$2.21T
มูลค่าตามราคาตลาดทั้งหมด
$100.47B
วอลุ่มทั้งหมด
BTC 56.07%     ETH 9.04%
การครองตลาด

หน้าผลลัพธ์ 508 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Saeron Automotive Corporation 075180.KS KR ₩2,845 2.15 USD
-1.56
₩55B 41.23M USD ₩20K 14.79 USD ₩2,730 2.06 USD ₩2,935 2.22 USD ₩55B 41.23M USD 0 ₩0 0 USD
kr TegoScience Inc. 191420.KQ KR ₩6,820 5.15 USD
-1.16
₩55B 41.22M USD ₩30K 23.02 USD ₩6,600 4.98 USD ₩7,500 5.66 USD ₩55B 41.22M USD 0 ₩0 0 USD
jp Cox Co., Ltd. 9876.T JP ¥221 1.49 USD
-0.45
¥6B 41.21M USD ¥4K 29.03 USD ¥221 1.49 USD ¥224 1.51 USD ¥6B 41.21M USD 5.73 ¥39 0.26 USD
jp The Miyazaki Taiyo Bank, Ltd. 8560.F JP ¥1,208 8.15 USD
-0.58
¥6B 41.21M USD ¥2K 13.5 USD ¥1,205 8.13 USD ¥1,215 8.2 USD ¥6B 41.21M USD 6.35 ¥190 1.28 USD
jp Ogura Clutch Co.,Ltd. 6408.T JP ¥4,080 27.54 USD
0
¥6B 41.2M USD ¥900 6.08 USD ¥4,000 27 USD ¥4,080 27.54 USD ¥6B 41.2M USD 4.06 ¥1K 6.78 USD
de Computer And Technologies Holdings Limited CVB.F DE €0.14 0.16 USD
-1.46
€35.66M 41.17M USD €100.00 115.43 USD €0.14 0.16 USD €0.14 0.16 USD €35.66M 41.17M USD 13.50 €0.01 0.01 USD
Biomark Diagnostics Biomark Diagnostics BMKDF US $0.39
0
$41.16M $250.00 $0.39 $0.39 $41.16M 0 -$0.01
jp Sophia Holdings Co.,Ltd. 6942.T JP ¥1,317 8.89 USD
-0.3
¥6B 41.15M USD ¥2K 12.15 USD ¥1,315 8.88 USD ¥1,321 8.92 USD ¥6B 41.15M USD 0 -¥7 -0.04 USD
ru Public Joint Stock Company TNS Energo Yaroslavl YRSB.ME RU RUB 172.00 1.9 USD
0
RUB 3.72B 41.15M USD RUB 40.00 0.44 USD RUB 172.00 1.9 USD RUB 172.00 1.9 USD RUB 3.72B 41.15M USD 491.42 RUB 0.35 0.003 USD
jp Car Mate Mfg. Co., Ltd. 7297.T JP ¥864 5.83 USD
+2.49
¥6B 41.14M USD ¥500 3.38 USD ¥845 5.7 USD ¥866 5.85 USD ¥6B 41.14M USD 21.67 ¥40 0.27 USD
kr Gyeongnam Steel Co., Ltd 039240.KQ KR ₩2,020 1.52 USD
-0.49
₩54B 41.14M USD ₩51K 38.64 USD ₩2,015 1.52 USD ₩2,085 1.57 USD ₩54B 41.14M USD 0 ₩0 0 USD
jp Matsuo Electric Co.,Ltd. 6969.T JP ¥1,589 10.73 USD
-0.5
¥6B 41.12M USD ¥45K 303.09 USD ¥1,550 10.46 USD ¥1,637 11.05 USD ¥6B 41.12M USD 13.68 ¥116 0.78 USD
jp Felissimo Corporation 3396.T JP ¥855 5.77 USD
+1.06
¥6B 41.11M USD ¥2K 15.53 USD ¥845 5.7 USD ¥855 5.77 USD ¥6B 41.11M USD 16.95 ¥50 0.34 USD
de Jersey Oil and Gas Plc TPC1.SG DE €1.09 1.26 USD
+0.93
€35.61M 41.1M USD €0.00 0 USD €1.09 1.26 USD €1.09 1.26 USD €35.61M 41.1M USD 0 -€0.06 -0.06 USD
AS Silvano Fashion Group AS Silvano Fashion Group SFG.WA PL PLN 4.49 1.14 USD
