Page de résultat 508 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Data Horizon Co.,Ltd. 3628.T | ¥520 3.51 USD |
-2.8
|
¥7B 44.55M USD | ¥11K 72.23 USD | ¥511 3.45 USD | ¥539 3.64 USD | ¥7B 44.55M USD | 0 | -¥258 -1.7 USD | ||
| Moliera2 S.A. 8F4.F | €0.03 0.03 USD |
+8.51
|
€40.75M 44.54M USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.03 USD | €40.75M 44.54M USD | 0 | -€0.01 -0.01 USD | ||
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | THB 5.25 0.15 USD |
0
|
THB 1.58B 44.54M USD | THB 72.20K 2.03K USD | THB 5.20 0.15 USD | THB 5.25 0.15 USD | THB 1.58B 44.54M USD | 10.09 | THB 0.52 0.01 USD | ||
| S.A.L. Steel Limited SALSTEEL.BO | ₹35.28 0.43 USD |
-4.98
|
₹3.68B 44.48M USD | ₹48.39K 585.47 USD | ₹35.28 0.43 USD | ₹38.50 0.47 USD | ₹3.68B 44.48M USD | 0 | -₹1.49 -0.01 USD | ||
| The GO2 People Limited GO2.AX | A$0.67 0.44 USD |
0
|
A$67.20M 44.48M USD | A$701.00 463.96 USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$67.20M 44.48M USD | 0 | -A$0.58 -0.3 USD | ||
| Ram Technology Co., Ltd 171010.KQ | ₩4,120 3.11 USD |
-0.48
|
₩59B 44.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.47M USD | 0 | ₩0 0 USD | ||
| DigitalX Limited VSL.HM | €0.03 0.03 USD |
+3.97
|
€40.68M 44.47M USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €40.68M 44.47M USD | 0 | €0.00 0 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | ₹28.03 0.34 USD |
-2.44
|
₹3.68B 44.47M USD | ₹38.20K 462.14 USD | ₹27.29 0.33 USD | ₹29.50 0.36 USD | ₹3.68B 44.47M USD | 0 | -₹0.12 -0.001 USD | ||
| PT Berlina Tbk BRNA.JK | IDR 710.00 0.05 USD |
-2.07
|
IDR 695.17B 44.42M USD | IDR 116.20K 7.43 USD | IDR 705.00 0.05 USD | IDR 760.00 0.05 USD | IDR 695.17B 44.42M USD | 44.31 | IDR 16.02 0.001 USD | ||
| NFK Holdings Co., Ltd. 6494.T | ¥135 0.91 USD |
+4.65
|
¥7B 44.42M USD | ¥766K 5.17K USD | ¥128 0.86 USD | ¥136 0.92 USD | ¥7B 44.42M USD | 39.24 | ¥3 0.02 USD | ||
| S.A.L. Steel Limited SALSTEEL.NS | ₹34.96 0.42 USD |
-5.03
|
₹3.67B 44.4M USD | ₹346.65K 4.19K USD | ₹34.96 0.42 USD | ₹36.00 0.44 USD | ₹3.67B 44.4M USD | 0 | -₹1.49 -0.01 USD | ||
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | NT$16.60 0.53 USD |
+0.3
|
NT$1.40B 44.39M USD | NT$12.04K 382.61 USD | NT$16.55 0.53 USD | NT$16.70 0.53 USD | NT$1.40B 44.39M USD | 0 | -NT$0.14 -0.004 USD | ||
| Abko Co., Ltd. 129890.KQ | ₩1,291 0.97 USD |
+0.08
|
₩59B 44.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.38M USD | 0 | ₩0 0 USD | ||
| Sakuma Exports Limited SAKUMA.BO | ₹2.34 0.03 USD |
0
|
