Página de resultados 508 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AVT Natural Products Limited AVTNPL.NS | $66.03 0.8 USD |
+1.82
|
$10.06B 121.65M USD | $56.41K 682.44 USD | $64.6 0.78 USD | $66.5 0.8 USD | $10.06B 121.65M USD | 22.45 | $2.94 0.04 USD | |
| Saint-Gobain Sekurit India Limited SAINTGOBAIN.BO | $110.35 1.34 USD |
-1.39
|
$10.05B 121.63M USD | $87.03K 1.05K USD | $109.15 1.32 USD | $113 1.37 USD | $10.05B 121.63M USD | 30.23 | $3.65 0.04 USD | |
| Aeris Resources ARSRF | $0.13 — |
0
|
$121.62M — | $3.48K — | $0.13 — | $0.13 — | $121.62M — | 12.55 | $0.01 — | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $278.65 3.37 USD |
+0.43
|
$10.05B 121.58M USD | $56.04K 677.97 USD | $270.01 3.27 USD | $284.86 3.45 USD | $10.05B 121.58M USD | 0 | -$2.58 -0.03 USD | |
| Carbios SAS COOSF | $7.23 — |
0
|
$121.54M — | $1 — | $6.91 — | $6.91 — | $121.54M — | 0 | -$2.2 — | |
| Elliptic Laboratories ASA EIP.MU | $1.06 1.15 USD |
-2.22
|
$111.17M 121.52M USD | $0 0 USD | $1.06 1.15 USD | $1.06 1.15 USD | $111.17M 121.52M USD | 0 | -$0.02 -0.02 USD | |
| Century Enka Limited CENTENKA.NS | $459.65 5.56 USD |
+1.04
|
$10.04B 121.51M USD | $58.27K 704.92 USD | $450.5 5.45 USD | $463.2 5.6 USD | $10.04B 121.51M USD | 15.10 | $30.43 0.37 USD | |
| Asia Plus Group Holdings Public Company Limited NVA5.MU | $0.04 0.04 USD |
0
|
$111.14M 121.49M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $111.14M 121.49M USD | 0 | $0 0 USD | |
| KANGWON ENERGY Co., Ltd. 114190.KQ | $6,160 4.65 USD |
-1.12
|
$160.92B 121.47M USD | $59K 44.54 USD | $6,160 4.65 USD | $6,400 4.83 USD | $160.92B 121.47M USD | 0 | $0 0 USD | |
| Techno Smart Corp. 6246.T | $1,569 10.59 USD |
+0.32
|
$17.99B 121.45M USD | $1.9K 12.83 USD | $1,565 10.56 USD | $1,573 10.62 USD | $17.99B 121.45M USD | 11.13 | $140.92 0.95 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $278.3 3.37 USD |
+0.61
|
$10.04B 121.43M USD | $6.4K 77.42 USD | $269.65 3.26 USD | $285.1 3.45 USD | $10.04B 121.43M USD | 0 | -$2.57 -0.03 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $52,600 39.7 USD |
-0.38
|
$160.86B 121.42M USD | $10.9K 8.22 USD | $51,900 39.18 USD | $53,600 40.46 USD | $160.86B 121.42M USD | 0 | $0 0 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $4.68 0.13 USD |
0
|
$4.31B 121.41M USD | $141.9K 3.99K USD | $4.64 0.13 USD | $4.68 0.13 USD | $4.31B 121.41M USD | 5.51 | $0.85 0.02 USD | |
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $16.25 — |
+3.83
|
$121.41M — | $500 — | $16.25 — | $16.25 — | $121.41M — | 7.12 | $2.28 — | |
| TIAN TECK LAND 0266.HK | $2 0.26 USD |
+2.04
|
$949.46M 121.4M USD | $10K 1.28K USD | $1.98 0.25 USD | $2 0.26 USD | $949.46M 121.4M USD | 0 | -$0.67 -0.08 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $12.45 13.61 USD |
+1.22
|