0
PLN 161.64M 41.08M USD PLN 1.02K 259.77 USD PLN 4.40 1.12 USD PLN 4.50 1.14 USD PLN 161.64M 41.08M USD 4.98 PLN 0.90 0.23 USD
th Asia Green Energy Public Company Limited AGE-R.BK TH THB 1.22 0.03 USD
0
THB 1.46B 41.07M USD THB 1.16M 32.59K USD THB 1.21 0.03 USD THB 1.23 0.03 USD THB 1.46B 41.07M USD 4.06 THB 0.30 0.008 USD
jp Tsuchiya Holdings Co., Ltd. 1840.T JP ¥236 1.59 USD
+1.72
¥6B 41.06M USD ¥13K 90.45 USD ¥234 1.58 USD ¥237 1.6 USD ¥6B 41.06M USD 0 -¥11 -0.07 USD
in Citizen Solar Limited CIL.BO IN ₹241.65 2.92 USD
0
₹3.39B 41.06M USD ₹5.72K 69.23 USD ₹240.00 2.9 USD ₹241.65 2.92 USD ₹3.39B 41.06M USD 15.13 ₹15.97 0.19 USD
de Impact Coatings AB (publ) 1IC.F DE €0.34 0.39 USD
+1.5
€35.56M 41.05M USD €25.00K 28.86K USD €0.34 0.39 USD €0.34 0.39 USD €35.56M 41.05M USD 0 -€0.04 -0.04 USD
tw Genie Networks Limited 8298.TWO TW NT$50.40 1.6 USD
0
NT$1.29B 41.05M USD NT$4.04K 128.34 USD NT$48.55 1.54 USD NT$50.50 1.6 USD NT$1.29B 41.05M USD 21.17 NT$2.38 0.08 USD
jp Hotel Newgrand Co., Ltd. 9720.T JP ¥5,150 34.76 USD
-0.96
¥6B 41.04M USD ¥100 0.68 USD ¥5,150 34.76 USD ¥5,150 34.76 USD ¥6B 41.04M USD 30.19 ¥171 1.15 USD
us Margo Caribe MRGO US $8.50
0
$41.04M $0.00 $0.00 $0.00 $41.04M 0 $0.00
kr Hojeon Limited 111110.KS KR ₩6,340 4.79 USD
-0.31
₩54B 41.01M USD ₩10K 7.83 USD ₩6,150 4.64 USD ₩6,370 4.81 USD ₩54B 41.01M USD 0 ₩0 0 USD
de More Impact AG AEE1.DU DE €0.91 1.05 USD
0
€35.51M 40.99M USD €0.00 0 USD €0.91 1.05 USD €0.91 1.05 USD €35.51M 40.99M USD 0 €0.00 0 USD
jp STrust Co.,Ltd. 3280.T JP ¥1,002 6.76 USD
-0.5
¥6B 40.99M USD ¥1K 8.1 USD ¥999 6.74 USD ¥1,005 6.78 USD ¥6B 40.99M USD 4.26 ¥235 1.59 USD
Delek Group Ltd. Delek Group Ltd. DLEKG.TA IL ILA 76,850.00 224.09 USD
-0.47
ILA 14.05B 40.98M USD ILA 6.07K 17.71 USD ILA 76,410.00 222.81 USD ILA 77,100.00 224.82 USD ILA 14.05B 40.98M USD 68.61 ILA 11.20 0.03 USD
jp Computer Management Co., Ltd. 4491.T JP ¥2,976 20.09 USD
+0.81
¥6B 40.94M USD ¥700 4.73 USD ¥2,952 19.93 USD ¥2,976 20.09 USD ¥6B 40.94M USD 15.36 ¥194 1.31 USD
in Coastal Corporation Limited COASTCORP.BO IN ₹50.51 0.61 USD
-0.22
₹3.38B 40.93M USD ₹1.94K 23.49 USD ₹50.33 0.61 USD ₹51.63 0.62 USD ₹3.38B 40.93M USD 12.69 ₹3.98 0.05 USD
us Challenger Energy BSHPF US $0.15
0
$40.93M $0.00 $0.00 $0.00 $40.93M 0 $0.00
kr SurplusGLOBAL, Inc. 140070.KQ KR ₩1,571 1.19 USD
-0.57