₹3.67B 44.38M USD | ₹125.12K 1.51K USD | ₹2.32 0.03 USD | ₹2.37 0.03 USD | ₹3.67B 44.38M USD | 33.42 | ₹0.07 0.0008 USD | ||
| AS Silvano Fashion Group SFG.WA | PLN 4.85 1.23 USD |
-6.01
|
PLN 174.60M 44.38M USD | PLN 4.21K 1.07K USD | PLN 4.85 1.23 USD | PLN 4.94 1.26 USD | PLN 174.60M 44.38M USD | 3.81 | PLN 1.27 0.32 USD | ||
| DUET DUET | $11.33 — |
+0.19
|
$44.37M — | $1.40K — | $11.33 — | $11.33 — | $44.37M — | 141.63 | $0.08 — | ||
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | IDR 135.00 0.0086 USD |
+13.45
|
IDR 694.03B 44.35M USD | IDR 45.52M 2.91K USD | IDR 119.00 0.0076 USD | IDR 137.00 0.0087 USD | IDR 694.03B 44.35M USD | 11.40 | IDR 11.84 0.0007 USD | ||
| KL-Net Corp. 039420.KQ | ₩2,850 2.15 USD |
0
|
₩59B 44.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.32M USD | 0 | ₩0 0 USD | ||
| KebNi AB (publ) KEN.F | €0.14 0.15 USD |
-1.67
|
€40.54M 44.31M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.14 0.16 USD | €40.54M 44.31M USD | 0 | €0.00 0 USD | ||
| De Nora India Limited DENORA.BO | ₹689.75 8.34 USD |
-1.14
|
₹3.66B 44.3M USD | ₹194.00 2.35 USD | ₹679.70 8.22 USD | ₹695.30 8.41 USD | ₹3.66B 44.3M USD | 137.40 | ₹5.02 0.06 USD | ||
| Rikei Corporation 8226.T | ¥434 2.93 USD |
+3.33
|
¥7B 44.29M USD | ¥161K 1.09K USD | ¥418 2.82 USD | ¥434 2.93 USD | ¥7B 44.29M USD | 9.31 | ¥47 0.31 USD | ||
| SJM Co., Ltd. 123700.KS | ₩3,760 2.84 USD |
0
|
₩59B 44.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.29M USD | 0 | ₩0 0 USD | ||
| Hindustan Motors Limited HINDMOTORS.BO | ₹17.54 0.21 USD |
-1.46
|
₹3.66B 44.28M USD | ₹164.55K 1.99K USD | ₹17.50 0.21 USD | ₹17.80 0.22 USD | ₹3.66B 44.28M USD | 53.15 | ₹0.33 0.003 USD | ||
| Companhia de Tecidos Norte de Minas CTNM3.SA | R$7.13 1.45 USD |
0
|
R$218.44M 44.27M USD | R$0.00 0 USD | R$7.13 1.45 USD | R$7.13 1.45 USD | R$218.44M 44.27M USD | 0 | -R$21.55 -4.3 USD | ||
| Manx Financial Group PLC 3IM.F | €0.31 0.33 USD |
+0.66
|
€40.49M 44.26M USD | €1.25K 1.37K USD | €0.30 0.32 USD | €0.31 0.33 USD | €40.49M 44.26M USD | 4.37 | €0.07 0.08 USD | ||
| Koryojyuhan Co., Ltd. 3495.T | ¥2,375 16.03 USD |
-0.21
|
¥7B 44.25M USD | ¥800 5.4 USD | ¥2,370 16 USD | ¥2,394 16.16 USD | ¥7B 44.25M USD | 6.50 | ¥365 2.47 USD | ||
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | €0.99 1.08 USD |
0
|
€40.48M 44.25M USD | €11.17K 12.21K USD | €1.02 1.11 USD | €1.02 1.11 USD | €40.48M 44.25M USD | 0 | €0.00 0 USD | ||
| PlayD Co., Ltd. 237820.KQ | ₩4,570 3.45 USD |
-1.3
|
₩59B 44.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.25M USD | 0 | ₩0 0 USD | ||
