Page de résultat 508 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RATH Aktiengesellschaft
RAT.VI
AT
|
€20.00 23.09 USD |
0
|
€30.00M 34.63M USD | €200.00 230.87 USD | €20.00 23.09 USD | €20.00 23.09 USD | €30.00M 34.63M USD | 0 | -€2.67 -3.08 USD | ||
Public joint stock company Yakutskenergo
YKEN.ME
RU
|
RUB 0.27 0.0030 USD |
+1.12
|
RUB 3.13B 34.63M USD | RUB 150.00K 1.66K USD | RUB 0.26 0.0028 USD | RUB 0.27 0.0030 USD | RUB 3.13B 34.63M USD | 0 | -RUB 1.10 -0.01 USD | ||
Manx Financial Group PLC
3IM.F
DE
|
€0.24 0.28 USD |
-4
|
€30.00M 34.62M USD | €204.00K 235.48K USD | €0.24 0.28 USD | €0.25 0.29 USD | €30.00M 34.62M USD | 6.00 | €0.04 0.05 USD | ||
Reliq Health Technologies Inc.
RHT.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$46.65M 34.62M USD | 0 | CA$0.00 0 USD | ||
Creative Technology Ltd
CTL.F
DE
|
€0.43 0.49 USD |
-1.39
|
€29.99M 34.62M USD | €500.00 577.17 USD | €0.43 0.49 USD | €0.43 0.49 USD | €29.99M 34.62M USD | 0 | -€0.01 -0.01 USD | ||
|
Tulikivi Corporation
TUZA.SG
DE
|
€0.49 0.56 USD |
-0.2
|
€29.99M 34.61M USD | €0.00 0 USD | €0.49 0.56 USD | €0.49 0.57 USD | €29.99M 34.61M USD | 0 | -€0.04 -0.04 USD | ||
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹199.75 2.42 USD |
+4.99
|
₹2.86B 34.6M USD | ₹8.34K 100.89 USD | ₹190.25 2.3 USD | ₹199.75 2.42 USD | ₹2.86B 34.6M USD | 37.90 | ₹5.27 0.06 USD | ||
Gunpoint Exploration Ltd.
GUN.V
CA
|
CA$0.78 0.58 USD |
-14.29
|
CA$46.62M 34.6M USD | CA$7.00K 5.19K USD | CA$0.77 0.57 USD | CA$0.78 0.58 USD | CA$46.62M 34.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Tortilla Mexican Grill plc
73D.F
DE
|
€0.78 0.89 USD |
0
|
€29.96M 34.59M USD | €150.00 173.15 USD | €0.78 0.89 USD | €0.78 0.89 USD | €29.96M 34.59M USD | 0 | -€0.44 -0.5 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹228.38 2.76 USD |
+2.05
|
₹2.86B 34.57M USD | ₹15.30K 185.14 USD | ₹220.51 2.67 USD | ₹231.54 2.8 USD | ₹2.86B 34.57M USD | 11.52 | ₹19.82 0.24 USD | ||
SIG Group Co., Ltd.
4386.T
JP
|
¥979 6.04 USD |
-1.81
|
¥6B 34.57M USD | ¥44K 270.69 USD | ¥956 5.89 USD | ¥1,019 6.28 USD | ¥6B 34.57M USD | 10.83 | ¥90 0.56 USD | ||
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹73.64 0.89 USD |
-5.37
|
₹2.85B 34.52M USD | ₹305.00 3.69 USD | ₹72.00 0.87 USD | ₹81.78 0.99 USD | ₹2.85B 34.52M USD | 0 | -₹2.53 -0.03 USD | ||
HC Group Inc.
