Page de résultat 508 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pharmarise Holdings Corporation
2796.T
JP
|
¥504 3.11 USD |
-0.4
|
¥6B 35.75M USD | ¥10K 58.58 USD | ¥504 3.11 USD | ¥506 3.12 USD | ¥6B 35.75M USD | 62.68 | ¥8 0.05 USD | ||
Mitsumura Printing Co., Ltd.
7916.T
JP
|
¥1,892 11.67 USD |
-0.42
|
¥6B 35.74M USD | ¥100 0.62 USD | ¥1,892 11.67 USD | ¥1,892 11.67 USD | ¥6B 35.74M USD | 32.26 | ¥59 0.36 USD | ||
ACULA Technology Corp.
3434.TWO
TW
|
NT$31.45 1 USD |
+0.16
|
NT$1.12B 35.73M USD | NT$43.01K 1.37K USD | NT$31.05 0.99 USD | NT$32.05 1.02 USD | NT$1.12B 35.73M USD | 82.76 | NT$0.38 0.01 USD | ||
Balco Group AB
BALCO.ST
SE
|
SEK 15.90 1.55 USD |
+0.32
|
SEK 366.04M 35.73M USD | SEK 230.00 22.45 USD | SEK 15.90 1.55 USD | SEK 15.90 1.55 USD | SEK 366.04M 35.73M USD | 0 | -SEK 0.35 -0.03 USD | ||
Financière Marjos SA
FINM.PA
FR
|
€1.55 1.79 USD |
0
|
€30.95M 35.73M USD | €1.32K 1.52K USD | €1.55 1.79 USD | €1.65 1.9 USD | €30.95M 35.73M USD | 0 | -€0.01 -0.01 USD | ||
Corline Biomedical AB
CLBIO.ST
SE
|
SEK 14.00 1.37 USD |
-0.71
|
SEK 365.86M 35.71M USD | SEK 91.00 8.88 USD | SEK 14.00 1.37 USD | SEK 14.00 1.37 USD | SEK 365.86M 35.71M USD | 0 | -SEK 0.48 -0.04 USD | ||
Gencurix Inc.
229000.KQ
KR
|
₩1,957 1.48 USD |
0
|
₩47B 35.71M USD | ₩0 0 USD | ₩1,957 1.48 USD | ₩1,957 1.48 USD | ₩47B 35.71M USD | 0 | ₩0 0 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩1,595 1.2 USD |
+3.91
|
₩47B 35.69M USD | ₩99K 75.04 USD | ₩1,502 1.13 USD | ₩1,636 1.23 USD | ₩47B 35.69M USD | 0 | ₩0 0 USD | ||
PT Pan Brothers Tbk
PBRX.JK
ID
|
IDR 26.00 0.0016 USD |
-3.7
|
IDR 558.53B 35.69M USD | IDR 17.83M 1.14K USD | IDR 25.00 0.0015 USD | IDR 27.00 0.0017 USD | IDR 558.53B 35.69M USD | 0 | -IDR 58.36 -0.003 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩7,320 5.53 USD |
+9.58
|
₩47B 35.69M USD | ₩153K 115.69 USD | ₩6,500 4.91 USD | ₩7,560 5.71 USD | ₩47B 35.69M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩2,800 2.11 USD |
+11.78
|
₩47B 35.67M USD | ₩130K 97.93 USD | ₩2,765 2.09 USD | ₩2,900 2.19 USD | ₩47B 35.67M USD | 0 | ₩0 0 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,689 10.41 USD |
+0.72
|
¥6B 35.66M USD | ¥2K 9.25 USD | ¥1,671 10.3 USD | ¥1,689 10.41 USD | ¥6B 35.66M USD | 10.36 | ¥163 1 USD | ||
Theralase Technologies Inc.
TTX.F
DE
|
€0.10 0.11 USD |
+8.15
|
€30.89M 35.66M USD | €142.04K 163.96K USD | €0.10 0.11 USD | €0.10 0.11 USD | €30.89M 35.66M USD | 0 | -€0.01 -0.01 USD | ||
Enterprise Financial Services
EFSG
US
|
$29.70 — |
0
|
$35.65M — | $200.00 — | $29.71 — | $29.71 — | $35.65M — | 8.86 | $3.35 — | ||
|
Information Technology Total Services Co., Ltd
6697.TWO
TW
|
NT$41.05 1.3 USD |
+0.37
|
NT$1.12B 35.64M USD | NT$13.35K 424.2 USD | NT$40.90 1.3 USD | NT$41.30 1.31 USD | NT$1.12B 35.64M USD | 13.50 | NT$3.04 0.1 USD | ||
|
LEOCLAN Co.,Ltd.
