Page de résultat 508 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1570)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (169)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vext Science, Inc. VV5.F | €0.15 0.17 USD |
+2.01
|
€37.65M 41.15M USD | €24.15K 26.4K USD | €0.15 0.17 USD | €0.15 0.17 USD | €37.65M 41.15M USD | 0 | -€0.05 -0.05 USD | ||
| Public Joint Stock Company TNS Energo Yaroslavl YRSB.ME | RUB 172.00 1.9 USD |
0
|
RUB 3.72B 41.15M USD | RUB 40.00 0.44 USD | RUB 172.00 1.9 USD | RUB 172.00 1.9 USD | RUB 3.72B 41.15M USD | 491.42 | RUB 0.35 0.003 USD | ||
| iStreet Network Limited ISTRNETWK.BO | ₹48.23 0.58 USD |
+4.98
|
₹3.40B 41.14M USD | ₹17.27K 208.9 USD | ₹48.23 0.58 USD | ₹48.23 0.58 USD | ₹3.40B 41.14M USD | 35.46 | ₹1.36 0.02 USD | ||
| Hsi Ativos Financeiros Fundos Investimentos Imoliarios HSAF11.SA | R$80.32 16.28 USD |
-0.11
|
R$202.92M 41.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$202.92M 41.13M USD | 7.79 | R$10.31 2.09 USD | ||
| Nidhi Granites Limited NIDHGRN.BO | ₹424.90 5.14 USD |
+1.65
|
₹3.40B 41.12M USD | ₹7.83K 94.67 USD | ₹424.90 5.14 USD | ₹438.90 5.31 USD | ₹3.40B 41.12M USD | 44.21 | ₹9.61 0.12 USD | ||
| ES Bancshares ESBS | $5.93 — |
-2.79
|
$41.08M — | $2.90K — | $5.90 — | $6.00 — | $41.08M — | 12.10 | $0.49 — | ||
| Australian Vanadium Limited JT71.F | €0.10 0.11 USD |
+0.4
|
€37.56M 41.06M USD | €400.00 437.25 USD | €0.10 0.11 USD | €0.10 0.11 USD | €37.56M 41.06M USD | 0 | -€0.02 -0.02 USD | ||
| BRIDGE International Group Corp. 7039.T | ¥1,717 11.59 USD |
+2.45
|
¥6B 41.06M USD | ¥82K 556.9 USD | ¥1,693 11.43 USD | ¥1,767 11.93 USD | ¥6B 41.06M USD | 11.51 | ¥149 1.01 USD | ||
| Margo Caribe MRGO | $8.50 — |
0
|
$41.04M — | $0.00 — | $0.00 — | $0.00 — | $41.04M — | 0 | $0.00 — | ||
| IFIS Japan Ltd. 7833.T | ¥631 4.26 USD |
+0.48
|
¥6B 41.04M USD | ¥2K 16.2 USD | ¥623 4.21 USD | ¥633 4.27 USD | ¥6B 41.04M USD | 10.93 | ¥58 0.39 USD | ||
| DYP Co.,Ltd 092780.KS | ₩4,305 3.25 USD |
-5.8
|
₩54B 41.01M USD | ₩61K 46.22 USD | ₩4,250 3.21 USD | ₩4,500 3.4 USD | ₩54B 41.01M USD | 0 | ₩0 0 USD | ||
| General Packer Co., Ltd. 6267.T | ¥3,610 24.37 USD |
0
|
¥6B 41.01M USD | ¥300 2.03 USD | ¥3,610 24.37 USD | ¥3,610 24.37 USD | ¥6B 41.01M USD | 8.65 | ¥417 2.82 USD | ||
| RATH Aktiengesellschaft RAT.VI | €25.00 27.33 USD |
0
|
€37.50M 40.99M USD | €2.00 2.19 USD | €25.00 27.33 USD | €25.00 27.33 USD | €37.50M 40.99M USD | 0 | -€5.88 -6.4 USD | ||
| PULOON Robotics Inc. 094940.KQ | ₩6,870 5.19 USD |
-11.35
|
₩54B 40.99M USD | ₩219K 165.4 USD | ₩6,500 4.91 USD | ₩7,290 5.5 USD | ₩54B 40.99M USD | 0 | ₩0 0 USD | ||