2280.HK
HK
|
HK$0.21 0.03 USD |
-0.48
|
HK$269.85M 34.5M USD | HK$338.00K 43.22K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$269.85M 34.5M USD | 0 | -HK$0.19 -0.02 USD | ||
abrdn Global Income Fund
FCO
US
|
$2.56 — |
0
|
$34.50M — | $0.00 — | $0.00 — | $0.00 — | $34.50M — | 0 | $0.00 — | ||
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹268.75 3.25 USD |
-0.99
|
₹2.85B 34.5M USD | ₹1.17K 14.09 USD | ₹267.00 3.23 USD | ₹279.10 3.38 USD | ₹2.85B 34.5M USD | 18.71 | ₹14.36 0.17 USD | ||
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$19.30 0.61 USD |
+1.05
|
NT$1.09B 34.49M USD | NT$69.56K 2.21K USD | NT$19.10 0.61 USD | NT$19.45 0.62 USD | NT$1.09B 34.49M USD | 16.78 | NT$1.15 0.04 USD | ||
Sawafuji Electric Co.,Ltd.
6901.T
JP
|
¥1,296 7.99 USD |
0
|
¥6B 34.48M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 34.48M USD | 0 | ¥0 0 USD | ||
|
Aqua Spólka Akcyjna
9S0.F
DE
|
€2.30 2.65 USD |
-0.86
|
€29.87M 34.48M USD | €0.00 0 USD | €2.30 2.65 USD | €2.34 2.7 USD | €29.87M 34.48M USD | 10.45 | €0.22 0.25 USD | ||
|
Lyka Labs Limited
LYKALABS.BO
IN
|
₹79.84 0.97 USD |
+5
|
₹2.85B 34.47M USD | ₹17.79K 215.19 USD | ₹76.04 0.92 USD | ₹79.84 0.97 USD | ₹2.85B 34.47M USD | 135.32 | ₹0.59 0.007 USD | ||
|
K WAY Information Corporation
5201.TWO
TW
|
NT$28.05 0.89 USD |
+0.18
|
NT$1.08B 34.47M USD | NT$109.01K 3.46K USD | NT$27.15 0.86 USD | NT$28.30 0.9 USD | NT$1.08B 34.47M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Nippon Chemiphar Co., Ltd.
4539.T
JP
|
¥1,542 9.51 USD |
-0.19
|
¥6B 34.46M USD | ¥4K 23.43 USD | ¥1,532 9.45 USD | ¥1,542 9.51 USD | ¥6B 34.46M USD | 0 | -¥35 -0.2 USD | ||
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$13.05 0.41 USD |
+0.38
|
NT$1.08B 34.46M USD | NT$47.08K 1.5K USD | NT$12.85 0.41 USD | NT$13.05 0.41 USD | NT$1.08B 34.46M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥502 3.1 USD |
+1.83
|
¥6B 34.46M USD | ¥10K 63.51 USD | ¥501 3.09 USD | ¥504 3.11 USD | ¥6B 34.46M USD | 11.60 | ¥43 0.27 USD | ||
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩46B 34.46M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
Acanthe Développement
ADX.F
DE
|
€0.18 0.21 USD |
+15.71
|
€29.85M 34.45M USD | €9.61K 11.1K USD | €0.18 0.21 USD | €0.18 0.21 USD | €29.85M 34.45M USD | 0 | -€0.04 -0.04 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$38.70 1.23 USD |
-0.77
|
NT$1.08B 34.45M USD | NT$19.27K 612.44 USD | NT$38.65 1.23 USD | NT$39.10 1.24 USD | NT$1.08B 34.45M USD | 59.53 | NT$0.65 0.02 USD | ||
|
Nihon Seimitsu Co., Ltd.
7771.T
JP
|
¥233 1.44 USD |
-1.69
|
¥6B 34.44M USD | ¥51K 315.09 USD | ¥232 1.43 USD | ¥237 1.46 USD | ¥6B 34.44M USD | 8.46 | ¥28 0.17 USD | ||
|
Living Platform,Ltd.
7091.T
JP
|
¥1,245 7.68 USD |
-1.81
|
¥6B 34.43M USD | ¥4K 25.9 USD | ¥1,242 7.66 USD | ¥1,253 7.73 USD | ¥6B 34.43M USD | 11.80 | ¥105 0.65 USD | ||
|
Sincere Security Corp. Ltd.