7681.T
JP
|
¥976 6.02 USD |
0
|
¥6B 35.64M USD | ¥800 4.93 USD | ¥969 5.97 USD | ¥976 6.02 USD | ¥6B 35.64M USD | 50.17 | ¥19 0.12 USD | ||
Webstep ASA
5ZF.F
DE
|
€1.10 1.27 USD |
-1.79
|
€30.82M 35.58M USD | €586.00 676.44 USD | €1.10 1.27 USD | €1.10 1.27 USD | €30.82M 35.58M USD | 11.00 | €0.10 0.12 USD | ||
|
Choice Development, Inc.
9929.TW
TW
|
NT$11.05 0.35 USD |
0
|
NT$1.12B 35.56M USD | NT$19.00K 603.73 USD | NT$11.05 0.35 USD | NT$11.15 0.35 USD | NT$1.12B 35.56M USD | 23.02 | NT$0.48 0.02 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩878 0.66 USD |
+2.33
|
₩47B 35.54M USD | ₩235K 177.35 USD | ₩855 0.65 USD | ₩915 0.69 USD | ₩47B 35.54M USD | 0 | ₩0 0 USD | ||
Clean TeQ Water
CNQQF
US
|
$0.40 — |
-19.98
|
$35.54M — | $4.00 — | $0.32 — | $0.32 — | $35.54M — | 0 | -$0.02 — | ||
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹264.60 3.2 USD |
0
|
₹2.94B 35.53M USD | ₹1.00 0.01 USD | ₹264.60 3.2 USD | ₹264.60 3.2 USD | ₹2.94B 35.53M USD | 912.41 | ₹0.29 0.003 USD | ||
WHA Business Complex Freehold and Leasehold Real Estate Investment Trust
WHABT.BK
TH
|
THB 6.25 0.18 USD |
0
|
THB 1.26B 35.52M USD | THB 116.60K 3.28K USD | THB 6.20 0.17 USD | THB 6.25 0.18 USD | THB 1.26B 35.52M USD | 14.88 | THB 0.42 0.01 USD | ||
Xinchen China Power Holdings Limited
4XI.F
DE
|
€0.02 0.03 USD |
-7.69
|
€30.77M 35.52M USD | €35.76K 41.28K USD | €0.02 0.03 USD | €0.02 0.03 USD | €30.77M 35.52M USD | 0 | €0.00 0 USD | ||
Westport Fuel Systems Inc.
WPRT.TO
CA
|
CA$2.52 1.87 USD |
-3.08
|
CA$47.87M 35.52M USD | CA$2.83K 2.1K USD | CA$2.52 1.87 USD | CA$2.58 1.91 USD | CA$47.87M 35.52M USD | 0 | -CA$2.88 -2.1 USD | ||
|
Sekichu Co., Ltd.
9976.T
JP
|
¥1,058 6.52 USD |
+0.28
|
¥6B 35.52M USD | ¥600 3.7 USD | ¥1,055 6.51 USD | ¥1,058 6.52 USD | ¥6B 35.52M USD | 12.20 | ¥87 0.53 USD | ||
Aspen Pharmacare Holdings Limited
APN.JO
ZA
|
ZAC 15,363.00 8.2 USD |
-1.65
|
ZAC 66.51B 35.51M USD | ZAC 196.33K 104.83 USD | ZAC 15,285.00 8.16 USD | ZAC 15,941.00 8.51 USD | ZAC 66.51B 35.51M USD | 0 | -ZAC 2.00 -0.001 USD | ||
|
Hindustan Motors Limited
HINDMOTORS.BO
IN
|
₹14.05 0.17 USD |
-0.07
|
₹2.93B 35.47M USD | ₹123.53K 1.49K USD | ₹13.95 0.17 USD | ₹14.44 0.17 USD | ₹2.93B 35.47M USD | 42.57 | ₹0.33 0.003 USD | ||
|
National Fittings Limited
NATFIT.BO
IN
|
₹322.65 3.9 USD |
-1.93
|
₹2.93B 35.46M USD | ₹19.11K 231.22 USD | ₹317.00 3.84 USD | ₹338.00 4.09 USD | ₹2.93B 35.46M USD | 28.10 | ₹11.48 0.14 USD | ||
Zaklady Przemyslu Cukierniczego Otmuchów S.A.