| German High Street Properties A/S GERHSP.CO | DKK 76.50 11.22 USD |
0
|
DKK 279.57M 40.99M USD | DKK 6.00 0.88 USD | DKK 76.50 11.22 USD | DKK 76.50 11.22 USD | DKK 279.57M 40.99M USD | 0 | -DKK 13.38 -1.9 USD | ||
| GTV Engineering Limited GTV.BO | ₹72.25 0.87 USD |
+1.33
|
₹3.39B 40.96M USD | ₹30.86K 373.29 USD | ₹69.81 0.84 USD | ₹72.90 0.88 USD | ₹3.39B 40.96M USD | 23.84 | ₹3.03 0.04 USD | ||
| Challenger Energy BSHPF | $0.15 — |
0
|
$40.93M — | $0.00 — | $0.00 — | $0.00 — | $40.93M — | 0 | $0.00 — | ||
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | PLN 5.30 1.35 USD |
+5.16
|
PLN 160.70M 40.85M USD | PLN 292.00 74.22 USD | PLN 5.08 1.29 USD | PLN 5.30 1.35 USD | PLN 160.70M 40.85M USD | 12.32 | PLN 0.43 0.11 USD | ||
| MANAC Chemical Partners Co.,Ltd 4360.T | ¥740 5 USD |
-4.64
|
¥6B 40.83M USD | ¥10K 70.2 USD | ¥739 4.99 USD | ¥774 5.22 USD | ¥6B 40.83M USD | 7.70 | ¥96 0.65 USD | ||
| Wisher Industrial Co., Ltd. 1465.TW | NT$12.40 0.39 USD |
-0.4
|
NT$1.28B 40.82M USD | NT$105.35K 3.35K USD | NT$12.00 0.38 USD | NT$12.55 0.4 USD | NT$1.28B 40.82M USD | 0 | -NT$0.33 -0.01 USD | ||
| Healthlead Public Company Limited HL.BK | THB 5.70 0.16 USD |
0
|
THB 1.45B 40.79M USD | THB 3.92K 110.33 USD | THB 5.70 0.16 USD | THB 5.75 0.16 USD | THB 1.45B 40.79M USD | 20.35 | THB 0.28 0.007 USD | ||
| Koukandekirukun, Inc. 7695.T | ¥809 5.46 USD |
+0.62
|
¥6B 40.79M USD | ¥5K 35.1 USD | ¥783 5.29 USD | ¥809 5.46 USD | ¥6B 40.79M USD | 64.51 | ¥13 0.08 USD | ||
| Creative Technology Ltd CTL.F | €0.53 0.58 USD |
-3.64
|
€37.31M 40.79M USD | €1.50K 1.64K USD | €0.53 0.58 USD | €0.53 0.58 USD | €37.31M 40.79M USD | 0 | -€0.07 -0.07 USD | ||
| Home Capital Rentals Socimi S.A. Fund YHCR.MC | €6.25 6.83 USD |
+0.81
|
€37.30M 40.77M USD | €1.57K 1.71K USD | €6.25 6.83 USD | €6.25 6.83 USD | €37.30M 40.77M USD | 0 | -€0.20 -0.2 USD | ||
| PT Gunawan Dianjaya Steel Tbk GDST.JK | IDR 69.00 0.0044 USD |
-11.54
|
IDR 637.73B 40.75M USD | IDR 717.60K 45.86 USD | IDR 69.00 0.0044 USD | IDR 76.00 0.0048 USD | IDR 637.73B 40.75M USD | 14.13 | IDR 4.88 0.0003 USD | ||
| Transchem Limited TRANSCHEM.BO | ₹275.10 3.33 USD |
-3.78
|
₹3.37B 40.74M USD | ₹14.64K 177.16 USD | ₹271.65 3.29 USD | ₹300.15 3.63 USD | ₹3.37B 40.74M USD | 78.15 | ₹3.52 0.04 USD | ||
| Tokyo Automatic Machinery Works, Ltd. 6360.T | ¥4,300 29.03 USD |
-0.58
|
¥6B 40.74M USD | ¥1K 7.43 USD | ¥4,160 28.08 USD | ¥4,320 29.16 USD | ¥6B 40.74M USD | 8.23 | ¥522 3.53 USD | ||
| Cynata Therapeutics Limited 51S.F | €0.15 0.17 USD |
+2
|
