Página de resultados 508 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.70 0.56 USD |
-1.12
|
NT$738.34M 23.46M USD | NT$9.79K 311.14 USD | NT$17.70 0.56 USD | NT$17.90 0.57 USD | NT$738.34M 23.46M USD | 16.54 | NT$1.07 0.03 USD | ||
Pioneer Motor Public Company Limited
PIMO-R.BK
TH
|
THB 1.15 0.03 USD |
0
|
THB 832.87M 23.43M USD | THB 17.20K 483.96 USD | THB 1.11 0.03 USD | THB 1.15 0.03 USD | THB 832.87M 23.43M USD | 8.21 | THB 0.14 0.003 USD | ||
Public Joint-stock Company TNS energo Mari El
MISBP.ME
RU
|
RUB 16.00 0.18 USD |
+3.9
|
RUB 2.12B 23.43M USD | RUB 122.50K 1.35K USD | RUB 15.10 0.17 USD | RUB 16.10 0.18 USD | RUB 2.12B 23.43M USD | 6.32 | RUB 2.53 0.03 USD | ||
Rockhaven Resources
RKHNF
US
|
$0.08 — |
0
|
$23.42M — | $3.50K — | $0.14 — | $0.14 — | $23.42M — | 0 | $0.00 — | ||
NHN BUGS Corporation
104200.KQ
KR
|
₩2,295 1.73 USD |
-6.13
|
₩31B 23.42M USD | ₩26K 19.64 USD | ₩2,295 1.73 USD | ₩2,495 1.88 USD | ₩31B 23.42M USD | 0 | ₩0 0 USD | ||
Firm Capital Apartment Real Estate Investment Trust
FCA-UN.V
CA
|
CA$4.15 3.08 USD |
0
|
CA$31.56M 23.42M USD | CA$700.00 519.44 USD | CA$4.15 3.08 USD | CA$4.15 3.08 USD | CA$31.56M 23.42M USD | 0 | -CA$1.73 -1.2 USD | ||
Wolftank Group AG
WAH.MU
DE
|
€3.84 4.43 USD |
0
|
€20.28M 23.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.28M 23.41M USD | 8.34 | €0.46 0.53 USD | ||
|
Omnisystem Co.,Ltd.
057540.KQ
KR
|
₩2,610 1.97 USD |
0
|
₩31B 23.4M USD | ₩13K 9.6 USD | ₩2,535 1.91 USD | ₩2,645 2 USD | ₩31B 23.4M USD | 0 | ₩0 0 USD | ||
5th Planet Games A/S
2HG1.F
DE
|
€0.08 0.09 USD |
-2.84
|
€20.27M 23.4M USD | €19.74K 22.79K USD | €0.08 0.09 USD | €0.08 0.09 USD | €20.27M 23.4M USD | 0 | -€0.01 -0.01 USD | ||
White Horse Berhad
5009.KL
MY
|
MYR 0.50 0.11 USD |
+9.89
|
MYR 110.05M 23.4M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 110.05M 23.4M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Reko International Group Inc.
REKO.V
CA
|
CA$5.75 4.27 USD |
-0.35
|
CA$31.53M 23.4M USD | CA$400.00 296.82 USD | CA$5.75 4.27 USD | CA$5.75 4.27 USD | CA$31.53M 23.4M USD | 10.84 | CA$0.53 0.39 USD | ||
Aasen Sparebank
AASB.OL
NO
|
NOK 141.00 13.53 USD |
+2.19
|
NOK 243.90M 23.4M USD | NOK 76.00 7.29 USD | NOK 137.98 13.24 USD | NOK 141.00 13.53 USD | NOK 243.90M 23.4M USD | 17.27 | NOK 8.16 0.78 USD | ||
|
Globe Industries Corporation
1324.TW
TW
|
NT$9.80 0.31 USD |
-0.51
|
NT$736.20M 23.39M USD | NT$18.20K 578.28 USD | NT$9.80 0.31 USD | NT$9.95 0.32 USD | NT$736.20M 23.39M USD | 0 | -NT$0.32 -0.01 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩3,100 2.34 USD |
+3.51
|
₩31B 23.39M USD | ₩30K 22.61 USD | ₩2,995 2.26 USD | ₩3,160 2.39 USD | ₩31B 23.39M USD | 0 | ₩0 0 USD | ||
FVPQ - Fii V Parque
FVPQ11.SA
BR
|
R$41.19 8.35 USD |
-0.79
|
R$115.34M 23.38M USD | R$1.16K 235.11 USD | R$40.03 8.11 USD | R$42.24 8.56 USD | R$115.34M 23.38M USD | 0 | R$0.00 0 USD | ||
Awa Paper & Technological Company, Inc.