| Daiyang Metal Co., Ltd. 009190.KS | ₩1,357 1.02 USD |
-1.6
|
₩59B 44.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.24M USD | 0 | ₩0 0 USD | ||
| Smac Co. Ltd. 097780.KQ | ₩924 0.7 USD |
-0.65
|
₩59B 44.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.23M USD | 0 | ₩0 0 USD | ||
| Reading International, Inc. 46B.F | €0.92 1 USD |
0
|
€40.46M 44.23M USD | €0.00 0 USD | €0.92 1 USD | €0.92 1 USD | €40.46M 44.23M USD | 0 | -€0.53 -0.5 USD | ||
| Seoulin Bioscience Co.,Ltd. 038070.KQ | ₩6,790 5.13 USD |
+0.89
|
₩59B 44.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.22M USD | 0 | ₩0 0 USD | ||
| Relief Therapeutics Holding SA RLFTY | $3.51 — |
-5.14
|
$44.20M — | $331.00 — | $3.70 — | $3.70 — | $44.20M — | 0 | -$1.69 — | ||
| Emmerson Resources Ltd 42E.HM | €0.15 0.17 USD |
0
|
€40.42M 44.19M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €40.42M 44.19M USD | 0 | -€0.01 -0.007 USD | ||
| Sincere Security Corp. Ltd. 6721.TWO | NT$61.80 1.96 USD |
+0.16
|
NT$1.39B 44.18M USD | NT$1.23K 39.02 USD | NT$61.80 1.96 USD | NT$61.80 1.96 USD | NT$1.39B 44.18M USD | 12.84 | NT$4.81 0.15 USD | ||
| Thonburi Medical Centre Public Company Limited KDH.BK | THB 81.00 2.28 USD |
0
|
THB 1.57B 44.18M USD | THB 600.00 16.88 USD | THB 80.00 2.25 USD | THB 81.00 2.28 USD | THB 1.57B 44.18M USD | 10.46 | THB 7.74 0.22 USD | ||
| Thonburi Medical Centre Public Company Limited KDH-R.BK | THB 81.00 2.28 USD |
0
|
THB 1.57B 44.18M USD | THB 600.00 16.88 USD | THB 80.00 2.25 USD | THB 81.00 2.28 USD | THB 1.57B 44.18M USD | 20.93 | THB 3.87 0.11 USD | ||
| Watt Mann Co., Ltd. 9927.T | ¥748 5.05 USD |
+0.13
|
¥7B 44.18M USD | ¥600 4.05 USD | ¥747 5.04 USD | ¥756 5.1 USD | ¥7B 44.18M USD | 20.85 | ¥36 0.24 USD | ||
| Hyupjin Co., Ltd. 138360.KQ | ₩1,211 0.91 USD |
-6.12
|
₩59B 44.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.17M USD | 0 | ₩0 0 USD | ||
| De Nora India Limited DENORA.NS | ₹687.50 8.32 USD |
-1.48
|
₹3.65B 44.16M USD | ₹1.50K 18.09 USD | ₹685.00 8.29 USD | ₹703.85 8.52 USD | ₹3.65B 44.16M USD | 136.95 | ₹5.02 0.06 USD | ||
| Boho Group AB (publ) QUART.ST | SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 333.79K 32.58K USD | SEK 7.84 0.77 USD | SEK 7.84 0.77 USD | SEK 452.34M 44.15M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| PT Tunas Alfin Tbk TALF.JK | IDR 510.00 0.03 USD |
-11.3
|
IDR 690.25B 44.11M USD | IDR 782.20K 49.98 USD | IDR 510.00 0.03 USD | IDR 615.00 0.04 USD | IDR 690.25B 44.11M USD | 33.53 | IDR 15.21 0.0009 USD | ||
| CITECH Co., Ltd. 004920.KS | ₩1,167 0.88 USD |