6721.TWO
TW
|
NT$48.15 1.53 USD |
-0.1
|
NT$1.08B 34.42M USD | NT$18.50K 587.87 USD | NT$48.05 1.53 USD | NT$48.15 1.53 USD | NT$1.08B 34.42M USD | 9.59 | NT$5.02 0.16 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,260 3.97 USD |
-0.75
|
₩46B 34.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.42M USD | 0 | ₩0 0 USD | ||
|
Ace Edulink Co., Ltd.
6764.TWO
TW
|
NT$29.25 0.93 USD |
0
|
NT$1.08B 34.4M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.08B 34.4M USD | 0 | NT$0.00 0 USD | ||
GoviEx Uranium
GVXXF
US
|
$0.03 — |
0
|
$34.39M — | $0.00 — | $0.00 — | $0.00 — | $34.39M — | 0 | $0.00 — | ||
|
Gala Incorporated
4777.T
JP
|
¥199 1.23 USD |
+1.02
|
¥6B 34.39M USD | ¥13K 82.01 USD | ¥196 1.21 USD | ¥199 1.23 USD | ¥6B 34.39M USD | 0 | -¥7 -0.04 USD | ||
Stmn, Inc.
4019.T
JP
|
¥635 3.92 USD |
+0.47
|
¥6B 34.38M USD | ¥34K 210.88 USD | ¥628 3.87 USD | ¥642 3.96 USD | ¥6B 34.38M USD | 18.96 | ¥33 0.21 USD | ||
|
Izhstal PAO
IGST.ME
RU
|
RUB 2,914.00 32.2 USD |
-1.02
|
RUB 3.11B 34.38M USD | RUB 171.00 1.89 USD | RUB 2,818.00 31.14 USD | RUB 3,000.00 33.15 USD | RUB 3.11B 34.38M USD | 0.91 | RUB 3.19K 35.29 USD | ||
Suraj Products Limited
SURAJ.BO
IN
|
₹249.05 3.01 USD |
+3.51
|
₹2.84B 34.35M USD | ₹867.00 10.49 USD | ₹245.00 2.96 USD | ₹253.60 3.07 USD | ₹2.84B 34.35M USD | 13.66 | ₹18.22 0.22 USD | ||
|
Showa Chemical Industry Co., Ltd.
4990.T
JP
|
¥523 3.22 USD |
+1.55
|
¥6B 34.35M USD | ¥2K 15.42 USD | ¥520 3.21 USD | ¥540 3.33 USD | ¥6B 34.35M USD | 9.17 | ¥57 0.35 USD | ||
Sapmer SA
ALMER.PA
FR
|
€4.88 5.63 USD |
+7.96
|
€29.75M 34.34M USD | €7.00 8.08 USD | €4.88 5.63 USD | €4.88 5.63 USD | €29.75M 34.34M USD | 0 | -€3.07 -3.5 USD | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$21.25 0.68 USD |
0
|
NT$1.08B 34.34M USD | NT$14.00K 444.85 USD | NT$21.15 0.67 USD | NT$21.60 0.69 USD | NT$1.08B 34.34M USD | 9.04 | NT$2.35 0.07 USD | ||
|
X.J. Electrics (Hu Bei) Group Co., Ltd
R2K.F
DE
|
€0.11 0.13 USD |
-6.03
|
€29.74M 34.33M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €29.74M 34.33M USD | 0 | €0.00 0 USD | ||
TeamSpirit Inc.