₩54B 40.91M USD ₩45K 33.7 USD ₩1,540 1.16 USD ₩1,636 1.23 USD ₩54B 40.91M USD 0 ₩0 0 USD
de HC Group Inc. HCI.SG DE €0.02 0.03 USD
0
€35.44M 40.9M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €35.44M 40.9M USD 0 €0.00 0 USD
kr Pyung Hwa Holdings Co., Ltd. 010770.KS KR ₩3,765 2.84 USD
+0.13
₩54B 40.89M USD ₩33K 24.67 USD ₩3,700 2.79 USD ₩3,835 2.89 USD ₩54B 40.89M USD 0 ₩0 0 USD
cn *ST VANFUND 000638.SZ CN CN¥0.89 0.13 USD
0
CN¥277.13M 40.89M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥277.13M 40.89M USD 0 CN¥0.00 0 USD
de Global Crossing Airl. Gr.Inc. I EZ70.F DE €0.53 0.61 USD
+4.95
€35.41M 40.88M USD €1.50K 1.73K USD €0.53 0.61 USD €0.53 0.61 USD €35.41M 40.88M USD 0 -€0.01 -0.01 USD
th Synergetic Auto Performance Public Company Limited ASAP-R.BK TH THB 2.00 0.06 USD
0
THB 1.45B 40.86M USD THB 19.30K 543.05 USD THB 2.00 0.06 USD THB 2.06 0.06 USD THB 1.45B 40.86M USD 40.00 THB 0.05 0.001 USD
es Barcino Property SOCIMI, S.A. YBAR.MC ES €1.45 1.67 USD
0
€35.39M 40.85M USD €1.88M 2.17M USD €1.45 1.67 USD €1.45 1.67 USD €35.39M 40.85M USD 14.50 €0.10 0.12 USD
in Coastal Corporation Limited COASTCORP.NS IN ₹50.40 0.61 USD
-0.2
₹3.38B 40.84M USD ₹70.47K 852.53 USD ₹50.11 0.61 USD ₹51.80 0.63 USD ₹3.38B 40.84M USD 12.66 ₹3.98 0.05 USD
jp Power Solutions, Ltd. 4450.T JP ¥1,931 13.03 USD
+0.73
¥6B 40.82M USD ¥4K 30.38 USD ¥1,917 12.94 USD ¥1,932 13.04 USD ¥6B 40.82M USD 15.69 ¥123 0.83 USD
Brøndbyernes IF Fodbold A/S Brøndbyernes IF Fodbold A/S BYXB.F DE €0.03 0.04 USD
0
€35.36M 40.82M USD €1.00K 1.15K USD €0.03 0.04 USD €0.03 0.04 USD €35.36M 40.82M USD 0 €0.00 0 USD
my Riverview Rubber Estates, Berhad 2542.KL MY MYR 2.96 0.63 USD
0
MYR 191.96M 40.82M USD MYR 0.00 0 USD MYR 2.96 0.63 USD MYR 2.96 0.63 USD MYR 191.96M 40.82M USD 32.88 MYR 0.09 0.02 USD
kr GSE Co., Ltd. 053050.KQ KR ₩1,802 1.36 USD
-4.35
₩54B 40.79M USD ₩154K 116.15 USD ₩1,782 1.35 USD ₩1,895 1.43 USD ₩54B 40.79M USD 0 ₩0 0 USD
kr Pro2000 Co.,Ltd. 321260.KQ KR ₩1,982 1.5 USD
-1.88
₩54B 40.78M USD ₩687K 518.47 USD ₩1,931 1.46 USD ₩2,280 1.72 USD ₩54B 40.78M USD 0 ₩0 0 USD
pl Feerum S.A. FEE.WA PL PLN 16.80 4.27 USD
0
PLN 160.24M 40.73M USD PLN 3.00 0.76 USD PLN 16.80 4.27 USD PLN 16.80 4.27 USD PLN 160.24M 40.73M USD 32.94 PLN 0.51 0.13 USD
CellSource Co., Ltd. CellSource Co., Ltd. 4880.T JP ¥304 2.05 USD
+1.33
¥6B 40.73M USD ¥53K 359.79 USD ¥296 2 USD ¥305 2.06 USD ¥6B 40.73M USD 85.15 ¥4 0.02 USD
