Page de résultat 508 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.32 0.35 USD |
-4.22
|
$137.05M 149.81M USD | $500 546.57 USD | $0.32 0.35 USD | $0.32 0.35 USD | $137.05M 149.81M USD | 7.95 | $0.04 0.04 USD | |
| Formpipe Software AB (publ) F3J.F | $2.46 2.69 USD |
0
|
$136.98M 149.74M USD | $15 16.4 USD | $2.46 2.69 USD | $2.46 2.69 USD | $136.98M 149.74M USD | 82.00 | $0.03 0.03 USD | |
| Boldt S.A. BOLT.BA | $51.4 0.06 USD |
-6.2
|
$126.67B 149.73M USD | $792.81K 937.13 USD | $51.2 0.06 USD | $54.7 0.06 USD | $126.67B 149.73M USD | 0 | -$2.01 -0.002 USD | |
| Andrew Peller Limited ADW-B.TO | $5.76 4.27 USD |
0
|
$201.76M 149.72M USD | $100 74.21 USD | $5.76 4.27 USD | $5.76 4.27 USD | $201.76M 149.72M USD | 57.60 | $0.1 0.07 USD | |
| Calvin B. Taylor Bankshares TYCB | $55 — |
0
|
$149.71M — | $100 — | $55 — | $55 — | $149.71M — | 12.33 | $4.46 — | |
| PT Integra Indocabinet Tbk WOOD.JK | $374 0.02 USD |
-2.09
|
$2.34T 149.7M USD | $2.18M 138.99 USD | $370 0.02 USD | $388 0.02 USD | $2.34T 149.7M USD | 14.18 | $26.36 0.001 USD | |
| Vardhman Holdings Limited VHL.BO | $3,875.95 46.89 USD |
-0.57
|
$12.37B 149.66M USD | $119 1.44 USD | $3,850.1 46.58 USD | $3,948 47.76 USD | $12.37B 149.66M USD | 5.78 | $670.1 8.11 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $10,810 8.16 USD |
+1.98
|
$198.27B 149.66M USD | $27.59K 20.83 USD | $10,560 7.97 USD | $11,100 8.38 USD | $198.27B 149.66M USD | 0 | $0 0 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $316.45 3.83 USD |
-4.14
|
$12.37B 149.61M USD | $39.54K 478.39 USD | $305.8 3.7 USD | $332.65 4.02 USD | $12.37B 149.61M USD | 0 | -$2.21 -0.02 USD | |
| Nippo Ltd. 9913.T | $2,460 16.61 USD |
-0.4
|
$22.16B 149.6M USD | $800 5.4 USD | $2,453 16.56 USD | $2,470 16.67 USD | $22.16B 149.6M USD | 16.08 | $152.89 1.03 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.88 3.15 USD |
-2.04
|
$136.8M 149.54M USD | $2.5K 2.73K USD | $2.88 3.15 USD | $2.88 3.15 USD | $136.8M 149.54M USD | 5.23 | $0.55 0.6 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $28 0.0017 USD |
-3.45
|
$2.34T 149.48M USD | $3.67M 234.7 USD | $28 0.0017 USD | $29 0.0018 USD | $2.34T 149.48M USD | 17.83 | $1.57 0.0001 USD | |
| OSE Immunotherapeutics SA 6OP.F | $6.06 6.62 USD |
-1.38
|
$136.73M 149.47M USD | $400 437.25 USD | $6.06 6.62 USD | $6.06 6.62 USD | $136.73M 149.47M USD | 4.15 | $1.46 1.6 USD | |
| Panoro Energy ASA 0N08.L | $24.7 2.37 USD |
+0.82
|
$1.56B 149.44M USD | $1.65K 158.28 USD | $24.7 2.37 USD | $25.75 2.47 USD | $1.56B 149.44M USD | 7.09 | $3.48 0.33 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,463 9.88 USD |
-0.68
|
$22.13B 149.36M USD | $36.7K 247.74 USD | $1,449 9.78 USD | $1,467 9.9 USD | $22.13B 149.36M USD | 8.05 | $181.62 1.23 USD | |
| Kongsberg Automotive ASA K3A.F | $0.13 0.14 USD |
+4.1
|