4397.T
JP
|
¥365 2.25 USD |
-1.08
|
¥6B 34.31M USD | ¥226K 1.4K USD | ¥338 2.08 USD | ¥370 2.28 USD | ¥6B 34.31M USD | 21.61 | ¥17 0.1 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
HE2.F
DE
|
€0.03 0.04 USD |
0
|
€29.72M 34.3M USD | €10.00K 11.54K USD | €0.03 0.04 USD | €0.03 0.04 USD | €29.72M 34.3M USD | 1.11 | €0.03 0.03 USD | ||
|
Strategic Investments A/S
DNN.F
DE
|
€0.07 0.08 USD |
0
|
€29.71M 34.29M USD | €3.13K 3.61K USD | €0.07 0.08 USD | €0.07 0.08 USD | €29.71M 34.29M USD | 3.57 | €0.02 0.02 USD | ||
Enapter AG
H2O.F
DE
|
€0.93 1.07 USD |
-0.64
|
€29.70M 34.28M USD | €159.00 183.54 USD | €0.93 1.07 USD | €0.93 1.07 USD | €29.70M 34.28M USD | 0 | -€1.05 -1.2 USD | ||
Carbon Streaming Corporation
M2Q.F
DE
|
€0.61 0.7 USD |
+1.68
|
€29.68M 34.26M USD | €18.00 20.78 USD | €0.58 0.66 USD | €0.61 0.7 USD | €29.68M 34.26M USD | 0 | -€0.03 -0.03 USD | ||
Reserve Petroleum
RSRV
US
|
$226.00 — |
0
|
$34.26M — | $1.00 — | $226.00 — | $226.00 — | $34.26M — | 6.24 | $36.17 — | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩937 0.71 USD |
+1.85
|
₩45B 34.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.25M USD | 0 | ₩0 0 USD | ||
Scandbook Holding AB
SBOK.ST
SE
|
SEK 52.00 5.08 USD |
0
|
SEK 350.76M 34.24M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 350.76M 34.24M USD | 0 | SEK 0.00 0 USD | ||
Unite and Grow Inc.
4486.T
JP
|
¥701 4.32 USD |
0
|
¥6B 34.23M USD | ¥4K 25.9 USD | ¥701 4.32 USD | ¥705 4.35 USD | ¥6B 34.23M USD | 11.13 | ¥63 0.39 USD | ||
Sanko Sangyo Co.,Ltd.
7922.T
JP
|
¥717 4.42 USD |
0
|
¥6B 34.22M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 34.22M USD | 0 | ¥0 0 USD | ||
Brand 24 S.A.
B24.WA
PL
|
PLN 59.40 15.1 USD |
0
|
PLN 134.65M 34.22M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 134.65M 34.22M USD | 0 | PLN 0.00 0 USD | ||
Sunlands Technology Group
S790.F
DE
|
€2.32 2.68 USD |
-3.33
|
€29.63M 34.2M USD | €1.00K 1.15K USD | €2.32 2.68 USD | €2.32 2.68 USD | €29.63M 34.2M USD | 0.78 | €2.97 3.43 USD | ||
Bonia Corporation Berhad
9288.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 160.80M 34.19M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 160.80M 34.19M USD | 20.00 | MYR 0.04 0.008 USD | ||
Foamit Oyj
5TQ.F
DE
|
€0.78 0.9 USD |
-0.51
|
€29.61M 34.18M USD | €1.50K 1.73K USD | €0.72 0.84 USD | €0.78 0.9 USD | €29.61M 34.18M USD | 38.89 | €0.02 0.02 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$17.80 0.57 USD |
+1.71
|
NT$1.08B 34.18M USD | NT$141.61K 4.5K USD | NT$17.30 0.55 USD | NT$17.95 0.57 USD | NT$1.08B 34.18M USD | 15.61 | NT$1.14 0.04 USD | ||
Enzymatica AB (publ)
EN9.F
DE
|
€0.12 0.14 USD |
-9.29
|
€29.61M 34.18M USD | €20.00 23.09 USD | €0.12 0.14 USD | €0.12 0.14 USD | €29.61M 34.18M USD | 0 | -€0.02 -0.02 USD | ||
|
SRE GROUP
1207.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$267.34M 34.18M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$267.34M 34.18M USD | 0 | HK$0.00 0 USD | ||
Dorel Industries Inc.