€37.25M 40.72M USD | €11.42K 12.48K USD | €0.15 0.17 USD | €0.15 0.17 USD | €37.25M 40.72M USD | 0 | -€0.02 -0.02 USD | ||
| Theralase Technologies Inc. TTX.F | €0.14 0.15 USD |
+1.5
|
€37.24M 40.7M USD | €50.18K 54.85K USD | €0.14 0.15 USD | €0.14 0.15 USD | €37.24M 40.7M USD | 0 | -€0.01 -0.01 USD | ||
| Mad Paws Holdings Limited MPA.AX | A$0.14 0.09 USD |
0
|
A$61.50M 40.7M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$61.50M 40.7M USD | 0 | A$0.00 0 USD | ||
| Singsong Holdings Co.,Ltd. 006880.KS | ₩4,995 3.77 USD |
-5.75
|
₩54B 40.68M USD | ₩74K 55.66 USD | ₩4,955 3.74 USD | ₩5,250 3.96 USD | ₩54B 40.68M USD | 0 | ₩0 0 USD | ||
| Sophia Holdings Co.,Ltd. 6942.T | ¥1,302 8.79 USD |
-0.15
|
¥6B 40.68M USD | ¥2K 11.48 USD | ¥1,301 8.78 USD | ¥1,307 8.82 USD | ¥6B 40.68M USD | 0 | -¥7 -0.04 USD | ||
| KAYAC Inc. 3904.T | ¥391 2.64 USD |
-1.76
|
¥6B 40.67M USD | ¥25K 166.73 USD | ¥390 2.63 USD | ¥399 2.69 USD | ¥6B 40.67M USD | 9.17 | ¥43 0.29 USD | ||
| Brains Technology, Inc. 4075.T | ¥1,030 6.95 USD |
-4.72
|
¥6B 40.6M USD | ¥27K 183.61 USD | ¥1,020 6.89 USD | ¥1,058 7.14 USD | ¥6B 40.6M USD | 32.52 | ¥32 0.21 USD | ||
| Computer Management Co., Ltd. 4491.T | ¥2,951 19.92 USD |
+0.07
|
¥6B 40.59M USD | ¥2K 10.13 USD | ¥2,936 19.82 USD | ¥2,968 20.03 USD | ¥6B 40.59M USD | 15.25 | ¥193 1.31 USD | ||
| HiPay Group SA ALHYP.PA | €5.88 6.43 USD |
+4.26
|
€37.13M 40.58M USD | €1.04K 1.14K USD | €5.88 6.43 USD | €5.88 6.43 USD | €37.13M 40.58M USD | 6.32 | €0.93 1.02 USD | ||
| Mold-Tek Technologies Limited MOLDTECH.NS | ₹116.42 1.41 USD |
-1.37
|
₹3.35B 40.57M USD | ₹26.90K 325.48 USD | ₹115.10 1.39 USD | ₹120.93 1.46 USD | ₹3.35B 40.57M USD | 33.16 | ₹3.51 0.04 USD | ||
| T.S. Investment Corporation 246690.KQ | ₩1,317 0.99 USD |
0
|
₩54B 40.56M USD | ₩0 0 USD | ₩1,317 0.99 USD | ₩1,317 0.99 USD | ₩54B 40.56M USD | 0 | ₩0 0 USD | ||
| Power Solutions, Ltd. 4450.T | ¥1,918 12.95 USD |
-0.21
|
¥6B 40.55M USD | ¥5K 33.75 USD | ¥1,911 12.9 USD | ¥1,929 13.02 USD | ¥6B 40.55M USD | 15.59 | ¥123 0.83 USD | ||
| Analabs Resources Berhad 7083.KL | MYR 1.72 0.37 USD |
0
|
MYR 190.64M 40.54M USD | MYR 5.10K 1.08K USD | MYR 1.72 0.37 USD | MYR 1.73 0.37 USD | MYR 190.64M 40.54M USD | 4.77 | MYR 0.36 0.08 USD | ||
| DAEMO Engineering Co., Ltd. 317850.KQ | ₩6,450 4.87 USD |
-8.9
|
₩54B 40.53M USD | ₩135K 102.09 USD | ₩6,430 4.85 USD | ₩6,850 5.17 USD | ₩54B 40.53M USD | 0 | ₩0 0 USD | ||
| More Impact AG AEE1.DU | €0.95 1.04 USD |
0
|
€37.07M 40.52M USD | €0.00 0 USD | €0.95 1.04 USD | €0.95 1.04 USD | €37.07M 40.52M USD | 0 | €0.00 0 USD | ||