OTM.WA
PL
|
PLN 4.60 1.17 USD |
+1.77
|
PLN 139.47M 35.45M USD | PLN 534.00 135.73 USD | PLN 4.60 1.17 USD | PLN 4.67 1.19 USD | PLN 139.47M 35.45M USD | 10.00 | PLN 0.46 0.12 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹129.95 1.57 USD |
+0.08
|
₹2.93B 35.45M USD | ₹9.99K 120.85 USD | ₹128.45 1.55 USD | ₹131.20 1.59 USD | ₹2.93B 35.45M USD | 0 | -₹2.52 -0.03 USD | ||
PT Lippo Karawaci Tbk
PTLKF
US
|
$0.00 — |
-95
|
$35.43M — | $100.00K — | $0.00 — | $0.00 — | $35.43M — | 0 | $0.00 — | ||
|
Tsukamoto Corporation Co., Ltd.
8025.T
JP
|
¥1,424 8.78 USD |
-0.42
|
¥6B 35.43M USD | ¥1K 6.78 USD | ¥1,419 8.75 USD | ¥1,432 8.83 USD | ¥6B 35.43M USD | 41.51 | ¥34 0.21 USD | ||
Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company
CHKZ.ME
RU
|
RUB 5,340.00 59.01 USD |
+0.38
|
RUB 3.21B 35.42M USD | RUB 30.00 0.33 USD | RUB 5,140.00 56.8 USD | RUB 5,340.00 59.01 USD | RUB 3.21B 35.42M USD | 5.34 | RUB 999.78 11.05 USD | ||
|
PT Harapan Duta Pertiwi Tbk
HOPE.JK
ID
|
IDR 260.00 0.02 USD |
0
|
IDR 553.89B 35.39M USD | IDR 15.07M 962.76 USD | IDR 250.00 0.02 USD | IDR 272.00 0.02 USD | IDR 553.89B 35.39M USD | 0 | -IDR 3.04 -0.0001 USD | ||
First Community Financial
FMFP
US
|
$12.50 — |
+3.05
|
$35.37M — | $3.39K — | $12.50 — | $12.73 — | $35.37M — | 16.89 | $0.74 — | ||
CNQC International Holdings Limited
1240.HK
HK
|
HK$0.18 0.02 USD |
-1.62
|
HK$276.33M 35.33M USD | HK$267.50K 34.2K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$276.33M 35.33M USD | 4.54 | HK$0.04 0.005 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$13.50 0.43 USD |
+0.37
|
NT$1.11B 35.33M USD | NT$46.10K 1.46K USD | NT$13.40 0.43 USD | NT$13.70 0.44 USD | NT$1.11B 35.33M USD | 0 | -NT$1.77 -0.05 USD | ||
Freemelt Holding AB (publ)
9HX.F
DE
|
€0.13 0.16 USD |
+3.07
|
€30.60M 35.33M USD | €350.00 404.02 USD | €0.13 0.16 USD | €0.13 0.16 USD | €30.60M 35.33M USD | 0 | -€0.05 -0.05 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥219 1.35 USD |
-0.9
|
¥6B 35.32M USD | ¥89K 548.79 USD | ¥217 1.34 USD | ¥222 1.37 USD | ¥6B 35.32M USD | 27.00 | ¥8 0.05 USD | ||
|
EV Advanced Material Co.,Ltd
131400.KQ
KR
|
₩7,850 5.93 USD |
-1.13
|
₩47B 35.31M USD | ₩50K 37.85 USD | ₩7,770 5.87 USD | ₩8,320 6.28 USD | ₩47B 35.31M USD | 0 | ₩0 0 USD | ||
|
Tittot Company Limited
9949.TWO
TW
|
NT$24.75 0.79 USD |
+3.13
|
NT$1.11B 35.28M USD | NT$43.35K 1.38K USD | NT$24.00 0.76 USD | NT$24.75 0.79 USD | NT$1.11B 35.28M USD | 4.05 | NT$6.10 0.19 USD | ||