$136.61M 149.34M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $136.61M 149.34M USD | 0 | -$0.02 -0.02 USD | |
| SG Co.,Ltd 255220.KQ | $2,370 1.79 USD |
-4.05
|
$197.84B 149.33M USD | $749.27K 565.58 USD | $2,350 1.77 USD | $2,435 1.84 USD | $197.84B 149.33M USD | 0 | $0 0 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $117.89 1.43 USD |
+0.85
|
$12.34B 149.33M USD | $105.42K 1.28K USD | $116.13 1.4 USD | $119.8 1.45 USD | $12.34B 149.33M USD | 8.46 | $13.92 0.17 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $928 6.26 USD |
-0.11
|
$22.12B 149.32M USD | $114.2K 770.88 USD | $917 6.19 USD | $937 6.33 USD | $22.12B 149.32M USD | 21.39 | $43.38 0.29 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $1,755 1.32 USD |
+1.27
|
$197.76B 149.28M USD | $391.27K 295.35 USD | $1,716 1.3 USD | $1,759 1.33 USD | $197.76B 149.28M USD | 0 | $0 0 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| 5paisa Capital Limited 5PAISA.BO | $394.6 4.77 USD |
+1.6
|
$12.32B 149.11M USD | $1.34K 16.2 USD | $388.75 4.7 USD | $398 4.82 USD | $12.32B 149.11M USD | 18.10 | $21.79 0.26 USD | |
| Mirai Semiconductors Co., Ltd. 254490.KQ | $13,680 10.33 USD |
-4.47
|
$197.51B 149.09M USD | $47.48K 35.84 USD | $13,610 10.27 USD | $14,220 10.73 USD | $197.51B 149.09M USD | 0 | $0 0 USD | |
| 5paisa Capital Limited 5PAISA.NS | $394.5 4.77 USD |
+1.04
|
$12.32B 149.07M USD | $24.53K 296.8 USD | $386.85 4.68 USD | $399 4.83 USD | $12.32B 149.07M USD | 18.10 | $21.79 0.26 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Braemar Hotels & Resorts Inc. 42V.F | $1.73 1.89 USD |
-3.35
|
$136.36M 149.06M USD | $585 639.48 USD | $1.73 1.89 USD | $1.73 1.89 USD | $136.36M 149.06M USD | 0 | -$0.76 -0.8 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.72 1.88 USD |
-1.15
|
$136.35M 149.05M USD | $6 6.56 USD | $1.72 1.88 USD | $1.72 1.88 USD | $136.35M 149.05M USD | 21.50 | $0.08 0.09 USD | |
| Kian Shen Corporation 1525.TW | $63.9 2.03 USD |
-1.99
|
$4.69B 149.03M USD | $8.24K 261.83 USD | $63.2 2.01 USD | $65 2.07 USD | $4.69B 149.03M USD | 15.03 | $4.25 0.14 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.01 0.01 USD |
0
|
$136.28M 148.97M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $136.28M 148.97M USD | 0 | -$0.3 -0.3 USD | |
| Wellington International Airport Limited 4% SNR BDS 05/08/2024 NZD1000 WIA040.NZ | $6.01 3.71 USD |
0
|
$241.34M 148.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.34M 148.93M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,558 1.18 USD |
-1.39
|
$197.29B 148.92M USD | $481.88K 363.74 USD | $1,555 1.17 USD | $1,591 1.2 USD | $197.29B 148.92M USD | 0 | $0 0 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $322.75 3.9 USD |
+1.03
|
$12.31B 148.92M USD | $62.29K 753.58 USD | $314.4 3.8 USD | $327.4 3.96 USD | $12.31B 148.92M USD | 19.06 | $16.93 0.2 USD | |
| Rb Capital Anhanguera Fundo De Investimento Imobiliario PQAG11.SA | $52.5 10.64 USD |