| Akumin Inc. AKU.TO | CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$12.90K 9.57K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$54.61M 40.52M USD | 0 | -CA$3.80 -2.8 USD | ||
| Rikei Corporation 8226.T | ¥397 2.68 USD |
-4.11
|
¥6B 40.52M USD | ¥220K 1.49K USD | ¥393 2.65 USD | ¥403 2.72 USD | ¥6B 40.52M USD | 8.03 | ¥49 0.33 USD | ||
| First Community Financial FMFP | $14.31 — |
0
|
$40.49M — | $200.00 — | $13.75 — | $14.31 — | $40.49M — | 19.33 | $0.74 — | ||
| Gurktaler Aktiengesellschaft GAGS.VI | €17.60 19.24 USD |
0
|
€37.04M 40.49M USD | €1.00 1.09 USD | €17.60 19.24 USD | €17.60 19.24 USD | €37.04M 40.49M USD | 17.60 | €1.00 1.09 USD | ||
| Arrow Syndicate Public Company Limited ARROW-R.BK | THB 5.60 0.16 USD |
-0.88
|
THB 1.44B 40.48M USD | THB 140.90K 3.96K USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 1.44B 40.48M USD | 10.18 | THB 0.55 0.02 USD | ||
| Arrow Syndicate Public Company Limited ARROW.BK | THB 5.60 0.16 USD |
-0.88
|
THB 1.44B 40.48M USD | THB 141.91K 3.99K USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 1.44B 40.48M USD | 10.18 | THB 0.55 0.02 USD | ||
| H-FARM S.p.A. 5JQ.F | €0.19 0.2 USD |
+1.09
|
€37.03M 40.48M USD | €3.12K 3.41K USD | €0.19 0.2 USD | €0.19 0.2 USD | €37.03M 40.48M USD | 0.97 | €0.19 0.21 USD | ||
| Kook Soon Dang.Co.,Ltd. 043650.KQ | ₩3,405 2.57 USD |
-5.42
|
₩54B 40.46M USD | ₩33K 25.18 USD | ₩3,350 2.53 USD | ₩3,515 2.65 USD | ₩54B 40.46M USD | 0 | ₩0 0 USD | ||
| Soma Textiles & Industries Limited SOMATEX.BO | ₹101.20 1.22 USD |
-2.13
|
₹3.34B 40.44M USD | ₹1.26K 15.26 USD | ₹96.10 1.16 USD | ₹103.25 1.25 USD | ₹3.34B 40.44M USD | 33.95 | ₹2.98 0.04 USD | ||
| Jacques Bogart S.A. JBOG.PA | €2.53 2.77 USD |
0
|
€36.99M 40.43M USD | €703.00 768.47 USD | €2.51 2.74 USD | €2.53 2.77 USD | €36.99M 40.43M USD | 0 | -€1.55 -1.6 USD | ||
| FOODWELL Co., Ltd. 005670.KQ | ₩5,680 4.29 USD |
-3.89
|
₩54B 40.42M USD | ₩64K 47.97 USD | ₩5,570 4.2 USD | ₩5,910 4.46 USD | ₩54B 40.42M USD | 0 | ₩0 0 USD | ||
| Sescom S.A. SES.WA | PLN 77.60 19.72 USD |
0
|
PLN 159.02M 40.42M USD | PLN 0.00 0 USD | PLN 77.40 19.67 USD | PLN 77.80 19.77 USD | PLN 159.02M 40.42M USD | 7.71 | PLN 10.06 2.56 USD | ||
| Precision System Science Co., Ltd. 7707.T | ¥218 1.47 USD |
-0.91
|
¥6B 40.41M USD | ¥221K 1.49K USD | ¥211 1.42 USD | ¥218 1.47 USD | ¥6B 40.41M USD | 0 | -¥1 -0.008 USD | ||
| PCI-PAL PLC FVA.F | €0.51 0.56 USD |
0
|
€36.95M 40.39M USD | €0.00 0 USD | €0.51 0.56 USD | €0.51 0.56 USD | €36.95M 40.39M USD | 0 | -€0.01 -0.01 USD | ||
| MiniLuxe Holding Corp. MNLX.V | CA$0.33 0.24 USD |
0
|