+0.09
|
₩58B 44.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 44.1M USD | 0 | ₩0 0 USD | ||
| CULTI Milano S.p.A. CULT.MI | €14.80 16.18 USD |
+2.78
|
€40.34M 44.1M USD | €2.50K 2.73K USD | €14.40 15.74 USD | €14.80 16.18 USD | €40.34M 44.1M USD | 10.80 | €1.37 1.5 USD | ||
| for Startups, Inc. 7089.T | ¥1,979 13.36 USD |
-0.6
|
¥7B 44.09M USD | ¥11K 73.58 USD | ¥1,979 13.36 USD | ¥2,013 13.59 USD | ¥7B 44.09M USD | 12.92 | ¥153 1.03 USD | ||
| PT Matahari Putra Prima Tbk LU6A.F | €0.00 0.0027 USD |
0
|
€40.33M 44.08M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0027 USD | €40.33M 44.08M USD | 0 | €0.00 0 USD | ||
| Ta Jiang Co., Ltd. 1453.TW | NT$12.25 0.39 USD |
0
|
NT$1.39B 44.08M USD | NT$13.12K 416.99 USD | NT$12.25 0.39 USD | NT$12.30 0.39 USD | NT$1.39B 44.08M USD | 0 | -NT$0.04 -0.001 USD | ||
| Better World Green Public Company Limited BWG-R.BK | THB 0.27 0.0075 USD |
0
|
THB 1.57B 44.07M USD | THB 28.20M 793.49K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 1.57B 44.07M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Abnova (Taiwan) Corporation 4133.TW | NT$22.90 0.73 USD |
+0.22
|
NT$1.39B 44.06M USD | NT$30.36K 964.6 USD | NT$22.70 0.72 USD | NT$22.95 0.73 USD | NT$1.39B 44.06M USD | 572.50 | NT$0.04 0.001 USD | ||
| SE Holdings and Incubations Co., Ltd. 9478.T | ¥416 2.81 USD |
-0.95
|
¥7B 44.06M USD | ¥62K 418.52 USD | ¥412 2.78 USD | ¥424 2.86 USD | ¥7B 44.06M USD | 16.53 | ¥25 0.17 USD | ||
| Maruhachi Securities Co., Ltd. 8700.T | ¥1,635 11.04 USD |
-0.3
|
¥7B 44.05M USD | ¥900 6.08 USD | ¥1,635 11.04 USD | ¥1,652 11.15 USD | ¥7B 44.05M USD | 12.41 | ¥132 0.89 USD | ||
| Lagis Enterprise Co., Ltd. 6730.TWO | NT$43.05 1.37 USD |
+0.35
|
NT$1.39B 44.04M USD | NT$25.60K 813.48 USD | NT$42.00 1.33 USD | NT$43.15 1.37 USD | NT$1.39B 44.04M USD | 20.40 | NT$2.11 0.07 USD | ||
| Computer And CXGEF | $0.18 — |
0
|
$44.04M — | $1.26K — | $0.27 — | $0.27 — | $44.04M — | 9.05 | $0.02 — | ||
| Shinpo Co., Ltd. 5903.T | ¥1,186 8.01 USD |
-0.5
|
¥7B 44.04M USD | ¥3K 19.58 USD | ¥1,181 7.97 USD | ¥1,189 8.03 USD | ¥7B 44.04M USD | 11.24 | ¥105 0.71 USD | ||
| BroadBand Security, Inc. 4398.T | ¥1,489 10.05 USD |
+0.81
|
¥7B 44.01M USD | ¥8K 57.38 USD | ¥1,485 10.02 USD | ¥1,499 10.12 USD | ¥7B 44.01M USD | 46.24 | ¥32 0.22 USD | ||
| MINKABU THE INFONOID, Inc. 4436.T | ¥424 2.86 USD |
-2.08
|
¥7B 43.99M USD | ¥103K 694.6 USD | ¥420 2.84 USD | ¥437 2.95 USD | ¥7B 43.99M USD | 0 | -¥337 -2.2 USD | ||
| Broad Enterprise Co.,Ltd. 4415.T | ¥1,065 7.19 USD |