0
|
$734.57M 148.89M USD | $0 0 USD | $52.5 10.64 USD | $52.5 10.64 USD | $734.57M 148.89M USD | 9.06 | $5.79 1.17 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,325 2.51 USD |
+0.3
|
$197.22B 148.87M USD | $66.44K 50.15 USD | $3,280 2.48 USD | $3,370 2.54 USD | $197.22B 148.87M USD | 0 | $0 0 USD | |
| Selvita S.A. SLV.WA | $31.9 8.11 USD |
-8.33
|
$585.54M 148.83M USD | $75.6K 19.22K USD | $31.5 8.01 USD | $35 8.9 USD | $585.54M 148.83M USD | 0 | -$0.3 -0.07 USD | |
| Core Concept Technologies Inc. 4371.T | $1,319 8.9 USD |
+5.35
|
$22.05B 148.83M USD | $160.3K 1.08K USD | $1,250 8.44 USD | $1,329 8.97 USD | $22.05B 148.83M USD | 16.08 | $82.01 0.55 USD | |
| O3 Mining Inc. OIII.V | $1.67 1.24 USD |
0
|
$200.56M 148.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.56M 148.83M USD | 0 | $0 0 USD | |
| Gévelot SA ALGEV.PA | $181 197.86 USD |
0
|
$136.13M 148.8M USD | $6 6.56 USD | $181 197.86 USD | $181 197.86 USD | $136.13M 148.8M USD | 41.32 | $4.38 4.79 USD | |
| Dundee Corporation DC-PD.TO | $24.99 18.54 USD |
0
|
$200.49M 148.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.49M 148.77M USD | 0 | $0 0 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $117.45 1.42 USD |
+1.08
|
$12.3B 148.77M USD | $4.36K 52.7 USD | $113.55 1.37 USD | $121 1.46 USD | $12.3B 148.77M USD | 8.43 | $13.92 0.17 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $560 0.04 USD |
+0.9
|
$2.33T 148.74M USD | $773.5K 49.43 USD | $555 0.04 USD | $565 0.04 USD | $2.33T 148.74M USD | 9.65 | $58 0.003 USD | |
| Kongsberg Automotive ASA KGAUF | $0.16 — |
0
|
$148.71M — | $50K — | $0.14 — | $0.14 — | $148.71M — | 0 | -$0.02 — | |
| Bastei Lübbe AG BST.DE | $10.3 11.26 USD |
0
|
$135.96M 148.62M USD | $1.31K 1.43K USD | $10.15 11.1 USD | $10.3 11.26 USD | $135.96M 148.62M USD | 14.92 | $0.69 0.75 USD | |
| Nabaltec AG NTG.F | $15.45 16.89 USD |
-0.32
|
$135.96M 148.62M USD | $32 34.98 USD | $15.45 16.89 USD | $15.5 16.94 USD | $135.96M 148.62M USD | 9.59 | $1.61 1.76 USD | |
| Chien Shing Harbour Service Company Limited 8367.TW | $49.3 1.57 USD |
-0.5
|
$4.68B 148.58M USD | $20.42K 648.79 USD | $49.2 1.56 USD | $49.5 1.57 USD | $4.68B 148.58M USD | 14.00 | $3.52 0.11 USD | |
| Rocky Brands, Inc. RCK.F | $17.9 19.57 USD |
0
|
$135.91M 148.56M USD | $400 437.25 USD | $17.9 19.57 USD | $17.9 19.57 USD | $135.91M 148.56M USD | 10.98 | $1.63 1.78 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $83.07 1.01 USD |
+0.3
|
$12.28B 148.55M USD | $29.08K 351.84 USD | $82 0.99 USD | $83.69 1.01 USD | $12.28B 148.55M USD | 48.57 | $1.71 0.02 USD | |
| Shelf Drilling, Ltd. 6SD.F | $0.53 0.58 USD |
+0.19
|
$135.89M 148.54M USD | $2.77K 3.03K USD | $0.53 0.58 USD | $0.53 0.58 USD | $135.89M 148.54M USD | 1.55 | $0.34 0.37 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $488 3.29 USD |
+4.5
|