CA$54.43M 40.39M USD | CA$4.50K 3.34K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$54.43M 40.39M USD | 0 | -CA$0.06 -0.04 USD | ||
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | ₹1,283.50 15.53 USD |
+0.16
|
₹3.34B 40.38M USD | ₹418.00 5.06 USD | ₹1,255.80 15.19 USD | ₹1,299.00 15.72 USD | ₹3.34B 40.38M USD | 31.79 | ₹40.37 0.49 USD | ||
| LIGHTINTHEBOX HLDG CO LTD LITBN.MX | MX$38.00 2.25 USD |
0
|
MX$681.85M 40.37M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$681.85M 40.37M USD | 17.04 | MX$2.23 0.13 USD | ||
| UMC Electronics Co., Ltd. UM3.F | €1.18 1.29 USD |
-5.6
|
€36.93M 40.37M USD | €6.18K 6.75K USD | €1.18 1.29 USD | €1.18 1.29 USD | €36.93M 40.37M USD | 23.59 | €0.05 0.05 USD | ||
| Maruhachi Warehouse Company, Limited 9313.T | ¥1,010 6.82 USD |
0
|
¥6B 40.37M USD | ¥100 0.68 USD | ¥1,010 6.82 USD | ¥1,010 6.82 USD | ¥6B 40.37M USD | 19.23 | ¥53 0.35 USD | ||
| Lagis Enterprise Co., Ltd. 6730.TWO | NT$35.00 1.11 USD |
-2.78
|
NT$1.27B 40.37M USD | NT$3.00K 95.36 USD | NT$35.00 1.11 USD | NT$35.00 1.11 USD | NT$1.27B 40.37M USD | 16.58 | NT$2.11 0.07 USD | ||
| Tsuchiya Holdings Co., Ltd. 1840.T | ¥232 1.57 USD |
-0.43
|
¥6B 40.37M USD | ¥16K 109.35 USD | ¥229 1.55 USD | ¥239 1.61 USD | ¥6B 40.37M USD | 0 | -¥4 -0.02 USD | ||
| FlexQube AB (publ) FLEXQ.ST | SEK 24.00 2.34 USD |
+1.69
|
SEK 413.29M 40.34M USD | SEK 32.55K 3.18K USD | SEK 23.20 2.26 USD | SEK 25.20 2.46 USD | SEK 413.29M 40.34M USD | 0 | -SEK 1.40 -0.1 USD | ||
| CRESTEC Inc. 7812.T | ¥2,016 13.61 USD |
-0.88
|
¥6B 40.33M USD | ¥700 4.73 USD | ¥2,009 13.56 USD | ¥2,034 13.73 USD | ¥6B 40.33M USD | 7.18 | ¥280 1.89 USD | ||
| Car Mate Mfg. Co., Ltd. 7297.T | ¥847 5.72 USD |
-1.28
|
¥6B 40.33M USD | ¥400 2.7 USD | ¥846 5.71 USD | ¥847 5.72 USD | ¥6B 40.33M USD | 21.22 | ¥40 0.27 USD | ||
| Juic International Corporation 6114.TWO | NT$28.90 0.92 USD |
-4.93
|
NT$1.27B 40.32M USD | NT$62.00K 1.97K USD | NT$27.95 0.89 USD | NT$28.90 0.92 USD | NT$1.27B 40.32M USD | 9.11 | NT$3.17 0.1 USD | ||
| Vardhman Polytex Limited VARDMNPOLY.NS | ₹6.90 0.08 USD |
-1.15
|
₹3.33B 40.32M USD | ₹453.43K 5.49K USD | ₹6.16 0.07 USD | ₹7.47 0.09 USD | ₹3.33B 40.32M USD | 40.58 | ₹0.17 0.002 USD | ||
| Ultimate Products Plc 3DJ.F | €0.44 0.48 USD |
-2.64
|
€36.88M 40.31M USD | €258.00 282.03 USD | €0.44 0.48 USD | €0.44 0.48 USD | €36.88M 40.31M USD | 8.83 | €0.05 0.05 USD | ||
| Strauss Group Ltd. STRS.TA | ILA 11,800.00 34.41 USD |
+0.94
|
ILA 13.82B 40.31M USD | ILA 19.21K 56 USD | ILA 11,440.00 33.36 USD | ILA 11,810.00 34.44 USD | ILA 13.82B 40.31M USD | 29.79 | ILA 3.96 0.01 USD | ||
| Laurion Mineral Exploration LMEFF | $0.14 — |
0
|