$111.06M 121.4M USD | $503 549.85 USD | $12.3 13.45 USD | $12.45 13.61 USD | $111.06M 121.4M USD | 124.50 | $0.1 0.11 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,338 15.78 USD |
-0.51
|
$17.98B 121.38M USD | $21.9K 147.83 USD | $2,331 15.73 USD | $2,388 16.12 USD | $17.98B 121.38M USD | 24.32 | $96.12 0.65 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| NFON AG NFN.DU | $6.65 7.27 USD |
+0.76
|
$110.97M 121.3M USD | $0 0 USD | $6.6 7.21 USD | $6.65 7.27 USD | $110.97M 121.3M USD | 166.25 | $0.04 0.04 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.4299 0.47 USD |
-6.11
|
$110.93M 121.26M USD | $3.52K 3.85K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $110.93M 121.26M USD | 0 | -$0.03 -0.03 USD | |
| Industrial And Prudential Investment Company Limited INDPRUD.BO | $5,980.55 72.35 USD |
+1.02
|
$10.02B 121.25M USD | $195 2.36 USD | $5,900.25 71.38 USD | $6,400 77.43 USD | $10.02B 121.25M USD | 18.07 | $330.93 4 USD | |
| NH All-One REIT Co., Ltd. 400760.KS | $3,670 2.77 USD |
+0.27
|
$160.63B 121.25M USD | $37.53K 28.33 USD | $3,655 2.76 USD | $3,680 2.78 USD | $160.63B 121.25M USD | 0 | $0 0 USD | |
| Matsuoka Corporation 3611.T | $1,797 12.13 USD |
+0.73
|
$17.96B 121.2M USD | $14.6K 98.55 USD | $1,784 12.04 USD | $1,798 12.14 USD | $17.96B 121.2M USD | 7.92 | $226.75 1.53 USD | |
| InBankshares, Corp INBC | $10.25 — |
+2.5
|
$121.19M — | $3.2K — | $10.25 — | $10.25 — | $121.19M — | 16.53 | $0.62 — | |
| Genians, Inc. 263860.KQ | $18,610 14.05 USD |
+1.86
|
$160.55B 121.19M USD | $35.65K 26.91 USD | $18,200 13.74 USD | $18,700 14.12 USD | $160.55B 121.19M USD | 0 | $0 0 USD | |
| KOREA PHARMA Co., Ltd. 032300.KQ | $14,710 11.1 USD |
+3.59
|
$160.44B 121.1M USD | $18.72K 14.13 USD | $14,200 10.72 USD | $14,740 11.13 USD | $160.44B 121.1M USD | 0 | $0 0 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $5.3 0.15 USD |
-0.93
|
$4.3B 121.1M USD | $1.24M 34.95K USD | $5.2 0.15 USD | $5.4 0.15 USD | $4.3B 121.1M USD | 11.27 | $0.47 0.01 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $90.1 2.86 USD |
+0.22
|
$3.81B 121.03M USD | $11K 349.53 USD | $90 2.86 USD | $90.2 2.87 USD | $3.81B 121.03M USD | 18.42 | $4.89 0.16 USD | |
| China Automotive Systems, Inc. RYV.F | $3.61 3.94 USD |
+1.55
|
$110.64M 120.94M USD | $1K 1.09K USD | $3.52 3.85 USD | $3.61 3.94 USD | $110.64M 120.94M USD | 4.24 | $0.85 0.93 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $12.15 13.28 USD |
+0.83
|
$110.63M 120.93M USD | $0 0 USD | $12.1 13.23 USD | $12.15 13.28 USD | $110.63M 120.93M USD | 121.49 | $0.1 0.11 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $33 1.05 USD |
+0.92
|
$3.81B 120.92M USD | $35.83K 1.14K USD | $32.7 1.04 USD | $33 1.05 USD | $3.81B 120.92M USD | 29.72 | $1.11 0.04 USD | |
| 1933 Industries Inc. 1QF.F | $0.25 0.27 USD |
0
|
$110.61M 120.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.61M 120.91M USD | 0 | $0 0 USD | |
| Quarterhill Inc. WJL.F | $0.9399 1.02 USD |