jp BRIDGE International Group Corp. 7039.T JP ¥1,703 11.5 USD
+0.47
¥6B 40.72M USD ¥7K 47.93 USD ¥1,691 11.41 USD ¥1,715 11.58 USD ¥6B 40.72M USD 11.41 ¥149 1.01 USD
Community Capital Bancshares Community Capital Bancshares ALBY US $32.00
-0.5
$40.72M $842.00 $32.00 $32.15 $40.72M 9.55 $3.35
de Prologue S.A. 69P.SG DE €0.36 0.41 USD
0
€35.27M 40.72M USD €0.00 0 USD €0.36 0.41 USD €0.36 0.41 USD €35.27M 40.72M USD 0 -€0.11 -0.1 USD
in Ruchira Papers Limited RUCHIRA.BO IN ₹112.75 1.36 USD
+2.73
₹3.37B 40.71M USD ₹4.05K 48.97 USD ₹109.20 1.32 USD ₹114.20 1.38 USD ₹3.37B 40.71M USD 4.98 ₹22.60 0.27 USD
de Sun A.Kaken Company,Limited KK2.F DE €3.66 4.22 USD
+2.23
€35.25M 40.69M USD €100.00 115.43 USD €3.66 4.22 USD €3.66 4.22 USD €35.25M 40.69M USD 6.77 €0.54 0.62 USD
de Franconofurt AG FFM1.HM DE €705.00 813.81 USD
-0.7
€35.25M 40.69M USD €6.00 6.93 USD €705.00 813.81 USD €705.00 813.81 USD €35.25M 40.69M USD 11.89 €59.29 68.44 USD
in Jay Ushin Limited JAYUSH.BO IN ₹870.20 10.53 USD
-0.16
₹3.36B 40.69M USD ₹147.00 1.78 USD ₹851.00 10.3 USD ₹905.00 10.95 USD ₹3.36B 40.69M USD 18.90 ₹46.02 0.56 USD
Moorim Paper Co., Ltd. Moorim Paper Co., Ltd. 009200.KS KR ₩1,295 0.98 USD
-2.7
₩54B 40.67M USD ₩110K 83.15 USD ₩1,295 0.98 USD ₩1,362 1.03 USD ₩54B 40.67M USD 0 ₩0 0 USD
Vardhman Polytex Limited Vardhman Polytex Limited VARDMNPOLY.NS IN ₹6.96 0.08 USD
-1.14
₹3.36B 40.67M USD ₹142.49K 1.72K USD ₹6.94 0.08 USD ₹7.11 0.09 USD ₹3.36B 40.67M USD 40.94 ₹0.17 0.002 USD
id PT Sumi Indo Kabel Tbk IKBI.JK ID IDR 520.00 0.03 USD
+1.96
IDR 636.48B 40.67M USD IDR 4.70K 0.3 USD IDR 510.00 0.03 USD IDR 520.00 0.03 USD IDR 636.48B 40.67M USD 3.98 IDR 130.51 0.008 USD
de HiPay Group SA 9LH.F DE €5.58 6.44 USD
+0.72
€35.23M 40.67M USD €8.00 9.23 USD €5.58 6.44 USD €5.60 6.46 USD €35.23M 40.67M USD 6.00 €0.93 1.07 USD
th Chayo Group Public Company Limited CHAYO-R.BK TH THB 1.24 0.03 USD
0
THB 1.45B 40.67M USD THB 827.40K 23.28K USD THB 1.23 0.03 USD THB 1.27 0.04 USD THB 1.45B 40.67M USD 0 -THB 0.45 -0.01 USD
tw Appro Photoelectron Inc. 6560.TWO TW NT$39.40 1.25 USD
-2.23
NT$1.28B 40.66M USD NT$100.67K 3.2K USD NT$39.20 1.25 USD NT$40.55 1.29 USD NT$1.28B 40.66M USD 0 -NT$0.16 -0.005 USD
id PT Wijaya Karya Beton Tbk WTON.JK ID IDR 73.00 0.0046 USD
+2.82
IDR 636.23B 40.66M USD IDR 381.40K 24.37 USD IDR 71.00 0.0045 USD IDR 73.00 0.0046 USD IDR 636.23B 40.66M USD 15.93 IDR 4.58 0.0002 USD