$40.30M — | $3.00K — | $0.15 — | $0.15 — | $40.30M — | 0 | -$0.01 — | ||
| Yonggu Group Inc. 5546.TW | NT$15.40 0.49 USD |
-9.94
|
NT$1.27B 40.3M USD | NT$228.27K 7.25K USD | NT$15.40 0.49 USD | NT$17.10 0.54 USD | NT$1.27B 40.3M USD | 0 | -NT$2.13 -0.06 USD | ||
| Samyang KCI Corporation 036670.KQ | ₩4,960 3.74 USD |
-2.55
|
₩53B 40.29M USD | ₩17K 12.85 USD | ₩4,935 3.73 USD | ₩5,060 3.82 USD | ₩53B 40.29M USD | 0 | ₩0 0 USD | ||
| Athanase Innovation AB ATIN.ST | SEK 17.00 1.66 USD |
0
|
SEK 412.60M 40.28M USD | SEK 390.00 38.07 USD | SEK 17.00 1.66 USD | SEK 17.00 1.66 USD | SEK 412.60M 40.28M USD | 0.022 | SEK 757.92 73.98 USD | ||
| AS Ekspress Grupp DYC.F | €1.19 1.3 USD |
-0.83
|
€36.84M 40.27M USD | €10.00K 10.93K USD | €1.19 1.3 USD | €1.19 1.3 USD | €36.84M 40.27M USD | 19.83 | €0.06 0.07 USD | ||
| Citizen Solar Limited CIL.BO | ₹236.95 2.87 USD |
+0.98
|
₹3.33B 40.26M USD | ₹2.74K 33.2 USD | ₹236.95 2.87 USD | ₹236.95 2.87 USD | ₹3.33B 40.26M USD | 14.82 | ₹15.98 0.19 USD | ||
| geechs inc. 7060.T | ¥587 3.96 USD |
-2.81
|
¥6B 40.26M USD | ¥41K 275.41 USD | ¥574 3.87 USD | ¥603 4.07 USD | ¥6B 40.26M USD | 9.36 | ¥63 0.42 USD | ||
| Felissimo Corporation 3396.T | ¥837 5.65 USD |
+0.84
|
¥6B 40.24M USD | ¥2K 13.5 USD | ¥830 5.6 USD | ¥837 5.65 USD | ¥6B 40.24M USD | 16.61 | ¥50 0.34 USD | ||
| Sky Light Holdings Limited 27L.F | €0.04 0.04 USD |
0
|
€36.81M 40.24M USD | €960.00 1.05K USD | €0.04 0.04 USD | €0.04 0.04 USD | €36.81M 40.24M USD | 0 | €0.00 0 USD | ||
| China Television Company, Ltd. 9928.TW | NT$17.90 0.57 USD |
0
|
NT$1.27B 40.23M USD | NT$44.68K 1.42K USD | NT$17.70 0.56 USD | NT$18.15 0.58 USD | NT$1.27B 40.23M USD | 0 | -NT$1.40 -0.04 USD | ||
| KG Intelligence CO., LTD. 2408.T | ¥814 5.49 USD |
-6.44
|
¥6B 40.22M USD | ¥65K 436.07 USD | ¥803 5.42 USD | ¥850 5.74 USD | ¥6B 40.22M USD | 17.75 | ¥46 0.31 USD | ||
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | CA$5.65 4.19 USD |
-0.7
|
CA$54.20M 40.22M USD | CA$1.52K 1.13K USD | CA$5.65 4.19 USD | CA$5.79 4.3 USD | CA$54.20M 40.22M USD | 29.73 | CA$0.19 0.14 USD | ||
| DRGEM Corporation 263690.KQ | ₩4,890 3.69 USD |
-4.12
|
₩53B 40.22M USD | ₩23K 17.12 USD | ₩4,880 3.68 USD | ₩5,060 3.82 USD | ₩53B 40.22M USD | 0 | ₩0 0 USD | ||
| Effecten-Spiegel AG EFS3.SG | €10.50 11.48 USD |
0
|
€36.79M 40.21M USD | €500.00 546.57 USD | €10.40 11.37 USD | €10.50 11.48 USD | €36.79M 40.21M USD | 14.78 | €0.71 0.78 USD | ||
| G5 Entertainment AB (publ) GENTF | $5.20 — |
0
|
$40.21M — | $400.00 — | $5.20 — | $5.20 — | $40.21M — | 14.05 | $0.37 — | ||
| Gabriel Resources GBRRF | $0.14 — |
0
|