-0.53
|
$110.6M 120.91M USD | $257 280.94 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $110.6M 120.91M USD | 0 | -$0.12 -0.1 USD | |
| Seri Industrial S.p.A. PCHP.F | $1.95 2.13 USD |
+3.07
|
$110.6M 120.9M USD | $100 109.31 USD | $1.9 2.08 USD | $1.95 2.13 USD | $110.6M 120.9M USD | 4.06 | $0.48 0.52 USD | |
| Core Lithium Ltd 7CX.SG | $0.05 0.05 USD |
-3.47
|
$110.57M 120.86M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $110.57M 120.86M USD | 0 | -$0.01 -0.01 USD | |
| Hecto Innovation Co., Ltd. 214180.KQ | $12,880 9.72 USD |
+0.08
|
$160.04B 120.8M USD | $37.26K 28.12 USD | $12,790 9.65 USD | $12,910 9.74 USD | $160.04B 120.8M USD | 0 | $0 0 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,473 9.94 USD |
+0.14
|
$17.89B 120.79M USD | $18.9K 127.58 USD | $1,471 9.93 USD | $1,489 10.05 USD | $17.89B 120.79M USD | 12.45 | $118.27 0.8 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $700 0.04 USD |
+1.45
|
$1.89T 120.77M USD | $186.7K 11.93 USD | $695 0.04 USD | $700 0.04 USD | $1.89T 120.77M USD | 6.47 | $108.19 0.006 USD | |
| Sound Financial Bancorp SFBC | $50.56 — |
0
|
$120.74M — | $1 — | $50.56 — | $50.56 — | $120.74M — | 25.92 | $1.95 — | |
| Fundo De Investimento Imobiliario BTG Pactual Shoppings BPML11.SA | $80.04 16.22 USD |
-0.45
|
$595.64M 120.73M USD | $413 83.71 USD | $80.03 16.22 USD | $80.43 16.3 USD | $595.64M 120.73M USD | 4.73 | $16.89 3.42 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.6199 0.08 USD |
-3.12
|
$944.1M 120.71M USD | $105K 13.43K USD | $0.6099 0.08 USD | $0.6899 0.09 USD | $944.1M 120.71M USD | 7.75 | $0.08 0.01 USD | |
| Steel Exchange India Limited STEELXIND.BO | $8.33 0.1 USD |
-0.48
|
$9.98B 120.7M USD | $316.79K 3.83K USD | $8.21 0.1 USD | $8.39 0.1 USD | $9.98B 120.7M USD | 23.80 | $0.35 0.004 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $126 4 USD |
+1.2
|
$3.8B 120.67M USD | $32.03K 1.02K USD | $125 3.97 USD | $127 4.04 USD | $3.8B 120.67M USD | 20.03 | $6.29 0.2 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $99.1 3.15 USD |
-0.9
|
$3.8B 120.66M USD | $9.03K 286.8 USD | $97.8 3.11 USD | $100 3.18 USD | $3.8B 120.66M USD | 9.65 | $10.26 0.33 USD | |
| Kyung Dong Pharmaceutical Co., Ltd. 011040.KQ | $5,930 4.48 USD |
+1.19
|
$159.76B 120.6M USD | $27.65K 20.87 USD | $5,860 4.42 USD | $5,950 4.49 USD | $159.76B 120.6M USD | 0 | $0 0 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
-1.72
|
$110.22M 120.49M USD | $5.8K 6.34K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $110.22M 120.49M USD | 0 | $0 0 USD | |
| New Delhi Television Limited NDTV.BO | $154.45 1.87 USD |
-5.68
|
$9.96B 120.47M USD | $51.33K 621.04 USD | $153.25 1.85 USD | $159.6 1.93 USD | $9.96B 120.47M USD | 0 | -$33.52 -0.4 USD | |
| Loginet Japan Co., Ltd. 9027.S | $3,340 22.55 USD |
+0.6
|
$17.84B 120.45M USD | $2.5K 16.88 USD | $3,340 22.55 USD | $3,380 22.82 USD | $17.84B 120.45M USD | 9.04 | $369.18 2.49 USD | |