de MEMSCAP, S.A. MSBA.F DE €4.64 5.35 USD
-6.83
€35.22M 40.66M USD €5.00K 5.77K USD €4.64 5.35 USD €4.64 5.35 USD €35.22M 40.66M USD 38.62 €0.12 0.14 USD
jp Zeta Inc. 6031.T JP ¥295 1.99 USD
-1.34
¥6B 40.64M USD ¥73K 491.42 USD ¥294 1.98 USD ¥309 2.09 USD ¥6B 40.64M USD 26.31 ¥11 0.08 USD
M.J. International Co., Ltd. M.J. International Co., Ltd. 8466.TW TW NT$16.10 0.51 USD
+0.63
NT$1.28B 40.64M USD NT$25.00K 794.41 USD NT$15.85 0.5 USD NT$16.15 0.51 USD NT$1.28B 40.64M USD 0 -NT$0.81 -0.02 USD
de Hub.Tech SA WO4.F DE €0.03 0.04 USD
0
€35.20M 40.64M USD €0.00 0 USD €0.03 0.03 USD €0.03 0.04 USD €35.20M 40.64M USD 3.10 €0.01 0.01 USD
in D.P. Wires Limited DPWIRES.NS IN ₹216.62 2.62 USD
+2.93
₹3.36B 40.62M USD ₹138.52K 1.68K USD ₹209.71 2.54 USD ₹218.30 2.64 USD ₹3.36B 40.62M USD 19.10 ₹11.34 0.14 USD
in Ruchira Papers Limited RUCHIRA.NS IN ₹112.49 1.36 USD
+2.78
₹3.36B 40.62M USD ₹67.01K 810.76 USD ₹109.21 1.32 USD ₹114.80 1.39 USD ₹3.36B 40.62M USD 7.60 ₹14.79 0.18 USD
in Medico Remedies Limited MEDICO.BO IN ₹40.44 0.49 USD
-1.46
₹3.36B 40.6M USD ₹1.95K 23.56 USD ₹40.25 0.49 USD ₹42.22 0.51 USD ₹3.36B 40.6M USD 25.59 ₹1.58 0.02 USD
in PPAP Automotive Limited PPAP.BO IN ₹237.70 2.88 USD
-1.16
₹3.36B 40.59M USD ₹1.95K 23.62 USD ₹237.30 2.87 USD ₹243.20 2.94 USD ₹3.36B 40.59M USD 7.79 ₹30.49 0.37 USD
kr WINPAC Inc. 097800.KQ KR ₩1,970 1.49 USD
-7.73
₩54B 40.58M USD ₩450K 339.91 USD ₩1,970 1.49 USD ₩2,270 1.71 USD ₩54B 40.58M USD 0 ₩0 0 USD
in PPAP Automotive Limited PPAP.NS IN ₹236.52 2.86 USD
-1.61
₹3.35B 40.57M USD ₹9.61K 116.27 USD ₹236.49 2.86 USD ₹243.58 2.95 USD ₹3.35B 40.57M USD 7.75 ₹30.50 0.37 USD
jp DM Solutions Co.,Ltd 6549.T JP ¥2,175 14.68 USD
+0.05
¥6B 40.53M USD ¥5K 31.05 USD ¥2,174 14.68 USD ¥2,245 15.15 USD ¥6B 40.53M USD 9.74 ¥223 1.51 USD
ca Akumin Inc. AKU.TO CA CA$0.53 0.39 USD
0
CA$54.61M 40.52M USD CA$12.90K 9.57K USD CA$0.51 0.38 USD CA$0.53 0.39 USD CA$54.61M 40.52M USD 0 -CA$3.80 -2.8 USD
de Gelion plc X0S.F DE €0.15 0.18 USD
-3.77
€35.10M 40.52M USD €800.00 923.47 USD €0.15 0.18 USD €0.15 0.18 USD €35.10M 40.52M USD 0 -€0.04 -0.04 USD
kr Wiable Corp. 065530.KQ KR ₩1,122 0.85 USD
-2.77
₩54B 40.52M USD ₩114K 85.73 USD ₩1,100 0.83 USD ₩1,190 0.9 USD ₩54B 40.52M USD 0 ₩0 0 USD
FlexQube AB (publ) FlexQube AB (publ) FLEXQ.ST SE SEK 24.10 2.35 USD