-1.39
|
¥7B 43.96M USD | ¥17K 113.4 USD | ¥1,050 7.09 USD | ¥1,110 7.49 USD | ¥7B 43.96M USD | 14.20 | ¥75 0.51 USD | ||
| Fulltech Co.Ltd. 6546.T | ¥1,213 8.19 USD |
-0.08
|
¥7B 43.95M USD | ¥1K 9.45 USD | ¥1,208 8.15 USD | ¥1,215 8.2 USD | ¥7B 43.95M USD | 16.31 | ¥74 0.5 USD | ||
| EyeGene Inc. 185490.KQ | ₩1,911 1.44 USD |
+17.89
|
₩58B 43.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.95M USD | 0 | ₩0 0 USD | ||
| Alpha Pro Tech, Ltd. APL.F | €3.88 4.24 USD |
-2.02
|
€40.20M 43.94M USD | €400.00 437.25 USD | €3.88 4.24 USD | €4.00 4.37 USD | €40.20M 43.94M USD | 13.37 | €0.29 0.32 USD | ||
| C&R Research Inc. 359090.KQ | ₩1,026 0.77 USD |
+3.74
|
₩58B 43.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.93M USD | 0 | ₩0 0 USD | ||
| NeoCore Technology Co., Ltd. 4131.TWO | NT$35.00 1.11 USD |
+4.17
|
NT$1.38B 43.93M USD | NT$33.39K 1.06K USD | NT$34.60 1.1 USD | NT$36.00 1.14 USD | NT$1.38B 43.93M USD | 0 | -NT$0.52 -0.01 USD | ||
| Ashima Limited ASHIMASYN.BO | ₹18.93 0.23 USD |
+0.96
|
₹3.63B 43.89M USD | ₹12.25K 148.22 USD | ₹18.30 0.22 USD | ₹18.93 0.23 USD | ₹3.63B 43.89M USD | 0 | -₹0.55 -0.006 USD | ||
| CHF/BND 290740.KQ | ₩6,340 4.79 USD |
+1.28
|
₩58B 43.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.89M USD | 0 | ₩0 0 USD | ||
| ChinYang Chemical Corporation 051630.KS | ₩2,740 2.07 USD |
+0.37
|
₩58B 43.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.85M USD | 0 | ₩0 0 USD | ||
| Infinity Bancorp INFT | $14.00 — |
+1.91
|
$43.83M — | $200.00 — | $14.00 — | $14.00 — | $43.83M — | 10.85 | $1.29 — | ||
| Kyowa Corporation 6570.T | ¥1,087 7.34 USD |
-1.18
|
¥6B 43.8M USD | ¥4K 25.65 USD | ¥1,080 7.29 USD | ¥1,111 7.5 USD | ¥6B 43.8M USD | 6.38 | ¥170 1.15 USD | ||
| PT Sarimelati Kencana Tbk PZZA.JK | IDR 228.00 0.01 USD |
0
|
IDR 685.25B 43.79M USD | IDR 1.41M 89.84 USD | IDR 222.00 0.01 USD | IDR 230.00 0.01 USD | IDR 685.25B 43.79M USD | 17.20 | IDR 13.25 0.0008 USD | ||
| Hub.Tech SA WO4.F | €0.03 0.04 USD |
-1.71
|
€40.05M 43.78M USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €40.05M 43.78M USD | 0 | €0.00 0 USD | ||
| Tien Liang BioTech Co., Ltd. 4127.TWO | NT$30.10 0.96 USD |
-0.17
|
NT$1.38B 43.77M USD | NT$14.09K 447.81 USD | NT$30.10 0.96 USD | NT$30.95 0.98 USD | NT$1.38B 43.77M USD | 0 | -NT$0.07 -0.002 USD | ||
| Vilniaus Baldai AB UE3.MU | €10.30 11.26 USD |
0
|
€40.03M 43.76M USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €40.03M 43.76M USD | 9.03 | €1.14 1.25 USD | ||
| Hidili Industry International Development Limited 3H3.F | €0.00 0.0027 USD |