DO4B.F
DE
|
€0.86 0.99 USD |
+13.91
|
€29.61M 34.18M USD | €2.80K 3.23K USD | €0.86 0.99 USD | €0.86 0.99 USD | €29.61M 34.18M USD | 0 | -€3.42 -3.9 USD | ||
Mundial S.A. - Produtos de Consumo
MNDL3.SA
BR
|
R$17.00 3.45 USD |
0
|
R$168.61M 34.17M USD | R$1.40K 283.76 USD | R$16.61 3.37 USD | R$17.00 3.45 USD | R$168.61M 34.17M USD | 0 | -R$3.38 -0.6 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥907 5.59 USD |
-0.11
|
¥6B 34.16M USD | ¥1K 8.02 USD | ¥907 5.59 USD | ¥910 5.61 USD | ¥6B 34.16M USD | 37.41 | ¥24 0.15 USD | ||
mcr Spolka Akcyjna
MCR.WA
PL
|
PLN 14.90 3.79 USD |
+0.68
|
PLN 134.40M 34.16M USD | PLN 1.77K 448.62 USD | PLN 14.50 3.69 USD | PLN 14.90 3.79 USD | PLN 134.40M 34.16M USD | 0 | -PLN 0.72 -0.1 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,215 0.92 USD |
-0.41
|
₩45B 34.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.15M USD | 0 | ₩0 0 USD | ||
|
Anxo Pharmaceutical Co., Ltd.
6677.TWO
TW
|
NT$19.20 0.61 USD |
-1.79
|
NT$1.07B 34.15M USD | NT$125.32K 3.98K USD | NT$19.00 0.6 USD | NT$19.90 0.63 USD | NT$1.07B 34.15M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Miraeasset Maps REIT 1 Co., Ltd.
357250.KS
KR
|
₩1,809 1.37 USD |
-1.58
|
₩45B 34.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.13M USD | 0 | ₩0 0 USD | ||
|
Sing Tao News Corporation Limited
PVGB.F
DE
|
€0.02 0.02 USD |
+6.45
|
€29.56M 34.12M USD | €9.74K 11.24K USD | €0.02 0.02 USD | €0.02 0.02 USD | €29.56M 34.12M USD | 0 | -€0.01 -0.01 USD | ||
Power Solution Technologies PCL
PSTC-R.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.21B 34.12M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.21B 34.12M USD | 0 | THB 0.00 0 USD | ||
|
Power Solution Technologies PCL
PSTC.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.21B 34.12M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.21B 34.12M USD | 0 | THB 0.00 0 USD | ||
|
Monnari Trade S.A.
MON.WA
PL
|
PLN 5.22 1.33 USD |
+1.16
|
PLN 134.11M 34.09M USD | PLN 5.22K 1.33K USD | PLN 5.18 1.32 USD | PLN 5.24 1.33 USD | PLN 134.11M 34.09M USD | 0 | -PLN 6.24 -1.5 USD | ||
|
Allerthal-Werke AG
ATW.MU
DE
|
€24.60 28.4 USD |
0
|
€29.52M 34.08M USD | €0.00 0 USD | €24.60 28.4 USD | €24.60 28.4 USD | €29.52M 34.08M USD | 8.81 | €2.79 3.22 USD | ||
|
Twinbird Corporation
6897.T
JP
|
¥518 3.19 USD |
-1.71
|
¥6B 34.07M USD | ¥100K 617.85 USD | ¥501 3.09 USD | ¥540 3.33 USD | ¥6B 34.07M USD | 0 | -¥73 -0.4 USD | ||
|
K. H. Group Holdings Limited
1557.HK
HK
|
HK$0.56 0.07 USD |
+18.09
|
HK$266.40M 34.06M USD | HK$28.00K 3.58K USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$266.40M 34.06M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Li Kang Biomedical Co., Ltd.
6242.TWO
TW
|
NT$33.70 1.07 USD |
+0.3
|
NT$1.07B 34.06M USD | NT$7.09K 225.22 USD | NT$33.70 1.07 USD | NT$34.00 1.08 USD | NT$1.07B 34.06M USD | 14.04 | NT$2.40 0.08 USD | ||
|
Union Corporation
000910.KS
KR
|
₩2,890 2.18 USD |
+1.23
|
₩45B 34.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.06M USD | 0 | ₩0 0 USD | ||
Australian Mines Limited
MJH.F
DE
|
€0.01 0.02 USD |
0
|
€29.50M 34.05M USD | €10.40K 12K USD | €0.01 0.02 USD | €0.01 0.02 USD | €29.50M 34.05M USD | 0 | €0.00 0 USD | ||
|
Toyo Shutter Co., Ltd.