Acrinova AB (publ)
9M0.F
DE
|
€0.70 0.81 USD |
+0.57
|
€30.56M 35.28M USD | €1.00K 1.15K USD | €0.70 0.81 USD | €0.70 0.81 USD | €30.56M 35.28M USD | 11.70 | €0.06 0.07 USD | ||
Société Française de Casinos Société Anonyme
SFCA.PA
FR
|
€6.00 6.93 USD |
0
|
€30.55M 35.27M USD | €1.00 1.15 USD | €6.00 6.93 USD | €6.00 6.93 USD | €30.55M 35.27M USD | 21.42 | €0.28 0.32 USD | ||
|
Joint-Stock Company Ryazanenergosbyt
RZSB.ME
RU
|
RUB 15.42 0.17 USD |
-1.03
|
RUB 3.19B 35.26M USD | RUB 42.50K 469.62 USD | RUB 15.20 0.17 USD | RUB 15.78 0.17 USD | RUB 3.19B 35.26M USD | 5.52 | RUB 2.79 0.03 USD | ||
OZ Vision Inc.
UNXP
US
|
$1.20 — |
0
|
$35.25M — | $0.00 — | $0.00 — | $0.00 — | $35.25M — | 0 | $0.00 — | ||
|
Yong Yi International Group Co., Ltd
2939.TW
TW
|
NT$24.35 0.77 USD |
-0.61
|
NT$1.11B 35.24M USD | NT$80.81K 2.57K USD | NT$24.30 0.77 USD | NT$24.90 0.79 USD | NT$1.11B 35.24M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Accrete Inc.
4395.T
JP
|
¥762 4.7 USD |
-4.63
|
¥6B 35.24M USD | ¥314K 1.94K USD | ¥756 4.66 USD | ¥822 5.07 USD | ¥6B 35.24M USD | 18.35 | ¥42 0.26 USD | ||
Urbanfund Corp.
UFC.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$47.49M 35.24M USD | CA$198.00 146.93 USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$47.49M 35.24M USD | 9.77 | CA$0.09 0.07 USD | ||
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥885 5.46 USD |
+0.57
|
¥6B 35.23M USD | ¥16K 100.51 USD | ¥879 5.42 USD | ¥896 5.52 USD | ¥6B 35.23M USD | 12.42 | ¥71 0.44 USD | ||
Tamtron Group Oyj
TAMTRON.HE
FI
|
€4.00 4.62 USD |
+1.52
|
€30.52M 35.23M USD | €51.00 58.87 USD | €3.96 4.57 USD | €4.00 4.62 USD | €30.52M 35.23M USD | 0 | -€0.09 -0.1 USD | ||
Hastings Technology Metals Limited
5AM.F
DE
|
€0.13 0.15 USD |
+0.15
|
€30.51M 35.22M USD | €3.00K 3.46K USD | €0.13 0.15 USD | €0.13 0.15 USD | €30.51M 35.22M USD | 0 | -€0.01 -0.01 USD | ||
U.S. Global Investors, Inc.
UGL.F
DE
|
€2.48 2.86 USD |
-1.59
|
€30.50M 35.21M USD | €6.00 6.93 USD | €2.48 2.86 USD | €2.48 2.86 USD | €30.50M 35.21M USD | 11.80 | €0.21 0.24 USD | ||
TPC Consolidated Limited
T7P.F
DE
|
€2.54 2.93 USD |
+0.79
|
€30.49M 35.19M USD | €8.00 9.23 USD | €2.54 2.93 USD | €2.54 2.93 USD | €30.49M 35.19M USD | 12.09 | €0.21 0.24 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹306.15 3.7 USD |
-3.16
|
₹2.91B 35.19M USD | ₹9.29K 112.44 USD | ₹303.80 3.68 USD | ₹322.95 3.91 USD | ₹2.91B 35.19M USD | 7.50 | ₹40.81 0.49 USD | ||
|
AMG Holdings Co.,Ltd.
8891.T
JP
|
¥2,036 12.55 USD |
-0.73
|
¥6B 35.17M USD | ¥4K 21.58 USD | ¥2,033 12.54 USD | ¥2,084 12.85 USD | ¥6B 35.17M USD | 4.42 | ¥460 2.84 USD | ||
FRIWO AG
CEA.DE
DE
|
€3.56 4.11 USD |
0
|
€30.45M 35.15M USD | €48.00 55.41 USD | €3.56 4.11 USD | €3.56 4.11 USD | €30.45M 35.15M USD | 0 | -€1.97 -2.2 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥377 2.32 USD |
-1.31
|
¥6B 35.15M USD | ¥59K 363.8 USD | ¥377 2.32 USD | ¥385 2.37 USD | ¥6B 35.15M USD | 7.65 | ¥49 0.3 USD | ||
Defense Metals Corp.
35D.F
DE
|
€0.08 0.09 USD |
+37.01
|
€30.43M 35.12M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.08 0.09 USD | €30.43M 35.12M USD | 0 | -€0.01 -0.01 USD | ||
|
IRRC Corporation
7325.T
JP
|
¥696 4.29 USD |
-0.57
|
¥6B 35.09M USD | ¥800 4.93 USD | ¥695 4.29 USD | ¥700 4.32 USD | ¥6B 35.09M USD | 14.62 | ¥48 0.29 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$13.90 0.44 USD |
0
|
NT$1.10B 35.09M USD | NT$61.63K 1.96K USD | NT$13.60 0.43 USD | NT$14.10 0.45 USD | NT$1.10B 35.09M USD | 0 | -NT$0.04 -0.001 USD | ||
PAL Next AG
PAL.F
DE
|
€0.89 1.03 USD |
0
|
€30.40M 35.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.40M 35.09M USD | 0 | €0.00 0 USD | ||
Anebulo Pharmaceuticals, Inc.
214.F
DE
|
€0.75 0.86 USD |
0
|
€30.38M 35.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.38M 35.07M USD | 0 | €0.00 0 USD | ||
Perrot Duval Holding SA
PEDU.SW
CH
|
CHF 110.00 137.97 USD |
0
|
CHF 27.95M 35.06M USD | CHF 2.07K 2.59K USD | CHF 110.00 137.97 USD | CHF 116.00 145.49 USD | CHF 27.95M 35.06M USD | 0 | -CHF 7.34 -9.2 USD | ||
|
Success Prime Corporation
2496.TW
TW
|
NT$55.00 1.75 USD |
+0.18
|
NT$1.10B 35.05M USD | NT$13.35K 424.33 USD | NT$54.90 1.74 USD | NT$55.20 1.75 USD | NT$1.10B 35.05M USD | 9.16 | NT$6.00 0.19 USD | ||
Forsee Power SA
FORSE.PA
FR
|
€0.26 0.3 USD |
0
|
€30.35M 35.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.35M 35.03M USD | 0 | €0.00 0 USD | ||
Enzo Biochem, Inc.
EZB.F
DE
|
€0.39 0.45 USD |
+1.57
|
€30.33M 35.01M USD | €400.00 461.73 USD | €0.39 0.45 USD | €0.39 0.45 USD | €30.33M 35.01M USD | 0 | -€0.13 -0.1 USD | ||
|
Ryzon Materials Limited
U1P.SG
DE
|
€0.02 0.03 USD |
0
|
€30.30M 34.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.30M 34.98M USD | 0 | €0.00 0 USD | ||
|
Ryzon Materials Limited
U1P.F
DE
|
€0.02 0.02 USD |
0
|
€30.30M 34.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.30M 34.98M USD | 0 | €0.00 0 USD | ||
|
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$49.55 1.57 USD |
-0.3
|
NT$1.10B 34.95M USD | NT$25.79K 819.39 USD | NT$49.50 1.57 USD | NT$51.00 1.62 USD | NT$1.10B 34.95M USD | 8.61 | NT$5.75 0.18 USD | ||
|
PION Group AB (publ)
PXO.SG
DE
|
€0.60 0.69 USD |
-0.33
|
€30.28M 34.95M USD | €0.00 0 USD | €0.58 0.66 USD | €0.60 0.69 USD | €30.28M 34.95M USD | 14.94 | €0.04 0.05 USD | ||
|
Care Twentyone Corporation
2373.T
JP
|
¥419 2.58 USD |
-1.87
|
¥6B 34.94M USD | ¥15K 94.34 USD | ¥419 2.58 USD | ¥426 2.63 USD | ¥6B 34.94M USD | 19.68 | ¥21 0.13 USD | ||
Jacques Bogart S.A.
6XW.MU
DE
|
€2.07 2.39 USD |
0
|
€30.26M 34.93M USD | €0.00 0 USD | €2.07 2.39 USD | €2.07 2.39 USD | €30.26M 34.93M USD | 0 | -€0.67 -0.7 USD | ||
Green Impact Partners Inc.
04B.F
DE
|
€1.36 1.57 USD |
0
|
€30.25M 34.92M USD | €5.15K 5.94K USD | €1.36 1.57 USD | €1.36 1.57 USD | €30.25M 34.92M USD | 0 | -€0.58 -0.6 USD | ||
Stadlauer Malzfabrik Aktiengesellschaft
STM.VI
AT
|
€54.00 62.33 USD |
0
|
€30.24M 34.91M USD | €18.00 20.78 USD | €54.00 62.33 USD | €54.00 62.33 USD | €30.24M 34.91M USD | 21.77 | €2.48 2.86 USD | ||
ABO-Group Environment NV
3T61.F
DE
|
€2.86 3.3 USD |
-0.69
|
€30.23M 34.89M USD | €176.00 203.16 USD | €2.86 3.3 USD | €2.86 3.3 USD | €30.23M 34.89M USD | 47.66 | €0.06 0.07 USD | ||
|
Kawata Mfg. Co., Ltd.
6292.T
JP
|
¥810 4.99 USD |
-0.98
|
¥6B 34.89M USD | ¥4K 25.9 USD | ¥800 4.93 USD | ¥816 5.03 USD | ¥6B 34.89M USD | 0 | -¥21 -0.1 USD | ||
|
Fuji Electric Industry Co., Ltd.
6654.T
JP
|
¥1,089 6.71 USD |
+0.09
|
¥6B 34.89M USD | ¥2K 12.95 USD | ¥1,088 6.71 USD | ¥1,092 6.73 USD | ¥6B 34.89M USD | 26.76 | ¥41 0.25 USD | ||
Decker Manufacturing
DMFG
US
|
$57.10 — |
0
|
$34.88M — | $150.00 — | $57.10 — | $57.10 — | $34.88M — | 0 | $0.00 — | ||
|
P&K Skin Research Center Co., Ltd.
347740.KQ
KR
|
₩1,599 1.21 USD |
-0.74
|
₩46B 34.86M USD | ₩37K 27.72 USD | ₩1,578 1.19 USD | ₩1,630 1.23 USD | ₩46B 34.86M USD | 0 | ₩0 0 USD | ||
|
Doxa AB (publ)
1DO.F
DE
|
€0.02 0.03 USD |
-3.36
|
€30.20M 34.86M USD | €500.00 577.17 USD | €0.02 0.03 USD | €0.02 0.03 USD | €30.20M 34.86M USD | 0 | -€0.15 -0.1 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥477 2.94 USD |
+0.21
|
¥6B 34.85M USD | ¥40K 244.8 USD | ¥476 2.94 USD | ¥480 2.96 USD | ¥6B 34.85M USD | 19.11 | ¥25 0.15 USD | ||
|
Excelsior Biopharma Inc.
6496.TWO
TW
|
NT$23.60 0.75 USD |
0
|
NT$1.10B 34.85M USD | NT$7.69K 244.38 USD | NT$23.30 0.74 USD | NT$23.75 0.75 USD | NT$1.10B 34.85M USD | 0 | -NT$4.45 -0.1 USD | ||
Network-1 Technologies, Inc.