+2.12
SEK 415.01M 40.51M USD SEK 291.00 28.41 USD SEK 23.50 2.29 USD SEK 24.10 2.35 USD SEK 415.01M 40.51M USD 0 -SEK 1.40 -0.1 USD
in Muthoot Capital Services Limited MUTHOOTCAP.NS IN ₹203.56 2.46 USD
-1.67
₹3.35B 40.51M USD ₹13.56K 164.01 USD ₹201.80 2.44 USD ₹211.56 2.56 USD ₹3.35B 40.51M USD 29.97 ₹6.79 0.08 USD
id PT Mitra Investindo Tbk MITI.JK ID IDR 169.00 0.01 USD
+3.68
IDR 633.84B 40.5M USD IDR 190.60K 12.18 USD IDR 161.00 0.01 USD IDR 169.00 0.01 USD IDR 633.84B 40.5M USD 46.94 IDR 3.60 0.0002 USD
jp System Location Co.,Ltd. 2480.T JP ¥1,700 11.48 USD
0
¥6B 40.49M USD ¥5K 32.4 USD ¥1,699 11.47 USD ¥1,700 11.48 USD ¥6B 40.49M USD 20.20 ¥84 0.57 USD
br São Paulo Turismo S.A. AHEB3.SA BR R$23.38 4.74 USD
0
R$199.73M 40.48M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$199.73M 40.48M USD 4.03 R$5.80 1.18 USD
kr Daewon Media Co., Ltd. 048910.KQ KR ₩4,350 3.28 USD
-2.79
₩54B 40.48M USD ₩29K 21.76 USD ₩4,330 3.27 USD ₩4,600 3.47 USD ₩54B 40.48M USD 0 ₩0 0 USD
jp Sun Messe Co., Ltd. 7883.T JP ¥386 2.61 USD
-0.26
¥6B 40.47M USD ¥4K 30.38 USD ¥385 2.6 USD ¥390 2.63 USD ¥6B 40.47M USD 12.98 ¥30 0.2 USD
jp KAYAC Inc. 3904.T JP ¥389 2.63 USD
-0.51
¥6B 40.46M USD ¥7K 49.28 USD ¥387 2.61 USD ¥390 2.63 USD ¥6B 40.46M USD 9.12 ¥43 0.29 USD
in HP Adhesives Limited HPAL.BO IN ₹36.39 0.44 USD
+1.03
₹3.34B 40.45M USD ₹1.68K 20.36 USD ₹36.02 0.44 USD ₹36.55 0.44 USD ₹3.34B 40.45M USD 47.88 ₹0.76 0.009 USD
kr Samkee Corp. 122350.KQ KR ₩1,411 1.07 USD
+29.93
₩54B 40.43M USD ₩284K 214.02 USD ₩1,411 1.07 USD ₩1,411 1.07 USD ₩54B 40.43M USD 0 ₩0 0 USD
pl Sescom S.A. SES.WA PL PLN 77.60 19.72 USD
0
PLN 159.02M 40.42M USD PLN 0.00 0 USD PLN 77.40 19.67 USD PLN 77.80 19.77 USD PLN 159.02M 40.42M USD 7.71 PLN 10.06 2.56 USD
Apollo Sindoori Hotels Limited Apollo Sindoori Hotels Limited APOLSINHOT.NS IN ₹1,284.40 15.54 USD
-1.31
₹3.34B 40.41M USD ₹500.00 6.05 USD ₹1,284.40 15.54 USD ₹1,315.50 15.92 USD ₹3.34B 40.41M USD 31.83 ₹40.35 0.49 USD
id PT Nusa Konstruksi Enjiniring Tbk DGIK.JK ID IDR 123.00 0.0078 USD
+0.82
IDR 632.34B 40.41M USD IDR 1.13M 72.35 USD IDR 120.00 0.0076 USD IDR 124.00 0.0079 USD IDR 632.34B 40.41M USD 11.84 IDR 10.38 0.0006 USD
us Exchange Bankshares EXCH US $67.70
0
$40.39M $100.00 $67.70 $67.70 $40.39M 8.02 $8.44
in Vardhman Polytex Limited VARDMNPOLY.BO IN ₹6.91 0.08 USD
-1.43