| Saint-Care Holding Corporation 2374.T | $724 4.89 USD |
-0.55
|
$17.84B 120.42M USD | $33.4K 225.46 USD | $724 4.89 USD | $733 4.95 USD | $17.84B 120.42M USD | 10.38 | $69.74 0.47 USD | |
| Masterflex SE MZX.F | $10.95 11.97 USD |
+0.46
|
$110.15M 120.41M USD | $1.02K 1.11K USD | $10.95 11.97 USD | $10.95 11.97 USD | $110.15M 120.41M USD | 12.73 | $0.86 0.94 USD | |
| New Delhi Television Limited NDTV.NS | $154.36 1.87 USD |
-5.77
|
$9.95B 120.4M USD | $718.07K 8.69K USD | $151.64 1.83 USD | $160 1.94 USD | $9.95B 120.4M USD | 0 | -$33.52 -0.4 USD | |
| Prevas AB PREV-B.ST | $95.7 9.34 USD |
+1.27
|
$1.23B 120.37M USD | $5.98K 583.53 USD | $93.7 9.15 USD | $97 9.47 USD | $1.23B 120.37M USD | 15.14 | $6.32 0.62 USD | |
| SouthGobi Resources SGQRF | $0.4099 — |
0
|
$120.34M — | $13.26K — | $0.4 — | $0.4 — | $120.34M — | 2.25 | $0.18 — | |
| CMC Corporation 2185.T | $1,364 9.21 USD |
+1.41
|
$17.82B 120.28M USD | $13.7K 92.48 USD | $1,352 9.13 USD | $1,369 9.24 USD | $17.82B 120.28M USD | 8.57 | $158.98 1.07 USD | |
| EKINOPS S.A. E0J.F | $3.97 4.34 USD |
+0.13
|
$109.99M 120.23M USD | $200 218.63 USD | $3.97 4.34 USD | $3.97 4.34 USD | $109.99M 120.23M USD | 0 | -$0.26 -0.2 USD | |
| Premier Technology Public Company Limited PT-R.BK | $12.8 0.36 USD |
-4.48
|
$4.27B 120.18M USD | $1.03M 29.07K USD | $12 0.34 USD | $13.5 0.38 USD | $4.27B 120.18M USD | 10.07 | $1.27 0.04 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| CHEUK NANG HOLD 0131.HK | $1.44 0.18 USD |
+0.7
|
$939.85M 120.17M USD | $8K 1.02K USD | $1.44 0.18 USD | $1.44 0.18 USD | $939.85M 120.17M USD | 0 | -$0.3 -0.03 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| PT Tripar Multivision Plus Tbk RAAM.JK | $276 0.02 USD |
+2.22
|
$1.88T 120.17M USD | $862.2K 55.1 USD | $268 0.02 USD | $300 0.02 USD | $1.88T 120.17M USD | 0 | -$27.8 -0.001 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $12,110 9.14 USD |
+1.34
|
$159.2B 120.17M USD | $83.61K 63.11 USD | $11,910 8.99 USD | $12,250 9.25 USD | $159.2B 120.17M USD | 0 | $0 0 USD | |
| Village Bank and Trust Financial VBFC | $80.21 — |
0
|
$120.16M — | $0 — | $0 — | $0 — | $120.16M — | 0 | $0 — | |
| Origin Property Public Company Limited ORI-R.BK | $1.74 0.05 USD |
-4.4
|
$4.27B 120.15M USD | $9.63M 271.1K USD | $1.74 0.05 USD | $1.84 0.05 USD | $4.27B 120.15M USD | 4.04 | $0.43 0.01 USD | |
| ZF Steering Gear (India) Limited ZFSTEERING.BO | $1,094.55 13.24 USD |
-3.42
|
$9.93B 120.15M USD | $5.66K 68.5 USD | $1,085 13.13 USD | $1,174.9 14.21 USD | $9.93B 120.15M USD | 51.65 | $21.19 0.26 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
0
|
$109.91M 120.15M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $109.91M 120.15M USD | 3.14 | $0.01 0.01 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8.95 0.25 USD |
-1.1
|
$4.27B 120.12M USD | $833.3K 23.45K USD | $8.9 0.25 USD | $9.2 0.26 USD | $4.27B 120.12M USD | 0 | -$0.33 -0.009 USD | |
| NOVATECH Co., Ltd. 285490.KQ | $17,020 12.85 USD |
-0.41
|
$159.06B 120.06M USD | $31.6K 23.86 USD | $16,890 12.75 USD | $17,215 12.99 USD | $159.06B 120.06M USD | 0 | $0 0 USD | |
| Cy4gate S.p.A. 68H.F | $4.75 5.19 USD |
+7.95
|
$109.83M 120.06M USD | $29 31.7 USD | $4.75 5.19 USD | $4.76 5.2 USD | $109.83M 120.06M USD | 0 | -$0.31 -0.3 USD | |
| Novus Holdings Limited N09.F | $0.33 0.36 USD |
+1.88
|
$109.82M 120.04M USD | $1 1.09 USD | $0.33 0.36 USD | $0.33 0.36 USD | $109.82M 120.04M USD | 6.51 | $0.05 0.05 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.23 0.25 USD |
-0.86
|
$109.81M 120.04M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $109.81M 120.04M USD | 0 | -$0.01 -0.01 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | $943.65 11.42 USD |
-4.66
|
$9.92B 120.01M USD | $54.8K 663.04 USD | $895.65 10.84 USD | $994.7 12.03 USD | $9.92B 120.01M USD | 3.02 | $311.69 3.77 USD | |
| Ascentech K.K. 3565.T | $1,272 8.59 USD |
-6.88
|
$17.78B 120M USD | $403K 2.72K USD | $1,263 8.53 USD | $1,371 9.25 USD | $17.78B 120M USD | 19.94 | $63.79 0.43 USD | |
| A2B Australia Limited A2B.AX | $1.45 0.96 USD |
0
|
$181.28M 119.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.28M 119.98M USD | 0 | $0 0 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $941.8 11.39 USD |
-4.71
|
$9.92B 119.96M USD | $6.11K 73.95 USD | $896.5 10.85 USD | $979.25 11.85 USD | $9.92B 119.96M USD | 3.02 | $311.71 3.77 USD | |
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | $26,900 20.31 USD |
0
|
$158.87B 119.92M USD | $6.79K 5.12 USD | $26,700 20.15 USD | $26,950 20.34 USD | $158.87B 119.92M USD | 0 | $0 0 USD | |
| IST Limited ISTLTD.BO | $849.65 10.28 USD |
-1.92
|
$9.91B 119.9M USD | $793 9.59 USD | $832.05 10.07 USD | $872 10.55 USD | $9.91B 119.9M USD | 6.70 | $126.73 1.53 USD | |
| Softronic AB (publ) 0GU8.L | $21.8 2.13 USD |
0
|
$1.23B 119.9M USD | $2.7K 263.55 USD | $21.7 2.12 USD | $21.8 2.13 USD | $1.23B 119.9M USD | 14.15 | $1.54 0.15 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.8499 0.93 USD |
-1.39
|
$109.67M 119.88M USD | $1.2K 1.31K USD | $0.8199 0.9 USD | $0.8499 0.93 USD | $109.67M 119.88M USD | 0 | -$0.18 -0.1 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $12,800 9.66 USD |
-0.54
|
$158.8B 119.87M USD | $565 0.43 USD | $12,730 9.61 USD | $12,870 9.71 USD | $158.8B 119.87M USD | 0 | $0 0 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $80.5 2.56 USD |
+0.12
|
$3.77B 119.87M USD | $6.6K 209.62 USD | $80.5 2.56 USD | $81.4 2.59 USD | $3.77B 119.87M USD | 0 | -$0.05 -0.001 USD | |
| Audio Pixels Holdings Limited AKP.AX | $6.2 4.1 USD |
0
|
$181.1M 119.86M USD | $25.16K 16.65K USD | $5.56 3.68 USD | $6.2 4.1 USD | $181.1M 119.86M USD | 0 | -$0.5 -0.3 USD | |