5936.T
JP
|
¥872 5.38 USD |
-0.8
|
¥6B 34.05M USD | ¥7K 44.4 USD | ¥870 5.36 USD | ¥882 5.44 USD | ¥6B 34.05M USD | 8.89 | ¥98 0.6 USD | ||
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$32.00 1.02 USD |
-1.84
|
NT$1.07B 34.04M USD | NT$38.01K 1.21K USD | NT$32.00 1.02 USD | NT$32.35 1.03 USD | NT$1.07B 34.04M USD | 22.69 | NT$1.41 0.04 USD | ||
Inderes Oyj
INDERES.HE
FI
|
€16.90 19.51 USD |
0
|
€29.49M 34.04M USD | €1.51K 1.75K USD | €16.90 19.51 USD | €17.00 19.62 USD | €29.49M 34.04M USD | 58.27 | €0.29 0.33 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.35 0.09 USD |
0
|
₹2.81B 34.03M USD | ₹212.93K 2.58K USD | ₹7.34 0.09 USD | ₹7.45 0.09 USD | ₹2.81B 34.03M USD | 81.66 | ₹0.09 0.001 USD | ||
|
Kangqiao Service Group Limited
2205.HK
HK
|
HK$0.38 0.05 USD |
+5.56
|
HK$266.00M 34.01M USD | HK$1.00K 127.86 USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$266.00M 34.01M USD | 0 | -HK$0.06 -0.007 USD | ||
PT Fortune Resources Investment Tbk
FITT.JK
ID
|
IDR 408.00 0.03 USD |
+1.49
|
IDR 532.14B 34M USD | IDR 493.70K 31.55 USD | IDR 394.00 0.03 USD | IDR 422.00 0.03 USD | IDR 532.14B 34M USD | 0 | -IDR 4.11 -0.0002 USD | ||
|
STrust Co.,Ltd.
3280.T
JP
|
¥910 5.61 USD |
-0.66
|
¥6B 34M USD | ¥18K 110.37 USD | ¥909 5.61 USD | ¥930 5.73 USD | ¥6B 34M USD | 13.38 | ¥68 0.42 USD | ||
|
Ananda Development Public Company Limited
ANAN-R.BK
TH
|
THB 0.29 0.0081 USD |
-3.33
|
THB 1.21B 34M USD | THB 153.80K 4.33K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.21B 34M USD | 0 | -THB 0.13 -0.003 USD | ||
|
SAB Industries Limited
SAB.BO
IN
|
₹184.70 2.23 USD |
0
|
₹2.81B 33.99M USD | ₹10.00 0.12 USD | ₹184.70 2.23 USD | ₹204.00 2.47 USD | ₹2.81B 33.99M USD | 0 | -₹13.06 -0.1 USD | ||
gooddays holdings, Inc.
4437.T
JP
|
¥728 4.49 USD |
+2.25
|
¥6B 33.98M USD | ¥1K 6.17 USD | ¥712 4.39 USD | ¥728 4.49 USD | ¥6B 33.98M USD | 8.36 | ¥87 0.54 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,683 16.54 USD |
+0.49
|
¥6B 33.97M USD | ¥900 5.55 USD | ¥2,666 16.44 USD | ¥2,683 16.54 USD | ¥6B 33.97M USD | 0 | -¥112 -0.6 USD | ||
|
ES Cube Co., Ltd.
050120.KQ
KR
|
₩3,360 2.54 USD |
-1.18
|
₩45B 33.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.97M USD | 0 | ₩0 0 USD | ||
|
Singsong Holdings Co.,Ltd.