3896.T
JP
|
¥379 2.34 USD |
-1.04
|
¥4B 23.37M USD | ¥8K 52.41 USD | ¥379 2.34 USD | ¥388 2.39 USD | ¥4B 23.37M USD | 3.38 | ¥112 0.69 USD | ||
|
Edia Co., Ltd.
3935.T
JP
|
¥669 4.13 USD |
-0.45
|
¥4B 23.37M USD | ¥28K 175.12 USD | ¥668 4.12 USD | ¥692 4.27 USD | ¥4B 23.37M USD | 9.12 | ¥73 0.45 USD | ||
|
Victory New Materials Limited Company
1340.TW
TW
|
NT$4.81 0.15 USD |
-2.43
|
NT$735.56M 23.37M USD | NT$137.19K 4.36K USD | NT$4.81 0.15 USD | NT$5.00 0.16 USD | NT$735.56M 23.37M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Haiwan International Development Co., Ltd
3252.TWO
TW
|
NT$14.65 0.47 USD |
0
|
NT$735.37M 23.37M USD | NT$7.00K 222.43 USD | NT$14.30 0.45 USD | NT$15.00 0.48 USD | NT$735.37M 23.37M USD | 0 | -NT$0.06 -0.001 USD | ||
Tianjin Jinran Public Utilities Company Limited
TL6.F
DE
|
€0.01 0.01 USD |
0
|
€20.23M 23.35M USD | €30.00K 34.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.23M 23.35M USD | 0 | €0.00 0 USD | ||
Havila Shipping ASA
H4S.F
DE
|
€0.06 0.07 USD |
+4.88
|
€20.21M 23.32M USD | €27.52K 31.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.21M 23.32M USD | 0 | -€0.03 -0.03 USD | ||
|
Fujisan Magazine Service Co., Ltd.
3138.T
JP
|
¥1,145 7.06 USD |
-0.43
|
¥4B 23.32M USD | ¥2K 14.8 USD | ¥1,143 7.05 USD | ¥1,174 7.24 USD | ¥4B 23.32M USD | 82.73 | ¥14 0.09 USD | ||
|
NEXTURN&ROLLKOREA Co., Ltd
089140.KQ
KR
|
₩2,015 1.52 USD |
+0.5
|
₩31B 23.29M USD | ₩53K 40.25 USD | ₩1,963 1.48 USD | ₩2,050 1.55 USD | ₩31B 23.29M USD | 0 | ₩0 0 USD | ||
Blackbird plc
FBD.F
DE
|
€0.04 0.05 USD |
+2.44
|
€20.17M 23.28M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €20.17M 23.28M USD | 0 | -€0.01 -0.01 USD | ||
MCNB Banks
MKIN
US
|
$21.56 — |
0
|
$23.28M — | $400.00 — | $21.38 — | $21.38 — | $23.28M — | 10.56 | $2.04 — | ||
|
Chuokeizai-Sha Holdings, Inc.