₹3.34B 40.38M USD ₹21.09K 255.17 USD ₹6.91 0.08 USD ₹7.13 0.09 USD ₹3.34B 40.38M USD 40.64 ₹0.17 0.002 USD
mx LIGHTINTHEBOX HLDG CO LTD LITBN.MX MX MX$38.00 2.25 USD
0
MX$681.85M 40.37M USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$681.85M 40.37M USD 17.04 MX$2.23 0.13 USD
Jersey Oil and Gas Plc Jersey Oil and Gas Plc TPC1.F DE €1.07 1.24 USD
-4.46
€34.95M 40.35M USD €399.00 460.58 USD €1.07 1.24 USD €1.07 1.24 USD €34.95M 40.35M USD 0 -€0.06 -0.06 USD
id PT Berdikari Pondasi Perkasa Tbk BDKR.JK ID IDR 140.00 0.0089 USD
+2.94
IDR 631.33B 40.34M USD IDR 31.10M 1.99K USD IDR 133.00 0.0084 USD IDR 141.00 0.0090 USD IDR 631.33B 40.34M USD 25.50 IDR 5.49 0.0003 USD
in HP Adhesives Limited HPAL.NS IN ₹36.28 0.44 USD
+0.75
₹3.33B 40.33M USD ₹15.69K 189.77 USD ₹36.01 0.44 USD ₹36.93 0.45 USD ₹3.33B 40.33M USD 47.73 ₹0.76 0.009 USD
de Hydrogen-Refueling-Solutions SA 1FO.MU DE €1.75 2.02 USD
+2.57
€34.90M 40.28M USD €0.00 0 USD €1.75 2.02 USD €1.76 2.03 USD €34.90M 40.28M USD 0 -€1.08 -1.2 USD
jp VELTRA Corporation 7048.T JP ¥163 1.1 USD
-7.39
¥6B 40.27M USD ¥1M 7.02K USD ¥159 1.07 USD ¥180 1.22 USD ¥6B 40.27M USD 42.89 ¥4 0.03 USD
jp Photosynth inc. 4379.T JP ¥386 2.61 USD
-1.78
¥6B 40.26M USD ¥28K 191.03 USD ¥386 2.61 USD ¥398 2.69 USD ¥6B 40.26M USD 20.54 ¥19 0.13 USD
kr DRGEM Corporation 263690.KQ KR ₩4,895 3.69 USD
+0.41
₩53B 40.26M USD ₩22K 16.85 USD ₩4,830 3.65 USD ₩4,950 3.74 USD ₩53B 40.26M USD 0 ₩0 0 USD
hk National Electronics Holdings Limited 0213.HK HK HK$0.35 0.04 USD
-5.48
HK$314.82M 40.25M USD HK$164.00K 20.97K USD HK$0.34 0.04 USD HK$0.37 0.05 USD HK$314.82M 40.25M USD 3.13 HK$0.11 0.01 USD
id PT Indo Boga Sukses Tbk IBOS.JK ID IDR 78.00 0.0049 USD
+1.3
IDR 629.13B 40.2M USD IDR 3.08M 196.84 USD IDR 76.00 0.0048 USD IDR 80.00 0.0051 USD IDR 629.13B 40.2M USD 300.00 IDR 0.26 0.00001 USD
kr Homecast Co.,Ltd. 064240.KQ KR ₩1,550 1.17 USD
-4.85
₩53B 40.2M USD ₩164K 123.9 USD ₩1,455 1.1 USD ₩1,647 1.24 USD ₩53B 40.2M USD 0 ₩0 0 USD
in Bella Casa Fashion & Retail Limited BELLACASA.BO IN ₹248.20 3 USD
-3.08
₹3.32B 40.2M USD ₹121.00 1.46 USD ₹248.20 3 USD ₹256.10 3.1 USD ₹3.32B 40.2M USD 16.39 ₹15.14 0.18 USD
th Copperwired Public Company Limited CPW-R.BK TH THB 2.38 0.07 USD
-0.83
THB 1.43B 40.18M USD THB 216.70K 6.1K USD THB 2.38 0.07 USD THB 2.42 0.07 USD THB 1.43B 40.18M USD 9.91 THB 0.24 0.006 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency