Page de résultat 508 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ADX Energy
ADXRF
US
|
$0.03 — |
0
|
$34.68M — | $5.00K — | $0.03 — | $0.03 — | $34.68M — | 0 | -$0.01 — | ||
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,300 4 USD |
-2.03
|
₩46B 34.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.68M USD | 0 | ₩0 0 USD | ||
|
Miraeasset Maps REIT 1 Co., Ltd.
357250.KS
KR
|
₩1,838 1.39 USD |
+0.71
|
₩46B 34.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.68M USD | 0 | ₩0 0 USD | ||
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$32.60 1.04 USD |
-1.06
|
NT$1.09B 34.68M USD | NT$22.41K 712.12 USD | NT$32.25 1.02 USD | NT$32.95 1.05 USD | NT$1.09B 34.68M USD | 22.79 | NT$1.43 0.05 USD | ||
Kringle Pharma, Inc.
4884.T
JP
|
¥696 4.29 USD |
+7.91
|
¥6B 34.67M USD | ¥1M 8.23K USD | ¥635 3.92 USD | ¥741 4.57 USD | ¥6B 34.67M USD | 0 | -¥110 -0.6 USD | ||
|
Twinbird Corporation
6897.T
JP
|
¥527 3.25 USD |
+0.19
|
¥6B 34.66M USD | ¥32K 196.08 USD | ¥524 3.23 USD | ¥537 3.31 USD | ¥6B 34.66M USD | 0 | -¥74 -0.4 USD | ||
Cell Source
CLCS
US
|
$0.51 — |
-6.47
|
$34.65M — | $250.00 — | $0.55 — | $0.55 — | $34.65M — | 0 | -$0.09 — | ||
RISMA Systems A/S
8WX.F
DE
|
€0.80 0.92 USD |
0
|
€30.02M 34.65M USD | €0.00 0 USD | €0.79 0.91 USD | €0.89 1.03 USD | €30.02M 34.65M USD | 0 | -€0.05 -0.05 USD | ||
Fokus Mining Corporation
F7E1.F
DE
|
€0.15 0.17 USD |
0
|
€30.02M 34.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.02M 34.65M USD | 0 | €0.00 0 USD | ||
|
Jinli Group Holdings Limited
8429.TW
TW
|
NT$5.87 0.19 USD |
-0.34
|
NT$1.09B 34.65M USD | NT$202.51K 6.43K USD | NT$5.83 0.19 USD | NT$5.89 0.19 USD | NT$1.09B 34.65M USD | 73.37 | NT$0.08 0.002 USD | ||
RATH Aktiengesellschaft
RAT.VI
AT
|
€20.00 23.09 USD |
0
|
€30.00M 34.63M USD | €200.00 230.87 USD | €20.00 23.09 USD | €20.00 23.09 USD | €30.00M 34.63M USD | 0 | -€2.67 -3.08 USD | ||
Public joint stock company Yakutskenergo
YKEN.ME
RU
|
RUB 0.27 0.0030 USD |
+1.12
|
RUB 3.13B 34.63M USD | RUB 150.00K 1.66K USD | RUB 0.26 0.0028 USD | RUB 0.27 0.0030 USD | RUB 3.13B 34.63M USD | 0 | -RUB 1.10 -0.01 USD | ||
CORESTATE Capital Holding S.A.
CCAP.F
DE
|
€0.18 0.21 USD |
+5.25
|
€29.99M 34.62M USD | €300.00 346.3 USD | €0.17 0.2 USD | €0.18 0.21 USD | €29.99M 34.62M USD | 0 | -€14.16 -16.3 USD | ||
PT Anugerah Kagum Karya Utama Tbk
AKKU.JK
ID
|
IDR 84.00 0.0053 USD |
0
|
IDR 541.75B 34.62M USD | IDR 61.81M 3.95K USD | IDR 77.00 0.0049 USD | IDR 89.00 0.0056 USD | IDR 541.75B 34.62M USD | 743.36 | IDR 0.11 0.000007 USD | ||
Reliq Health Technologies Inc.
RHT.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$46.65M 34.62M USD | 0 | CA$0.00 0 USD | ||
|
YoungWoo DSP Co.,Ltd
143540.KQ
KR
|
₩1,049 0.79 USD |
-2.24
|
₩46B 34.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.59M USD | 0 | ₩0 0 USD | ||
Tortilla Mexican Grill plc
73D.F
DE
|
€0.78 0.89 USD |
0
|
€29.96M 34.59M USD | €150.00 173.15 USD | €0.78 0.89 USD | €0.78 0.89 USD | €29.96M 34.59M USD | 0 | -€0.44 -0.5 USD | ||
|
Nippon Chemiphar Co., Ltd.
4539.T
JP
|
¥1,545 9.53 USD |
-1.21
|
¥6B 34.53M USD | ¥2K 12.95 USD | ¥1,533 9.45 USD | ¥1,545 9.53 USD | ¥6B 34.53M USD | 0 | -¥35 -0.2 USD | ||
Vivoryon Therapeutics N.V.
05Y.F
DE
|
€1.01 1.17 USD |
-2.88
|
€29.91M 34.53M USD | €20.00 23.09 USD | €1.01 1.17 USD | €1.01 1.17 USD | €29.91M 34.53M USD | 0 | -€0.23 -0.2 USD | ||
Scala, Inc.
4845.T
JP
|
¥327 2.02 USD |
-0.61
|
¥6B 34.52M USD | ¥65K 400.18 USD | ¥323 1.99 USD | ¥331 2.04 USD | ¥6B 34.52M USD | 15.63 | ¥21 0.13 USD | ||
|
Hilbert Group AB (publ)
999.F
DE
|
€0.23 0.26 USD |
-3.8
|
€29.90M 34.51M USD | €5.50K 6.35K USD | €0.23 0.26 USD | €0.24 0.28 USD | €29.90M 34.51M USD | 0 | -€0.29 -0.3 USD | ||
PT Trimegah Karya Pratama Tbk
UVCR.JK
ID
|
IDR 270.00 0.02 USD |
-6.25
|
IDR 540.04B 34.51M USD | IDR 58.58M 3.74K USD | IDR 266.00 0.02 USD | IDR 284.00 0.02 USD | IDR 540.04B 34.51M USD | 78.26 | IDR 3.45 0.0002 USD | ||
Enapter AG
H2O.F
DE
|
€0.93 1.08 USD |
-3.32
|
€29.89M 34.5M USD | €159.00 183.54 USD | €0.93 1.08 USD | €0.93 1.08 USD | €29.89M 34.5M USD | 0 | -€1.08 -1.2 USD | ||
HC Group Inc.
2280.HK
HK
|
HK$0.21 0.03 USD |
-0.48
|
HK$269.85M 34.5M USD | HK$338.00K 43.22K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$269.85M 34.5M USD | 0 | -HK$0.19 -0.02 USD | ||
abrdn Global Income Fund
FCO
US
|
$2.56 — |
0
|
$34.50M — | $0.00 — | $0.00 — | $0.00 — | $34.50M — | 0 | $0.00 — | ||
|
Sawafuji Electric Co.,Ltd.
6901.T
JP
|
¥1,296 7.99 USD |
0
|
¥6B 34.48M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 34.48M USD | 0 | ¥0 0 USD | ||
|
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 93.00 0.0059 USD |
+1.09
|
IDR 539.36B 34.47M USD | IDR 9.00M 574.98 USD | IDR 89.00 0.0056 USD | IDR 94.00 0.0060 USD | IDR 539.36B 34.47M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
Sincere Security Corp. Ltd.
6721.TWO
TW
|
NT$48.20 1.53 USD |
-1.13
|
NT$1.08B 34.46M USD | NT$7.94K 252.42 USD | NT$48.20 1.53 USD | NT$48.30 1.53 USD | NT$1.08B 34.46M USD | 9.64 | NT$5.00 0.16 USD | ||
|
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩46B 34.46M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
|
Concord Medical Co., Ltd.
6518.TWO
TW
|
NT$32.50 1.03 USD |
0
|
NT$1.08B 34.42M USD | NT$2.00K 63.58 USD | NT$32.50 1.03 USD | NT$32.50 1.03 USD | NT$1.08B 34.42M USD | 12.84 | NT$2.53 0.08 USD | ||
GFG Resources Inc
2GQ.F
DE
|
€0.10 0.11 USD |
-4.85
|
€29.81M 34.41M USD | €4.40K 5.08K USD | €0.09 0.11 USD | €0.10 0.12 USD | €29.81M 34.41M USD | 0 | €0.00 0 USD | ||
|
K WAY Information Corporation
5201.TWO
TW
|
NT$28.00 0.89 USD |
-0.53
|
NT$1.08B 34.41M USD | NT$31.42K 998.47 USD | NT$26.20 0.83 USD | NT$28.00 0.89 USD | NT$1.08B 34.41M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Ace Edulink Co., Ltd.
6764.TWO
TW
|
NT$29.25 0.93 USD |
0
|
NT$1.08B 34.4M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.08B 34.4M USD | 0 | NT$0.00 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,837 1.39 USD |
-1.97
|
₩46B 34.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.4M USD | 0 | ₩0 0 USD | ||
GoviEx Uranium
GVXXF
US
|
$0.03 — |
0
|
$34.39M — | $0.00 — | $0.00 — | $0.00 — | $34.39M — | 0 | $0.00 — | ||
Inbest Prime I Inmuebles SOCIMI, S.A.
YINB1.MC
ES
|
€1.13 1.3 USD |
0
|
€29.79M 34.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.79M 34.39M USD | 0 | -€0.00 -0.001 USD | ||
|
Izhstal PAO
IGST.ME
RU
|
RUB 2,914.00 32.2 USD |
-1.02
|
RUB 3.11B 34.38M USD | RUB 171.00 1.89 USD | RUB 2,818.00 31.14 USD | RUB 3,000.00 33.15 USD | RUB 3.11B 34.38M USD | 0.91 | RUB 3.19K 35.29 USD | ||
|
ES Cube Co., Ltd.
050120.KQ
KR
|
₩3,400 2.57 USD |
+4.45
|
₩46B 34.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.38M USD | 0 | ₩0 0 USD | ||
|
TOMATOSYSTEM Co.,Ltd.
393210.KQ
KR
|
₩2,960 2.23 USD |
-5.13
|
₩46B 34.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.36M USD | 0 | ₩0 0 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩1,535 1.16 USD |
-4.18
|
₩46B 34.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.35M USD | 0 | ₩0 0 USD | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$21.25 0.68 USD |
-1.39
|
NT$1.08B 34.34M USD | NT$49.01K 1.56K USD | NT$21.25 0.68 USD | NT$21.60 0.69 USD | NT$1.08B 34.34M USD | 8.74 | NT$2.43 0.08 USD | ||
Foamit Oyj
5TQ.F
DE
|
€0.78 0.9 USD |
+0.77
|
€29.74M 34.33M USD | €1.50K 1.73K USD | €0.73 0.84 USD | €0.78 0.9 USD | €29.74M 34.33M USD | 39.10 | €0.02 0.02 USD | ||
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$13.00 0.41 USD |
-0.38
|
NT$1.08B 34.33M USD | NT$58.64K 1.86K USD | NT$12.95 0.41 USD | NT$13.10 0.42 USD | NT$1.08B 34.33M USD | 0 | -NT$0.51 -0.01 USD | ||
First Community Financial
FMFP
US
|
$12.13 — |
0
|
$34.32M — | $385.00 — | $12.50 — | $12.73 — | $34.32M — | 16.39 | $0.74 — | ||
|
Toyo Shutter Co., Ltd.
5936.T
JP
|
¥879 5.42 USD |
+0.23
|
¥6B 34.32M USD | ¥58K 354.55 USD | ¥875 5.4 USD | ¥885 5.46 USD | ¥6B 34.32M USD | 8.89 | ¥99 0.61 USD | ||
|
Capsol Technologies ASA
W9K.F
DE
|
€0.40 0.46 USD |
-3.65
|
€29.72M 34.31M USD | €7.80K 9K USD | €0.40 0.46 USD | €0.41 0.47 USD | €29.72M 34.31M USD | 0 | -€0.11 -0.1 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
HE2.F
DE
|
€0.03 0.04 USD |
-4.29
|
€29.72M 34.3M USD | €10.00K 11.54K USD | €0.03 0.04 USD | €0.03 0.04 USD | €29.72M 34.3M USD | 0.83 | €0.04 0.05 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,220 0.92 USD |
-0.41
|
₩45B 34.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.29M USD | 0 | ₩0 0 USD | ||
|
Strategic Investments A/S
DNN.F
DE
|
€0.07 0.08 USD |
0
|
€29.71M 34.29M USD | €3.13K 3.61K USD | €0.07 0.08 USD | €0.07 0.08 USD | €29.71M 34.29M USD | 3.57 | €0.02 0.02 USD | ||
|
Elbstein AG
EBS.HM
DE
|
€0.99 1.14 USD |
+1.02
|
€29.70M 34.28M USD | €245.00 282.81 USD | €0.90 1.04 USD | €0.99 1.14 USD | €29.70M 34.28M USD | 0 | -€0.07 -0.08 USD | ||
Freemelt Holding AB (publ)
9HX.F
DE
|
€0.13 0.15 USD |
-5.37
|
€29.69M 34.27M USD | €350.00 404.02 USD | €0.13 0.15 USD | €0.13 0.15 USD | €29.69M 34.27M USD | 0 | -€0.05 -0.05 USD | ||
Reserve Petroleum
RSRV
US
|
$226.00 — |
+7.11
|
$34.26M — | $1.00 — | $226.00 — | $226.00 — | $34.26M — | 6.24 | $36.17 — | ||
Scandbook Holding AB
SBOK.ST
SE
|
SEK 52.00 5.08 USD |
0
|
SEK 350.76M 34.24M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 350.76M 34.24M USD | 0 | SEK 0.00 0 USD | ||
|
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩1,130 0.85 USD |
-1.31
|
₩45B 34.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.24M USD | 0 | ₩0 0 USD | ||
Unite and Grow Inc.
4486.T
JP
|
¥701 4.32 USD |
+1.45
|
¥6B 34.23M USD | ¥15K 90.64 USD | ¥691 4.26 USD | ¥712 4.39 USD | ¥6B 34.23M USD | 11.13 | ¥63 0.39 USD | ||
|
STrust Co.,Ltd.
3280.T
JP
|
¥916 5.65 USD |
-0.97
|
¥6B 34.23M USD | ¥6K 39.46 USD | ¥910 5.61 USD | ¥925 5.7 USD | ¥6B 34.23M USD | 13.47 | ¥68 0.42 USD | ||
Sanko Sangyo Co.,Ltd.
7922.T
JP
|
¥717 4.42 USD |
0
|
¥6B 34.22M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 34.22M USD | 0 | ¥0 0 USD | ||
Brand 24 S.A.
B24.WA
PL
|
PLN 59.40 15.1 USD |
0
|
PLN 134.65M 34.22M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 134.65M 34.22M USD | 0 | PLN 0.00 0 USD | ||
Stmn, Inc.
4019.T
JP
|
¥632 3.9 USD |
-0.47
|
¥6B 34.22M USD | ¥87K 536.45 USD | ¥626 3.86 USD | ¥648 4 USD | ¥6B 34.22M USD | 18.96 | ¥33 0.21 USD | ||
|
Zeta Inc.
6031.T
JP
|
¥272 1.68 USD |
-1.09
|
¥6B 34.21M USD | ¥53K 325.57 USD | ¥266 1.64 USD | ¥275 1.7 USD | ¥6B 34.21M USD | 34.91 | ¥8 0.05 USD | ||
|
Tittot Company Limited
9949.TWO
TW
|
NT$24.00 0.76 USD |
-0.21
|
NT$1.08B 34.21M USD | NT$7.77K 246.74 USD | NT$23.90 0.76 USD | NT$24.10 0.77 USD | NT$1.08B 34.21M USD | 3.93 | NT$6.10 0.19 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥908 5.6 USD |
+0.11
|
¥6B 34.2M USD | ¥3K 20.96 USD | ¥904 5.57 USD | ¥908 5.6 USD | ¥6B 34.2M USD | 37.45 | ¥24 0.15 USD | ||
Bonia Corporation Berhad
9288.KL
MY
|
MYR 0.80 0.17 USD |
+1.27
|
MYR 160.80M 34.19M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 160.80M 34.19M USD | 20.00 | MYR 0.04 0.008 USD | ||
|
SRE GROUP
1207.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$267.34M 34.18M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$267.34M 34.18M USD | 0 | HK$0.00 0 USD | ||
Mundial S.A. - Produtos de Consumo
MNDL3.SA
BR
|
R$17.00 3.45 USD |
+0.06
|
R$168.61M 34.17M USD | R$7.00K 1.42K USD | R$16.49 3.34 USD | R$17.00 3.45 USD | R$168.61M 34.17M USD | 0 | -R$3.38 -0.6 USD | ||
Ariana Resources plc
4A6.F
DE
|
€0.01 0.01 USD |
-4.35
|
€29.60M 34.17M USD | €146.00K 168.53K USD | €0.01 0.01 USD | €0.01 0.01 USD | €29.60M 34.17M USD | 0 | €0.00 0 USD | ||
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$19.10 0.61 USD |
-1.55
|
NT$1.07B 34.13M USD | NT$78.32K 2.49K USD | NT$19.00 0.6 USD | NT$19.45 0.62 USD | NT$1.07B 34.13M USD | 16.60 | NT$1.15 0.04 USD | ||
Power Solution Technologies PCL
PSTC-R.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.21B 34.12M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.21B 34.12M USD | 0 | THB 0.00 0 USD | ||
|
Power Solution Technologies PCL
PSTC.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.21B 34.12M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.21B 34.12M USD | 0 | THB 0.00 0 USD | ||
Actinium Pharmaceuticals, Inc.
7AY1.F
DE
|
€0.94 1.09 USD |
-3.79
|
€29.55M 34.12M USD | €333.00 384.39 USD | €0.94 1.09 USD | €0.94 1.09 USD | €29.55M 34.12M USD | 3.13 | €0.30 0.35 USD | ||
Mendus AB (publ)
IMMU.ST
SE
|
SEK 5.50 0.54 USD |
+3.77
|