$22B 148.53M USD | $83.5K 563.65 USD | $467 3.15 USD | $491 3.31 USD | $22B 148.53M USD | 0 | -$20.92 -0.1 USD | |
| Adventus Mining Corporation ADZN.V | $0.45 0.33 USD |
0
|
$200.15M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.15M 148.52M USD | 0 | $0 0 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $83 1 USD |
+0.23
|
$12.27B 148.45M USD | $255.72K 3.09K USD | $82.05 0.99 USD | $83.63 1.01 USD | $12.27B 148.45M USD | 48.53 | $1.71 0.02 USD | |
| Flügger group A/S FLUG-B.CO | $338 49.56 USD |
-0.59
|
$1.01B 148.37M USD | $320 46.92 USD | $338 49.56 USD | $340 49.85 USD | $1.01B 148.37M USD | 19.41 | $17.41 2.55 USD | |
| Columbus Energy S.A. 0Q8.F | $1.75 1.92 USD |
-1.24
|
$135.69M 148.32M USD | $120 131.18 USD | $1.74 1.9 USD | $1.76 1.93 USD | $135.69M 148.32M USD | 0 | -$0.1 -0.1 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| PT Surya Semesta Internusa Tbk 5S31.SG | $0.02 0.02 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Castings P.L.C. 9Z9.SG | $2.86 3.13 USD |
+0.7
|
$135.6M 148.22M USD | $0 0 USD | $2.82 3.08 USD | $2.86 3.13 USD | $135.6M 148.22M USD | 8.66 | $0.33 0.36 USD | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $0 — | $0 — | $0 — | $148.22M — | 0 | $0 — | |
| Yorozu Corporation 7294.T | $908 6.13 USD |
0
|
$21.96B 148.21M USD | $45.2K 305.11 USD | $899 6.07 USD | $926 6.25 USD | $21.96B 148.21M USD | 0 | -$551.4 -3.7 USD | |
| Invicta Holdings Limited I5J.F | $1.46 1.6 USD |
-0.68
|
$135.58M 148.21M USD | $200 218.63 USD | $1.46 1.6 USD | $1.46 1.6 USD | $135.58M 148.21M USD | 6.34 | $0.23 0.25 USD | |
| Paxman AB (publ) PAX.ST | $72.6 7.09 USD |
-1.89
|
$1.52B 148.2M USD | $9.57K 934.35 USD | $71.8 7.01 USD | $74.2 7.24 USD | $1.52B 148.2M USD | 64.24 | $1.13 0.11 USD | |
| DVS Technology AG DIS.DE | $6.3 6.89 USD |
0
|
$135.48M 148.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.48M 148.1M USD | 0 | $0 0 USD | |
| DVS Technology AG DIS.F | $6.2 6.78 USD |
0
|
$135.48M 148.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.48M 148.1M USD | 0 | $0 0 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,451 9.79 USD |
-1.96
|
$21.94B 148.1M USD | $82.3K 555.55 USD | $1,451 9.79 USD | $1,475 9.96 USD | $21.94B 148.1M USD | 9.30 | $155.99 1.05 USD | |
| Futaba FUBAF | $2.98 — |
0
|
$148.08M — | $400 — | $4.09 — | $4.09 — | $148.08M — | 0 | -$0.05 — | |
| AJIS Co., Ltd. 4659.T | $2,601 17.56 USD |
-0.76
|
$21.94B 148.08M USD | $1.5K 10.13 USD | $2,600 17.55 USD | $2,621 17.69 USD | $21.94B 148.08M USD | 10.42 | $249.52 1.68 USD | |
| Polaris AI Corp. 039980.KQ | $2,750 2.08 USD |
-3.85
|
$196.13B 148.05M USD | $880.75K 664.82 USD | $2,745 2.07 USD | $2,815 2.12 USD | $196.13B 148.05M USD | 0 | $0 0 USD | |
| YG-1 Co., Ltd. 019210.KQ | $5,840 4.41 USD |
-2.34
|
$196.07B 148M USD | $160.04K 120.8 USD | $5,800 4.38 USD | $5,980 4.51 USD | $196.07B 148M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $3,985 3.01 USD |