9476.T
JP
|
¥975 6.01 USD |
-1.02
|
¥4B 23.28M USD | ¥500 3.08 USD | ¥975 6.01 USD | ¥985 6.07 USD | ¥4B 23.28M USD | 12.73 | ¥77 0.47 USD | ||
|
Canso Select Opportunities Corporation
CSOC-A.V
CA
|
CA$6.01 4.46 USD |
-7.54
|
CA$31.36M 23.27M USD | CA$1.00 0.74 USD | CA$6.50 4.82 USD | CA$6.50 4.82 USD | CA$31.36M 23.27M USD | 1.54 | CA$3.89 2.89 USD | ||
Touax SCA
TOX.F
DE
|
€2.89 3.34 USD |
0
|
€20.16M 23.27M USD | €54.00 62.33 USD | €2.89 3.34 USD | €2.89 3.34 USD | €20.16M 23.27M USD | 0 | -€0.71 -0.8 USD | ||
|
Sugai Chemical Industry Co., Ltd.
4120.T
JP
|
¥2,889 17.81 USD |
-0.96
|
¥4B 23.27M USD | ¥300 1.85 USD | ¥2,889 17.81 USD | ¥2,939 18.12 USD | ¥4B 23.27M USD | 10.99 | ¥263 1.62 USD | ||
LS telcom AG
LSX.DE
DE
|
€3.48 4.02 USD |
-0.29
|
€20.16M 23.27M USD | €1.11K 1.28K USD | €3.48 4.02 USD | €3.48 4.02 USD | €20.16M 23.27M USD | 58.00 | €0.06 0.07 USD | ||
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.F
DE
|
€0.19 0.22 USD |
+2.14
|
€20.15M 23.26M USD | €909.00 1.05K USD | €0.19 0.22 USD | €0.19 0.22 USD | €20.15M 23.26M USD | 0 | -€0.56 -0.6 USD | ||
Humax Co., Ltd.
115160.KQ
KR
|
₩4,775 3.6 USD |
-3.54
|
₩31B 23.26M USD | ₩8K 5.84 USD | ₩4,770 3.6 USD | ₩4,945 3.73 USD | ₩31B 23.26M USD | 0 | ₩0 0 USD | ||
|
Country Group Development Public Company Limited
CGD-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 826.61M 23.26M USD | THB 70.90K 1.99K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 826.61M 23.26M USD | 0 | -THB 0.10 -0.002 USD | ||
LS telcom AG
LSX.F
DE
|
€3.36 3.88 USD |
-0.3
|
€20.15M 23.26M USD | €800.00 923.47 USD | €3.33 3.84 USD | €3.36 3.88 USD | €20.15M 23.26M USD | 56.00 | €0.06 0.07 USD | ||
Spinnova Oyj
9HP.F
DE
|
€0.39 0.44 USD |
-2.04
|
€20.14M 23.25M USD | €59.00 68.11 USD | €0.39 0.44 USD | €0.39 0.44 USD | €20.14M 23.25M USD | 0 | -€0.41 -0.4 USD | ||
|
Japan Hospice Holdings Inc.
7061.T
JP
|
¥444 2.74 USD |
+3.26
|
¥4B 23.22M USD | ¥46K 284.26 USD | ¥437 2.69 USD | ¥454 2.8 USD | ¥4B 23.22M USD | 11.39 | ¥39 0.24 USD | ||
RareJob Inc.
6096.T
JP
|
¥395 2.44 USD |
0
|
¥4B 23.22M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 23.22M USD | 0 | ¥0 0 USD | ||
Advance International Company for Communication and Information Technology
9524.SR
SR
|
SAR 1.36 0.36 USD |
0
|
SAR 87.04M 23.22M USD | SAR 28.00 7.47 USD | SAR 1.36 0.36 USD | SAR 1.36 0.36 USD | SAR 87.04M 23.22M USD | 0 | -SAR 0.29 -0.07 USD | ||
MAG Interactive AB (publ)
MAGI.ST
SE
|
SEK 8.96 0.87 USD |
-1.97
|
SEK 237.81M 23.21M USD | SEK 41.60K 4.06K USD | SEK 8.86 0.86 USD | SEK 9.28 0.91 USD | SEK 237.81M 23.21M USD | 224.00 | SEK 0.04 0.003 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$82.50 2.62 USD |
-7.82
|
NT$730.36M 23.21M USD | NT$17.51K 556.48 USD | NT$82.50 2.62 USD | NT$90.00 2.86 USD | NT$730.36M 23.21M USD | 38.91 | NT$2.12 0.07 USD | ||
RMC Switchgears Limited
RMC.BO
IN
|
₹181.25 2.19 USD |
+0.61
|
₹1.92B 23.2M USD | ₹6.91K 83.58 USD | ₹180.00 2.18 USD | ₹187.55 2.27 USD | ₹1.92B 23.2M USD | 9.41 | ₹19.25 0.23 USD | ||
Exxaro Resources Limited
EXX.JO
ZA
|
ZAC 18,558.00 9.91 USD |
-2.2
|
ZAC 43.45B 23.2M USD | ZAC 1.05M 559.92 USD | ZAC 17,222.00 9.2 USD | ZAC 18,674.00 9.97 USD | ZAC 43.45B 23.2M USD | 6.49 | ZAC 28.56 0.02 USD | ||
|
Axas Holdings Co.,Ltd.
3536.T
JP
|
¥124 0.76 USD |
+0.81
|
¥4B 23.19M USD | ¥11K 67.21 USD | ¥123 0.76 USD | ¥124 0.76 USD | ¥4B 23.19M USD | 85.51 | ¥1 0.008 USD | ||
|
Kyogoku unyu shoji Co., Ltd.
9073.T
JP
|
¥1,308 8.07 USD |
-1.51
|
¥4B 23.19M USD | ¥1K 8.02 USD | ¥1,308 8.07 USD | ¥1,328 8.19 USD | ¥4B 23.19M USD | 24.89 | ¥53 0.32 USD | ||
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹62.21 0.75 USD |
+18.9
|
₹1.92B 23.17M USD | ₹162.83K 1.97K USD | ₹59.11 0.72 USD | ₹62.78 0.76 USD | ₹1.92B 23.17M USD | 19.02 | ₹3.27 0.04 USD | ||
Wolftank Group AG
WOLF.VI
AT
|
€3.80 4.39 USD |
0
|
€20.07M 23.17M USD | €1.62K 1.87K USD | €3.80 4.39 USD | €3.80 4.39 USD | €20.07M 23.17M USD | 8.26 | €0.46 0.53 USD | ||
|
AZEARTH Corporation
3161.T
JP
|
¥658 4.06 USD |
+0.46
|
¥4B 23.17M USD | ¥6K 36.38 USD | ¥652 4.02 USD | ¥665 4.1 USD | ¥4B 23.17M USD | 20.25 | ¥32 0.2 USD | ||
Japan Asia Investment Co., Ltd.
JAN.F
DE
|
€0.73 0.84 USD |
-0.68
|
€20.07M 23.16M USD | €4.81K 5.55K USD | €0.73 0.84 USD | €0.73 0.84 USD | €20.07M 23.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Alan Scott Enterprises Limited
ALANSCOTT.BO
IN
|
₹287.00 3.47 USD |
-1.37
|
₹1.91B 23.16M USD | ₹781.00 9.45 USD | ₹287.00 3.47 USD | ₹291.00 3.52 USD | ₹1.91B 23.16M USD | 0 | -₹4.73 -0.05 USD | ||
CASH Financial Services Group Limited
0510.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$181.09M 23.16M USD | HK$12.00K 1.53K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$181.09M 23.16M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Agastya Energy and Infrastructure Ltd
SANGINITA.NS
IN
|
₹73.89 0.89 USD |
0
|
₹1.91B 23.15M USD | ₹296.63K 3.59K USD | ₹73.89 0.89 USD | ₹76.89 0.93 USD | ₹1.91B 23.15M USD | 0 | -₹7.20 -0.08 USD | ||
PT Selaras Citra Nusantara Perkasa Tbk
SCNP.JK
ID
|
IDR 157.00 0.01 USD |
0
|
IDR 362.30B 23.15M USD | IDR 223.00K 14.25 USD | IDR 151.00 0.0096 USD | IDR 158.00 0.01 USD | IDR 362.30B 23.15M USD | 0 | -IDR 2.00 -0.0001 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹349.75 4.23 USD |
+0.17
|
₹1.91B 23.15M USD | ₹3.28K 39.69 USD | ₹341.25 4.13 USD | ₹356.00 4.31 USD | ₹1.91B 23.15M USD | 27.95 | ₹12.51 0.15 USD | ||
Tombola Gold Limited
TBA.AX
AU
|
A$0.03 0.02 USD |
0
|
A$33.13M 23.14M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.13M 23.14M USD | 0 | A$0.00 0 USD | ||
Ninety One Group
N91.JO
ZA
|
ZAC 4,542.00 2.43 USD |
+0.18
|
ZAC 43.33B 23.14M USD | ZAC 678.81K 362.45 USD | ZAC 4,454.00 2.38 USD | ZAC 4,614.00 2.46 USD | ZAC 43.33B 23.14M USD | 11.41 | ZAC 3.98 0.002 USD | ||
|
Million Hope Industries Holdings Limited
1897.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$180.94M 23.14M USD | HK$215.00 27.49 USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$180.94M 23.14M USD | 45.00 | HK$0.01 0.001 USD | ||
Key Tronic Corporation
KT1.F
DE
|
€1.81 2.09 USD |
0
|
€20.03M 23.12M USD | €500.00 577.17 USD | €1.80 2.08 USD | €1.81 2.09 USD | €20.03M 23.12M USD | 0 | -€4.21 -4.8 USD | ||
Jacques Bogart S.A.
6XW.MU
DE
|
€1.37 1.58 USD |
-0.36
|
€20.03M 23.12M USD | €0.00 0 USD | €1.37 1.58 USD | €1.37 1.58 USD | €20.03M 23.12M USD | 0 | -€0.67 -0.7 USD | ||
|
Asia Technology Co.,Ltd
050860.KQ
KR
|
₩1,683 1.27 USD |
+1.26
|
₩31B 23.11M USD | ₩7K 5.65 USD | ₩1,651 1.25 USD | ₩1,705 1.29 USD | ₩31B 23.11M USD | 0 | ₩0 0 USD | ||
Mauch Chunk Trust Financial
MCHT
US
|
$6.90 — |
-1.15
|
$23.11M — | $100.00 — | $6.90 — | $6.90 — | $23.11M — | 18.15 | $0.38 — | ||
First Canadian Graphite Inc.
BR2.F
DE
|
€0.40 0.46 USD |
+8.74
|
€20.01M 23.1M USD | €2.00K 2.31K USD | €0.37 0.43 USD | €0.41 0.47 USD | €20.01M 23.1M USD | 0 | -€0.03 -0.03 USD | ||
|
Nature & Environment Co.,Ltd.
043910.KQ
KR
|
₩2,700 2.04 USD |
+2.08
|
₩31B 23.09M USD | ₩37K 27.82 USD | ₩2,520 1.9 USD | ₩2,720 2.05 USD | ₩31B 23.09M USD | 0 | ₩0 0 USD | ||
Garovaglio y Zorraquín S.A.
GARO.BA
AR
|
ARS 444.00 0.52 USD |
-0.89
|
ARS 19.54B 23.09M USD | ARS 1.83K 2.16 USD | ARS 432.00 0.51 USD | ARS 444.00 0.52 USD | ARS 19.54B 23.09M USD | 12.07 | ARS 36.77 0.04 USD | ||
|
DigiCAP Co., Ltd.