$40.20M — | $10.00K — | $0.14 — | $0.14 — | $40.20M — | 0 | -$0.02 — | ||
| S-Prism Co., Ltd. 288620.KQ | ₩7,630 5.76 USD |
-8.18
|
₩53B 40.2M USD | ₩30K 22.85 USD | ₩7,460 5.63 USD | ₩7,950 6 USD | ₩53B 40.2M USD | 0 | ₩0 0 USD | ||
| Kuramoto Co., Ltd. 5216.T | ¥118 0.8 USD |
-4.07
|
¥6B 40.2M USD | ¥198K 1.34K USD | ¥117 0.79 USD | ¥120 0.81 USD | ¥6B 40.2M USD | 0 | -¥64 -0.4 USD | ||
| Ruchira Papers Limited RUCHIRA.BO | ₹111.20 1.35 USD |
-1.51
|
₹3.32B 40.15M USD | ₹1.75K 21.18 USD | ₹110.00 1.33 USD | ₹114.00 1.38 USD | ₹3.32B 40.15M USD | 4.92 | ₹22.60 0.27 USD | ||
| Hong Kong Economic Times HKGEF | $0.09 — |
0
|
$40.14M — | $15.70K — | $0.13 — | $0.13 — | $40.14M — | 0 | -$1.05 — | ||
| Dedicare AB (publ) DEDI.ST | SEK 43.00 4.2 USD |
-0.69
|
SEK 411.19M 40.14M USD | SEK 922.00 90 USD | SEK 42.80 4.18 USD | SEK 43.30 4.23 USD | SEK 411.19M 40.14M USD | 12.07 | SEK 3.56 0.35 USD | ||
| Bumyang Construction Co.,Ltd. 002410.KS | ₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
| The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company) RDRB.ME | RUB 152.00 1.68 USD |
0
|
RUB 3.63B 40.13M USD | RUB 150.00 1.66 USD | RUB 150.00 1.66 USD | RUB 152.00 1.68 USD | RUB 3.63B 40.13M USD | 7.31 | RUB 20.78 0.23 USD | ||
| Ta Jiang Co., Ltd. 1453.TW | NT$11.15 0.35 USD |
-2.19
|
NT$1.26B 40.12M USD | NT$113.62K 3.61K USD | NT$11.00 0.35 USD | NT$11.30 0.36 USD | NT$1.26B 40.12M USD | 278.75 | NT$0.04 0.001 USD | ||
| QuantaMatrix Inc. 317690.KQ | ₩2,715 2.05 USD |
-7.34
|
₩53B 40.12M USD | ₩137K 103.63 USD | ₩2,700 2.04 USD | ₩2,880 2.17 USD | ₩53B 40.12M USD | 0 | ₩0 0 USD | ||
| Kyoto Tool Co., Ltd. 5966.T | ¥2,459 16.6 USD |
+2.42
|
¥6B 40.11M USD | ¥800 5.4 USD | ¥2,375 16.03 USD | ¥2,459 16.6 USD | ¥6B 40.11M USD | 11.83 | ¥208 1.4 USD | ||
| Trejhara Solutions Limited TREJHARA.NS | ₹137.44 1.66 USD |
-0.61
|
₹3.31B 40.1M USD | ₹11.72K 141.8 USD | ₹135.10 1.63 USD | ₹143.00 1.73 USD | ₹3.31B 40.1M USD | 37.34 | ₹3.68 0.04 USD | ||
| Tai Shing Electronics Components Corporation 3426.TWO | NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$4.23K 134.25 USD | NT$47.75 1.52 USD | NT$47.80 1.52 USD | NT$1.26B 40.1M USD | 20.16 | NT$2.37 0.08 USD | ||
| Freesia Macross Corporation 6343.T | ¥132 0.89 USD |
-2.22
|
¥6B 40.1M USD | ¥85K 571.07 USD | ¥131 0.88 USD | ¥135 0.91 USD | ¥6B 40.1M USD | 3.44 | ¥38 0.26 USD | ||
| System Location Co.,Ltd. 2480.T | ¥1,683 11.36 USD |
-0.24
|
¥6B 40.08M USD | ¥2K 11.48 USD | ¥1,681 11.35 USD | ¥1,684 11.37 USD | ¥6B 40.08M USD | 19.99 | ¥84 0.57 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||