006880.KS
KR
|
₩4,170 3.15 USD |
+2.21
|
₩45B 33.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.96M USD | 0 | ₩0 0 USD | ||
|
Zeta Inc.
6031.T
JP
|
¥270 1.66 USD |
-0.74
|
¥6B 33.96M USD | ¥17K 105.44 USD | ¥270 1.66 USD | ¥273 1.68 USD | ¥6B 33.96M USD | 34.52 | ¥8 0.05 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
YXGC.SG
DE
|
€0.01 0.0092 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹158.35 1.92 USD |
+0.64
|
₹2.81B 33.94M USD | ₹3.24K 39.14 USD | ₹157.00 1.9 USD | ₹163.00 1.97 USD | ₹2.81B 33.94M USD | 7.58 | ₹20.88 0.25 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IR9.F
DE
|
€0.18 0.2 USD |
-0.11
|
€29.40M 33.94M USD | €2.50K 2.89K USD | €0.18 0.2 USD | €0.18 0.2 USD | €29.40M 33.94M USD | 17.50 | €0.01 0.01 USD | ||
|
Tamai Steamship Co., Ltd.
9127.T
JP
|
¥3,595 22.17 USD |
+1.13
|
¥6B 33.92M USD | ¥2K 13.57 USD | ¥3,530 21.77 USD | ¥3,600 22.2 USD | ¥6B 33.92M USD | 5.63 | ¥638 3.93 USD | ||
|
Eastern Star Real Estate Public Company Limited
ESTAR-R.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 1.21B 33.92M USD | THB 148.00K 4.16K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 1.21B 33.92M USD | 8.00 | THB 0.03 0.0008 USD | ||
Valartis Group AG
VLRT.SW
CH
|
CHF 9.30 11.66 USD |
+2.2
|
CHF 27.03M 33.91M USD | CHF 2.00 2.51 USD | CHF 9.30 11.66 USD | CHF 9.30 11.66 USD | CHF 27.03M 33.91M USD | 10.94 | CHF 0.85 1.07 USD | ||
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 39.60 3.87 USD |
-0.25
|
SEK 347.26M 33.9M USD | SEK 885.00 86.39 USD | SEK 38.80 3.79 USD | SEK 39.70 3.88 USD | SEK 347.26M 33.9M USD | 188.57 | SEK 0.21 0.02 USD | ||
|
PT Grahaprima Suksesmandiri Tbk
GTRA.JK
ID
|
IDR 280.00 0.02 USD |
-2.78
|
IDR 530.43B 33.9M USD | IDR 458.00K 29.27 USD | IDR 270.00 0.02 USD | IDR 294.00 0.02 USD | IDR 530.43B 33.9M USD | 0 | IDR 0.00 0 USD | ||
|
Concord Medical Co., Ltd.
6518.TWO
TW
|
NT$32.00 1.02 USD |
-1.54
|
NT$1.07B 33.89M USD | NT$13.20K 419.43 USD | NT$31.85 1.01 USD | NT$32.00 1.02 USD | NT$1.07B 33.89M USD | 12.54 | NT$2.55 0.08 USD | ||
|
BJC Heavy Industries Public Company Limited
BJCHI-R.BK
TH
|
THB 3.06 0.09 USD |
-2.55
|
THB 1.20B 33.88M USD | THB 68.10K 1.92K USD | THB 3.06 0.09 USD | THB 3.16 0.09 USD | THB 1.20B 33.88M USD | 102.00 | THB 0.03 0.0008 USD | ||
|
BJC Heavy Industries Public Company Limited
BJCHI.BK
TH
|
THB 3.06 0.09 USD |
-2.55
|
THB 1.20B 33.88M USD | THB 68.29K 1.92K USD | THB 3.06 0.09 USD | THB 3.16 0.09 USD | THB 1.20B 33.88M USD | 102.00 | THB 0.03 0.0008 USD | ||
Shanghai Indl Urban Development
SIUDF
US
|
$0.01 — |
0
|
$33.85M — | $30.00K — | $0.04 — | $0.04 — | $33.85M — | 0 | -$0.03 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