0
|
€40.03M 43.75M USD | €27.17K 29.7K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €40.03M 43.75M USD | 0 | -€0.01 -0.01 USD | ||
| Sturgis Bancorp STBI | $20.20 — |
0
|
$43.75M — | $100.00 — | $20.20 — | $20.20 — | $43.75M — | 5.87 | $3.44 — | ||
| Fluidomat Limited FLUIDOM.BO | ₹733.55 8.87 USD |
-0.42
|
₹3.61B 43.73M USD | ₹1.60K 19.32 USD | ₹731.00 8.84 USD | ₹745.00 9.01 USD | ₹3.61B 43.73M USD | 17.28 | ₹42.43 0.51 USD | ||
| Cyviz AS 8P9.F | €2.88 3.15 USD |
-0.69
|
€40.00M 43.73M USD | €0.00 0 USD | €2.88 3.15 USD | €2.88 3.15 USD | €40.00M 43.73M USD | 0 | €0.00 0 USD | ||
| Ruchira Papers Limited RUCHIRA.NS | ₹121.09 1.46 USD |
-0.59
|
₹3.61B 43.72M USD | ₹31.16K 376.95 USD | ₹119.50 1.45 USD | ₹122.97 1.49 USD | ₹3.61B 43.72M USD | 5.35 | ₹22.61 0.27 USD | ||
| Powernet Technologies Corporation 037030.KQ | ₩2,640 1.99 USD |
+1.34
|
₩58B 43.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.72M USD | 0 | ₩0 0 USD | ||
| Secure, Inc. Q58.F | €7.05 7.71 USD |
-0.7
|
€39.99M 43.72M USD | €500.00 546.57 USD | €7.05 7.71 USD | €7.05 7.71 USD | €39.99M 43.72M USD | 64.09 | €0.11 0.12 USD | ||
| Chobi Company Limited 001550.KS | ₩11,150 8.42 USD |
+0.9
|
₩58B 43.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.7M USD | 0 | ₩0 0 USD | ||
| Genetics Generation Advancement Corp. 4160.TWO | NT$51.50 1.64 USD |
+0.59
|
NT$1.37B 43.68M USD | NT$18.68K 593.59 USD | NT$50.80 1.61 USD | NT$51.50 1.64 USD | NT$1.37B 43.68M USD | 105.10 | NT$0.49 0.02 USD | ||
| Ruchira Papers Limited RUCHIRA.BO | ₹120.95 1.46 USD |
-0.7
|
₹3.61B 43.67M USD | ₹2.39K 28.95 USD | ₹119.95 1.45 USD | ₹123.40 1.49 USD | ₹3.61B 43.67M USD | 5.34 | ₹22.61 0.27 USD | ||
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | ¥1,117 7.54 USD |
-0.27
|
¥6B 43.66M USD | ¥2K 10.13 USD | ¥1,110 7.49 USD | ¥1,125 7.59 USD | ¥6B 43.66M USD | 0 | -¥57 -0.3 USD | ||
| Obzen Inc. 417860.KQ | ₩12,990 9.81 USD |
-5.11
|
₩58B 43.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.64M USD | 0 | ₩0 0 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹91.05 1.1 USD |
-0.49
|
₹3.61B 43.64M USD | ₹2.22K 26.86 USD | ₹91.05 1.1 USD | ₹92.80 1.12 USD | ₹3.61B 43.64M USD | 10.74 | ₹8.47 0.1 USD | ||
| Staatl. Mineralbrunnen AG SLB.MU | €113.00 123.52 USD |
0
|
€39.92M 43.64M USD | €50.00 54.66 USD | €113.00 123.52 USD | €113.00 123.52 USD | €39.92M 43.64M USD | 1215.05 | €0.09 0.1 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹91.02 1.1 USD |
-0.56
|