+0.76
|
$196.04B 147.97M USD | $95.98K 72.45 USD | $3,865 2.92 USD | $3,990 3.01 USD | $196.04B 147.97M USD | 0 | $0 0 USD | |
| Daisue Construction Co., Ltd. 1814.T | $2,098 14.16 USD |
-1.5
|
$21.92B 147.97M USD | $33.6K 226.81 USD | $2,091 14.11 USD | $2,127 14.36 USD | $21.92B 147.97M USD | 12.70 | $165.08 1.11 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $246 0.02 USD |
+1.65
|
$2.32T 147.96M USD | $629.5K 40.23 USD | $240 0.02 USD | $250 0.02 USD | $2.32T 147.96M USD | 10.58 | $23.23 0.001 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,565 30.82 USD |
+0.11
|
$21.91B 147.91M USD | $40.8K 275.41 USD | $4,500 30.38 USD | $4,600 31.05 USD | $21.91B 147.91M USD | 18.16 | $251.26 1.7 USD | |
| Asian Star Company Limited ASTAR.BO | $763.5 9.24 USD |
+4.16
|
$12.22B 147.86M USD | $190 2.3 USD | $733 8.87 USD | $766 9.27 USD | $12.22B 147.86M USD | 18.43 | $41.41 0.5 USD | |
| Meiwa Estate Company Limited 8869.T | $934 6.3 USD |
-1.16
|
$21.9B 147.83M USD | $24K 162.01 USD | $934 6.3 USD | $941 6.35 USD | $21.9B 147.83M USD | 6.60 | $141.37 0.95 USD | |
| Diaceutics PLC 7DC.F | $1.6 1.75 USD |
+0.63
|
$135.23M 147.83M USD | $200 218.63 USD | $1.57 1.72 USD | $1.6 1.75 USD | $135.23M 147.83M USD | 0 | -$0.02 -0.02 USD | |
| SPK Corporation 7466.T | $2,170 14.65 USD |
0
|
$21.9B 147.8M USD | $14.6K 98.55 USD | $2,167 14.63 USD | $2,200 14.85 USD | $21.9B 147.8M USD | 9.65 | $224.81 1.52 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $320.25 3.87 USD |
+0.41
|
$12.21B 147.77M USD | $1.33K 16.09 USD | $314.25 3.8 USD | $326 3.94 USD | $12.21B 147.77M USD | 18.90 | $16.94 0.2 USD | |
| PHA Co., Ltd. 043370.KQ | $10,020 7.56 USD |
-0.5
|
$195.72B 147.74M USD | $16.11K 12.16 USD | $9,930 7.5 USD | $10,070 7.6 USD | $195.72B 147.74M USD | 0 | $0 0 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | $25.74 2.51 USD |
+0.98
|
$1.51B 147.58M USD | $1.77K 172.38 USD | $25.6 2.5 USD | $25.74 2.51 USD | $1.51B 147.58M USD | 0 | -$1.29 -0.1 USD | |
| Answear.com S.A. 90Z.F | $7.08 7.74 USD |
-2.07
|
$134.93M 147.5M USD | $0 0 USD | $7.08 7.74 USD | $7.29 7.97 USD | $134.93M 147.5M USD | 0 | -$0.18 -0.1 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $848.3 10.26 USD |
+1.19
|
$12.19B 147.48M USD | $3.18K 38.47 USD | $827 10.01 USD | $859 10.39 USD | $12.19B 147.48M USD | 0 | -$4.86 -0.05 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $19,500 56.86 USD |
-0.56
|
$50.57B 147.46M USD | $216.69K 631.87 USD | $19,310 56.31 USD | $19,730 57.53 USD | $50.57B 147.46M USD | 9.27 | $21.02 0.06 USD | |
| GTPL Hathway Limited GTPL.NS | $108.36 1.31 USD |
+0.09
|
$12.19B 147.44M USD | $21.87K 264.53 USD | $107.6 1.3 USD | $110.95 1.34 USD | $12.19B 147.44M USD | 25.49 | $4.25 0.05 USD | |
| Analog Integrations Corporation 6291.TWO | $89.1 2.83 USD |
+10
|