SEK 349.16M 34.08M USD | SEK 16.45K 1.61K USD | SEK 5.28 0.52 USD | SEK 5.52 0.54 USD | SEK 349.16M 34.08M USD | 0 | -SEK 1.94 -0.1 USD | ||
|
Allerthal-Werke AG
ATW.MU
DE
|
€24.60 28.4 USD |
0
|
€29.52M 34.08M USD | €0.00 0 USD | €24.60 28.4 USD | €24.60 28.4 USD | €29.52M 34.08M USD | 8.81 | €2.79 3.22 USD | ||
|
K. H. Group Holdings Limited
1557.HK
HK
|
HK$0.56 0.07 USD |
+18.09
|
HK$266.40M 34.06M USD | HK$28.00K 3.58K USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$266.40M 34.06M USD | 0 | -HK$0.04 -0.005 USD | ||
Australian Mines Limited
MJH.F
DE
|
€0.01 0.02 USD |
-4.29
|
€29.50M 34.05M USD | €10.40K 12K USD | €0.01 0.02 USD | €0.01 0.02 USD | €29.50M 34.05M USD | 0 | €0.00 0 USD | ||
|
Gala Incorporated
4777.T
JP
|
¥197 1.21 USD |
-0.51
|
¥6B 34.04M USD | ¥8K 48.1 USD | ¥196 1.21 USD | ¥198 1.22 USD | ¥6B 34.04M USD | 0 | -¥7 -0.04 USD | ||
Inderes Oyj
INDERES.HE
FI
|
€16.90 19.51 USD |
+2.74
|
€29.49M 34.04M USD | €1.57K 1.81K USD | €16.50 19.05 USD | €16.95 19.57 USD | €29.49M 34.04M USD | 58.27 | €0.29 0.33 USD | ||
Axita Cotton Limited
AXITA.BO
IN
|
₹7.35 0.09 USD |
-0.81
|
₹2.81B 34.03M USD | ₹126.22K 1.53K USD | ₹7.30 0.09 USD | ₹7.50 0.09 USD | ₹2.81B 34.03M USD | 81.66 | ₹0.09 0.001 USD | ||
|
Kangqiao Service Group Limited
2205.HK
HK
|
HK$0.38 0.05 USD |
+5.56
|
HK$266.00M 34.01M USD | HK$1.00K 127.86 USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$266.00M 34.01M USD | 0 | -HK$0.06 -0.007 USD | ||
|
SAB Industries Limited
SAB.BO
IN
|
₹184.70 2.23 USD |
0
|
₹2.81B 33.99M USD | ₹10.00 0.12 USD | ₹184.70 2.23 USD | ₹204.00 2.47 USD | ₹2.81B 33.99M USD | 0 | -₹13.06 -0.1 USD | ||
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 39.70 3.88 USD |
+2.32
|
SEK 348.14M 33.98M USD | SEK 9.56K 932.78 USD | SEK 36.80 3.59 USD | SEK 39.80 3.88 USD | SEK 348.14M 33.98M USD | 189.04 | SEK 0.21 0.02 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IR9.F
DE
|
€0.18 0.2 USD |
0
|
€29.43M 33.98M USD | €2.50K 2.89K USD | €0.18 0.2 USD | €0.18 0.2 USD | €29.43M 33.98M USD | 17.51 | €0.01 0.01 USD | ||
|
Green Lifescience Co., Ltd.
114450.KQ
KR
|
₩2,250 1.7 USD |
-2.39
|
₩45B 33.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.97M USD | 0 | ₩0 0 USD | ||
|
Li Kang Biomedical Co., Ltd.