6LK.F
DE
|
€1.32 1.52 USD |
-0.75
|
€30.18M 34.84M USD | €1.00K 1.15K USD | €1.32 1.52 USD | €1.32 1.52 USD | €30.18M 34.84M USD | 0 | -€0.10 -0.1 USD | ||
|
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 94.00 0.0060 USD |
+1.08
|
IDR 545.16B 34.84M USD | IDR 6.05M 386.52 USD | IDR 92.00 0.0058 USD | IDR 95.00 0.0060 USD | IDR 545.16B 34.84M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.F
DE
|
€0.29 0.33 USD |
+2.88
|
€30.18M 34.83M USD | €1.00K 1.15K USD | €0.29 0.33 USD | €0.29 0.33 USD | €30.18M 34.83M USD | 0 | -€0.54 -0.6 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹79.63 0.96 USD |
+5
|
₹2.88B 34.83M USD | ₹78.45K 949.11 USD | ₹74.00 0.9 USD | ₹79.63 0.96 USD | ₹2.88B 34.83M USD | 0 | -₹2.50 -0.03 USD | ||
|
Tulikivi Corporation
TUZA.SG
DE
|
€0.49 0.57 USD |
+0.41
|
€30.17M 34.83M USD | €0.00 0 USD | €0.49 0.56 USD | €0.49 0.57 USD | €30.17M 34.83M USD | 0 | -€0.04 -0.04 USD | ||
|
Perfect Medical Industry Co., Ltd.
6543.TWO
TW
|
NT$17.25 0.55 USD |
+0.29
|
NT$1.10B 34.82M USD | NT$17.29K 549.24 USD | NT$16.90 0.54 USD | NT$17.30 0.55 USD | NT$1.10B 34.82M USD | 29.74 | NT$0.58 0.02 USD | ||
Interpace Biosciences
IDXG
US
|
$5.90 — |
-3.75
|
$34.82M — | $1.20K — | $5.90 — | $6.05 — | $34.82M — | 1.31 | $4.50 — | ||
Kalium Lakes Limited
1K4.F
DE
|
€3.20 3.7 USD |
0
|
€30.16M 34.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.16M 34.81M USD | 0 | €0.00 0 USD | ||
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.
MLMR.LS
PT
|
€1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
Proterra Inc.
PTRA.MX
MX
|
MX$2.58 0.15 USD |
0
|
MX$587.72M 34.8M USD | MX$0.00 0 USD | MX$2.58 0.15 USD | MX$2.58 0.15 USD | MX$587.72M 34.8M USD | 0 | -MX$27.23 -1.6 USD | ||
Cubex Tubings Limited
CUBEXTUB.NS
IN
|
₹200.87 2.43 USD |
+5
|
₹2.88B 34.8M USD | ₹184.16K 2.23K USD | ₹188.50 2.28 USD | ₹200.87 2.43 USD | ₹2.88B 34.8M USD | 40.01 | ₹5.02 0.06 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩2,405 1.82 USD |
-0.41
|
₩46B 34.79M USD | ₩202K 152.81 USD | ₩2,375 1.79 USD | ₩2,540 1.92 USD | ₩46B 34.79M USD | 0 | ₩0 0 USD | ||
|
Samor Reality Limited
SAMOR.BO
IN
|
₹127.23 1.54 USD |
+4.99
|
₹2.88B 34.79M USD | ₹21.08K 255.06 USD | ₹124.20 1.5 USD | ₹127.23 1.54 USD | ₹2.88B 34.79M USD | 0 | -₹30.18 -0.3 USD | ||
Artea SA
ARTE.PA
FR
|
€6.30 7.27 USD |
0
|
€30.11M 34.76M USD | €11.00 12.7 USD | €6.30 7.27 USD | €6.30 7.27 USD | €30.11M 34.76M USD | 0 | -€6.28 -7.2 USD | ||
|
PT Panorama Sentrawisata Tbk
PANR.JK
ID
|
IDR 392.00 0.03 USD |
0
|
IDR 543.90B 34.76M USD | IDR 21.40K 1.37 USD | IDR 390.00 0.02 USD | IDR 392.00 0.03 USD | IDR 543.90B 34.76M USD | 0 | -IDR 75.04 -0.004 USD | ||
Vivopower
VVPR
US
|
$2.07 — |
0
|
$34.76M — | $0.00 — | $0.00 — | $0.00 — | $34.76M — | 0 | $0.00 — | ||
CCID Consulting Company Limited
CCX.F
DE
|
€0.04 0.05 USD |
0
|
€30.10M 34.75M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €30.10M 34.75M USD | 4.29 | €0.01 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