$4.63B 147.22M USD | $74K 2.35K USD | $82.7 2.63 USD | $89.1 2.83 USD | $4.63B 147.22M USD | 17.30 | $5.15 0.16 USD | |
| China Merchants Land Limited TNY1.SG | $0.02 0.02 USD |
+13.33
|
$134.64M 147.18M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $134.64M 147.18M USD | 0 | -$0.05 -0.05 USD | |
| Bastei Lübbe AG BST.F | $10.1 11.04 USD |
-0.98
|
$134.63M 147.17M USD | $600 655.88 USD | $10.1 11.04 USD | $10.1 11.04 USD | $134.63M 147.17M USD | 14.63 | $0.69 0.75 USD | |
| Gévelot SA 8XD.F | $178 194.58 USD |
-1.11
|
$134.61M 147.15M USD | $1 1.09 USD | $178 194.58 USD | $178 194.58 USD | $134.61M 147.15M USD | 40.73 | $4.37 4.78 USD | |
| Norsk Titanium AS 84F.F | $0.14 0.15 USD |
+44.68
|
$134.59M 147.13M USD | $5.5K 6.01K USD | $0.08999 0.1 USD | $0.14 0.15 USD | $134.59M 147.13M USD | 0 | -$0.04 -0.04 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,534 17.11 USD |
-1.13
|
$21.79B 147.1M USD | $8.3K 56.03 USD | $2,534 17.11 USD | $2,575 17.38 USD | $21.79B 147.1M USD | 25.94 | $97.65 0.66 USD | |
| IAR Systems Group AB (publ) 0QTV.L | $111.2 10.85 USD |
0
|
$1.51B 147.08M USD | $10 0.98 USD | $111.2 10.85 USD | $111.2 10.85 USD | $1.51B 147.08M USD | 0 | -$5 -0.4 USD | |
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | $140 0.14 USD |
-6.67
|
$144.84B 147.05M USD | $0 0 USD | $140 0.14 USD | $140 0.14 USD | $144.84B 147.05M USD | 85.36 | $1.64 0.001 USD | |
| Cedar Realty Trust, Inc. CDR-PB | $15.86 — |
-0.56
|
$147.04M — | $102 — | $15.86 — | $15.86 — | $147.04M — | 0 | -$4.39 — | |
| Expert.ai S.p.A. 3K2.F | $1.36 1.48 USD |
-0.44
|
$134.51M 147.04M USD | $1.62K 1.78K USD | $1.36 1.48 USD | $1.36 1.49 USD | $134.51M 147.04M USD | 0 | -$0.1 -0.1 USD | |
| Venus Medtech (Hangzhou) VMTHF | $0.25 — |
0
|
$147.03M — | $700 — | $0.2899 — | $0.2899 — | $147.03M — | 0 | -$0.23 — | |
| Springfield Properties Plc 9MZ.F | $1.06 1.16 USD |
0
|
$134.49M 147.02M USD | $88 96.2 USD | $1.06 1.16 USD | $1.06 1.16 USD | $134.49M 147.02M USD | 11.77 | $0.09 0.1 USD | |
| Gradiant Corporation 035080.KQ | $15,180 11.46 USD |
-0.07
|
$194.76B 147.01M USD | $20.85K 15.74 USD | $15,010 11.33 USD | $15,260 11.52 USD | $194.76B 147.01M USD | 0 | $0 0 USD | |
| Dundee Corporation DC-PB.TO | $24.98 18.54 USD |
0
|
$198.1M 147M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.1M 147M USD | 0 | $0 0 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.08 0.09 USD |
+1.82
|
$134.4M 146.92M USD | $1.72K 1.88K USD | $0.08 0.09 USD | $0.08 0.09 USD | $134.4M 146.92M USD | 2.79 | $0.03 0.03 USD | |
| Tanabe Engineering Corporation 1828.T | $2,074 14 USD |
-0.24
|
$21.76B 146.89M USD | $2.1K 14.18 USD | $2,073 13.99 USD | $2,097 14.16 USD | $21.76B 146.89M USD | 10.39 | $199.58 1.35 USD | |
| Cogstate COGZF | $0.8699 — |
0
|
$146.84M — | $25K — | $0.8599 — | $0.8699 — | $146.84M — | 21.75 | $0.04 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||