6242.TWO
TW
|
NT$33.60 1.07 USD |
-1.32
|
NT$1.07B 33.96M USD | NT$3.00K 95.36 USD | NT$33.60 1.07 USD | NT$33.90 1.08 USD | NT$1.07B 33.96M USD | 14.11 | NT$2.38 0.08 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
YXGC.SG
DE
|
€0.01 0.0092 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
mcr Spolka Akcyjna
MCR.WA
PL
|
PLN 14.80 3.76 USD |
-0.67
|
PLN 133.50M 33.93M USD | PLN 1.79K 455.23 USD | PLN 14.55 3.7 USD | PLN 14.80 3.76 USD | PLN 133.50M 33.93M USD | 0 | -PLN 0.72 -0.1 USD | ||
|
Eastern Star Real Estate Public Company Limited
ESTAR-R.BK
TH
|
THB 0.24 0.0067 USD |
-4
|
THB 1.21B 33.92M USD | THB 118.40K 3.33K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 1.21B 33.92M USD | 8.00 | THB 0.03 0.0008 USD | ||
|
Krungthai Car Rent and Lease Public Company Limited
KCAR.BK
TH
|
THB 4.82 0.14 USD |
0
|
THB 1.21B 33.91M USD | THB 8.90K 250.42 USD | THB 4.80 0.14 USD | THB 4.82 0.14 USD | THB 1.21B 33.91M USD | 7.90 | THB 0.61 0.02 USD | ||
|
Krungthai Car Rent and Lease Public Company Limited
KCAR-R.BK
TH
|
THB 4.82 0.14 USD |
0
|
THB 1.21B 33.91M USD | THB 8.90K 250.42 USD | THB 4.80 0.14 USD | THB 4.82 0.14 USD | THB 1.21B 33.91M USD | 7.41 | THB 0.65 0.02 USD | ||
|
Digital Workforce Services Oyj
DQ4.F
DE
|
€2.56 2.96 USD |
+1.59
|
€29.36M 33.89M USD | €141.00 162.76 USD | €2.56 2.96 USD | €2.56 2.96 USD | €29.36M 33.89M USD | 0 | -€0.02 -0.02 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹223.80 2.71 USD |
-1.38
|
₹2.80B 33.88M USD | ₹11.59K 140.26 USD | ₹219.51 2.66 USD | ₹228.68 2.77 USD | ₹2.80B 33.88M USD | 11.35 | ₹19.71 0.24 USD | ||
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.F
DE
|
€0.28 0.32 USD |
-0.71
|
€29.33M 33.86M USD | €1.00K 1.15K USD | €0.28 0.32 USD | €0.28 0.32 USD | €29.33M 33.86M USD | 0 | -€0.58 -0.6 USD | ||
|
N2Tech Co.,Ltd
227950.KQ
KR
|
₩1,300 0.98 USD |
+2.77
|
₩45B 33.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.86M USD | 0 | ₩0 0 USD | ||
|
Shanghai Indl Urban Development
SIUDF
US
|
$0.01 — |
0
|
$33.85M — | $30.00K — | $0.04 — | $0.04 — | $33.85M — | 0 | -$0.03 — | ||
Province Resources Limited
PRL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$48.44M 33.84M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$48.44M 33.84M USD | 0 | A$0.00 0 USD | ||
|
Nippon Shindo Co., Ltd.
5753.T
JP
|
¥2,568 15.83 USD |
+1.82
|
¥5B 33.84M USD | ¥1K 8.02 USD | ¥2,523 15.56 USD | ¥2,570 15.85 USD | ¥5B 33.84M USD | 6.66 | ¥385 2.38 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥493 3.04 USD |
-1.4
|
¥5B 33.84M USD | ¥25K 155.39 USD | ¥492 3.03 USD | ¥504 3.11 USD | ¥5B 33.84M USD | 11.76 | ¥42 0.26 USD | ||
|
SPT Energy
SEGYY
US
|
$0.35 — |
0
|
$33.83M — | $1.00 — | $0.59 — | $0.59 — | $33.83M — | 0 | -$0.18 — | ||
|
Showa Chemical Industry Co., Ltd.
4990.T
JP
|
¥515 3.18 USD |
-0.58
|
¥5B 33.82M USD | ¥400 2.47 USD | ¥515 3.18 USD | ¥520 3.21 USD | ¥5B 33.82M USD | 9.03 | ¥57 0.35 USD | ||
Avante Corp.
XX.V
CA
|
CA$1.71 1.27 USD |
+1.18
|
CA$45.57M 33.82M USD | CA$16.90K 12.54K USD | CA$1.67 1.24 USD | CA$1.74 1.29 USD | CA$45.57M 33.82M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Plural Recebiveis Imobiliarios Fundo De Investimento Imobiliario
PLCR11.SA
BR
|
R$79.10 16.03 USD |
-0.38
|
R$166.84M 33.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.84M 33.81M USD | 7.52 | R$10.51 2.13 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