₹3.61B 43.63M USD | ₹4.71K 56.96 USD | ₹90.42 1.09 USD | ₹93.50 1.13 USD | ₹3.61B 43.63M USD | 10.74 | ₹8.47 0.1 USD | ||
| Sensys Gatso Group AB (publ) SGG.ST | SEK 38.75 3.78 USD |
-1.27
|
SEK 446.80M 43.61M USD | SEK 6.33K 618.18 USD | SEK 38.70 3.78 USD | SEK 40.00 3.9 USD | SEK 446.80M 43.61M USD | 0 | -SEK 0.70 -0.06 USD | ||
| Erawan Hotel Growth Property Fund ERWPF.BK | THB 8.80 0.25 USD |
0
|
THB 1.55B 43.6M USD | THB 1.72M 48.49K USD | THB 8.80 0.25 USD | THB 8.85 0.25 USD | THB 1.55B 43.6M USD | 32.71 | THB 0.27 0.007 USD | ||
| OXE Marine AB (publ) CMMCF | $0.04 — |
0
|
$43.60M — | $730.00 — | $0.05 — | $0.05 — | $43.60M — | 0 | -$0.01 — | ||
| HOUSE OF ROSE Co.,Ltd. 7506.T | ¥1,373 9.27 USD |
-0.15
|
¥6B 43.58M USD | ¥3K 22.28 USD | ¥1,372 9.26 USD | ¥1,376 9.29 USD | ¥6B 43.58M USD | 104.01 | ¥13 0.09 USD | ||
| Unimech Group Berhad 7091.KL | MYR 1.40 0.3 USD |
0
|
MYR 204.96M 43.58M USD | MYR 20.20K 4.3K USD | MYR 1.40 0.3 USD | MYR 1.42 0.3 USD | MYR 204.96M 43.58M USD | 0.40 | MYR 3.47 0.74 USD | ||
| Mangal Credit and Fincorp Limited MANCREDIT.BO | ₹170.60 2.06 USD |
-0.87
|
₹3.60B 43.58M USD | ₹5.51K 66.66 USD | ₹169.30 2.05 USD | ₹172.95 2.09 USD | ₹3.60B 43.58M USD | 28.67 | ₹5.95 0.07 USD | ||
| Solitron Devices SODI | $20.82 — |
+1.56
|
$43.57M — | $1.00 — | $20.82 — | $20.82 — | $43.57M — | 0 | -$0.17 — | ||
| European Metals EMHXY | $4.20 — |
0
|
$43.56M — | $200.00 — | $4.20 — | $4.63 — | $43.56M — | 0 | -$0.21 — | ||
| Tomita Co., Ltd. 8147.T | ¥1,254 8.46 USD |
-0.71
|
¥6B 43.55M USD | ¥2K 13.5 USD | ¥1,254 8.46 USD | ¥1,271 8.58 USD | ¥6B 43.55M USD | 9.30 | ¥135 0.91 USD | ||
| Alphaville S.A. AVLL3.SA | R$1.10 0.22 USD |
-1.79
|
R$214.86M 43.55M USD | R$49.00K 9.93K USD | R$1.08 0.22 USD | R$1.12 0.23 USD | R$214.86M 43.55M USD | 0 | -R$0.80 -0.1 USD | ||
| ProjectHoldings, Inc. 9246.T | ¥1,212 8.18 USD |
0
|
¥6B 43.55M USD | ¥1K 6.75 USD | ¥1,210 8.17 USD | ¥1,212 8.18 USD | ¥6B 43.55M USD | 0 | -¥59 -0.3 USD | ||
| New Palace International Co., Ltd. 8940.TW | NT$20.30 0.65 USD |
-0.25
|
NT$1.37B 43.53M USD | NT$54.75K 1.74K USD | NT$20.10 0.64 USD | NT$20.45 0.65 USD | NT$1.37B 43.53M USD | 26.71 | NT$0.76 0.02 USD | ||
| Mentice AB (publ) MN2.F | €1.39 1.51 USD |
+3.36
|
€39.82M 43.53M USD | €10.00 10.93 USD | €1.39 1.51 USD | €1.39 1.51 USD | €39.82M 43.53M USD | 0 | -€0.14 -0.1 USD | ||
| Advance Create Co., Ltd. 8798.T | ¥202 1.36 USD |
-6.91
|
¥6B 43.53M USD | ¥247K 1.67K USD | ¥202 1.36 USD | ¥218 1.47 USD | ¥6B 43.53M USD | 0 | -¥160 -1.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||