| Asahi Net, Inc. 3834.T | $661 4.46 USD |
-0.75
|
$17.75B 119.79M USD | $38.9K 262.59 USD | $661 4.46 USD | $669 4.52 USD | $17.75B 119.79M USD | 10.55 | $62.6 0.42 USD | |
| GrowGeneration Corp. GRWG.MX | $34 2.01 USD |
0
|
$2.02B 119.78M USD | $0 0 USD | $34 2.01 USD | $34 2.01 USD | $2.02B 119.78M USD | 0 | -$17.1 -1.01 USD | |
| Bay Community Bancorp CBOBA | $13.95 — |
0
|
$119.7M — | $0 — | $0 — | $0 — | $119.7M — | 0 | $0 — | |
| ACT Energy CETEF | $3.49 — |
0
|
$119.7M — | $1K — | $3.45 — | $3.52 — | $119.7M — | 3.49 | $1 — | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,460 1595.98 USD |
0
|
$109.5M 119.7M USD | $2 2.19 USD | $1,460 1595.98 USD | $1,460 1595.98 USD | $109.5M 119.7M USD | 0 | -$74.6 -81.5 USD | |
| Solomon Systech (International) Limited RZF.F | $0.04 0.04 USD |
0
|
$109.46M 119.66M USD | $4.99K 5.45K USD | $0.04 0.04 USD | $0.04 0.04 USD | $109.46M 119.66M USD | 0 | $0 0 USD | |
| Hyflux HYFXF | $0.0001 — |
0
|
$119.66M — | $2.1K — | $0 — | $0 — | $119.66M — | 0 | $0 — | |
| Crown Proptech Acquisitions CPTK | $10.78 — |
0
|
$119.62M — | $0 — | $0 — | $0 — | $119.62M — | 0 | $0 — | |
| Solvvy Inc. 7320.T | $3,075 20.76 USD |
-4.8
|
$17.71B 119.58M USD | $46.5K 313.89 USD | $3,065 20.69 USD | $3,205 21.63 USD | $17.71B 119.58M USD | 14.35 | $214.15 1.45 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $37.25 1.18 USD |
+0.27
|
$3.76B 119.53M USD | $42.27K 1.34K USD | $36.95 1.17 USD | $37.3 1.19 USD | $3.76B 119.53M USD | 14.49 | $2.57 0.08 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,670 0.11 USD |
-0.3
|
$1.87T 119.52M USD | $25.8K 1.65 USD | $1,670 0.11 USD | $1,690 0.11 USD | $1.87T 119.52M USD | 11.27 | $148.07 0.009 USD | |
| VTM Limited VTMLTD.BO | $245.5 2.97 USD |
-4.99
|
$9.88B 119.48M USD | $25.12K 303.85 USD | $245.5 2.97 USD | $259.95 3.14 USD | $9.88B 119.48M USD | 26.91 | $9.12 0.11 USD | |
| Pharos Energy SOCLF | $0.2899 — |
0
|
$119.43M — | $200 — | $0.25 — | $0.25 — | $119.43M — | 5.79 | $0.05 — | |
| InflaRx N.V. IF0.F | $1.54 1.68 USD |
+2.33
|
$109.25M 119.43M USD | $2.28K 2.49K USD | $1.54 1.68 USD | $1.54 1.68 USD | $109.25M 119.43M USD | 0 | -$0.74 -0.8 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,362 9.19 USD |
+0.52
|
$17.69B 119.43M USD | $4.4K 29.7 USD | $1,356 9.15 USD | $1,366 9.22 USD | $17.69B 119.43M USD | 10.86 | $125.34 0.85 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,170 9.19 USD |
+0.58
|
$158.21B 119.42M USD | $22.42K 16.92 USD | $12,040 9.09 USD | $12,270 9.26 USD | $158.21B 119.42M USD | 0 | $0 0 USD | |
| South Atlantic Bancshares SABK | $15.77 — |
+0.1
|
$119.41M — | $400 — | $15.74 — | $15.76 — | $119.41M — | 13.25 | $1.19 — | |
| Focusrite plc 0FO.F | $1.71 1.87 USD |
+10.32
|
$109.22M 119.4M USD | $414 452.56 USD | $1.71 1.87 USD | $1.71 1.87 USD | $109.22M 119.4M USD | 42.75 | $0.04 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||