USD |
0
|
€48.49M 53M USD | €234.00 255.79 USD | €8.45 9.24 USD | €8.45 9.24 USD | €48.49M 53M USD | 23.47 | €0.36 0.39 USD | ||
| FCN Banc FBVI | $30.77 — |
+0.56
|
$53.00M — | $500.00 — | $30.77 — | $30.77 — | $53.00M — | 12.45 | $2.47 — | ||
| Muthoot Capital Services Limited MUTHOOTCAP.NS | ₹266.20 3.22 USD |
-2.74
|
₹4.38B 52.97M USD | ₹15.26K 184.58 USD | ₹264.00 3.19 USD | ₹274.45 3.32 USD | ₹4.38B 52.97M USD | 25.59 | ₹10.40 0.13 USD | ||
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | NT$13.65 0.43 USD |
-0.73
|
NT$1.67B 52.97M USD | NT$5.98K 190.14 USD | NT$13.65 0.43 USD | NT$13.65 0.43 USD | NT$1.67B 52.97M USD | 0 | -NT$0.83 -0.02 USD | ||
| Innometry Co., Ltd. 302430.KQ | ₩7,140 5.39 USD |
-1.52
|
₩70B 52.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.97M USD | 0 | ₩0 0 USD | ||
| Forbes & Company Limited FORBESCO.BO | ₹339.35 4.11 USD |
+3.01
|
₹4.38B 52.96M USD | ₹731.00 8.84 USD | ₹326.00 3.94 USD | ₹347.85 4.21 USD | ₹4.38B 52.96M USD | 15.06 | ₹22.53 0.27 USD | ||
| Public Joint Stock Company "TNS energo Rostov-on-Don" RTSBP.ME | RUB 0.53 0.0058 USD |
+2.32
|
RUB 4.79B 52.95M USD | RUB 147.00K 1.62K USD | RUB 0.52 0.0057 USD | RUB 0.53 0.0058 USD | RUB 4.79B 52.95M USD | 5.29 | RUB 0.10 0.001 USD | ||
| Softmax Co., Ltd 3671.T | ¥326 2.2 USD |
0
|
¥8B 52.92M USD | ¥101K 681.1 USD | ¥322 2.17 USD | ¥330 2.23 USD | ¥8B 52.92M USD | 12.10 | ¥27 0.18 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||