197140.KQ
KR
|
₩2,380 1.8 USD |
-0.63
|
₩31B 23.09M USD | ₩20K 15.24 USD | ₩2,275 1.72 USD | ₩2,425 1.83 USD | ₩31B 23.09M USD | 0 | ₩0 0 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$28.80 0.92 USD |
+4.35
|
NT$726.31M 23.08M USD | NT$24.38K 774.59 USD | NT$26.20 0.83 USD | NT$29.75 0.95 USD | NT$726.31M 23.08M USD | 54.33 | NT$0.53 0.02 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹61.96 0.75 USD |
+17.71
|
₹1.91B 23.08M USD | ₹1.41M 17K USD | ₹59.01 0.71 USD | ₹63.16 0.76 USD | ₹1.91B 23.08M USD | 18.94 | ₹3.27 0.04 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$9.95 0.32 USD |
-0.4
|
NT$726.01M 23.07M USD | NT$1.05K 33.3 USD | NT$9.95 0.32 USD | NT$9.95 0.32 USD | NT$726.01M 23.07M USD | 0 | -NT$2.35 -0.07 USD | ||
|
MegaMD Co., Ltd.
133750.KQ
KR
|
₩1,384 1.04 USD |
+0.51
|
₩31B 23.06M USD | ₩15K 11.66 USD | ₩1,373 1.04 USD | ₩1,400 1.06 USD | ₩31B 23.06M USD | 0 | ₩0 0 USD | ||
|
Taihei Machinery Works, Limited
6342.T
JP
|
¥2,874 17.72 USD |
+1.38
|
¥4B 23.06M USD | ¥600 3.7 USD | ¥2,868 17.68 USD | ¥2,920 18.01 USD | ¥4B 23.06M USD | 7.06 | ¥407 2.51 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩1,930 1.46 USD |
-2.87
|
₩31B 23.05M USD | ₩20K 15.18 USD | ₩1,911 1.44 USD | ₩2,030 1.53 USD | ₩31B 23.05M USD | 0 | ₩0 0 USD | ||
Full House Resorts, Inc.
F4L.F
DE
|
€0.55 0.63 USD |
+10.32
|
€19.97M 23.05M USD | €3.78K 4.36K USD | €0.55 0.63 USD | €0.55 0.63 USD | €19.97M 23.05M USD | 0 | -€0.87 -1.004 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,689 1.27 USD |
-4.03
|
₩31B 23.05M USD | ₩48K 35.88 USD | ₩1,689 1.27 USD | ₩1,780 1.34 USD | ₩31B 23.05M USD | 0 | ₩0 0 USD | ||
PT Kabelindo Murni Tbk
KBLM.JK
ID
|
IDR 322.00 0.02 USD |
0
|
IDR 360.64B 23.05M USD | IDR 165.00K 10.54 USD | IDR 322.00 0.02 USD | IDR 336.00 0.02 USD | IDR 360.64B 23.05M USD | 103.47 | IDR 3.11 0.0001 USD | ||
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹5.51 0.07 USD |
+0.55
|
₹1.90B 23.04M USD | ₹12.37K 149.68 USD | ₹5.51 0.07 USD | ₹6.55 0.08 USD | ₹1.90B 23.04M USD | 0 | -₹0.82 -0.009 USD | ||
|
Nansin Co., Ltd.
7399.T
JP
|
¥584 3.6 USD |
-2.5
|
¥4B 23.04M USD | ¥49K 302.14 USD | ¥576 3.55 USD | ¥599 3.69 USD | ¥4B 23.04M USD | 20.20 | ¥29 0.18 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.40 0.15 USD |
+2.39
|
₹1.90B 23.04M USD | ₹31.25K 378.11 USD | ₹12.34 0.15 USD | ₹13.79 0.17 USD | ₹1.90B 23.04M USD | 33.51 | ₹0.37 0.004 USD | ||
Profoto Holding AB (publ)
PRFO.ST
SE
|
SEK 5.90 0.58 USD |
-3.59
|
SEK 236.00M 23.04M USD | SEK 43.67K 4.26K USD | SEK 5.90 0.58 USD | SEK 6.60 0.64 USD | SEK 236.00M 23.04M USD | 7.02 | SEK 0.84 0.08 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$12.10 0.38 USD |
-4.35
|
NT$724.81M 23.03M USD | NT$68.38K 2.17K USD | NT$12.00 0.38 USD | NT$12.60 0.4 USD | NT$724.81M 23.03M USD | 0 | -NT$9.72 -0.3 USD | ||
|
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,393 1.05 USD |
-1.21
|
₩30B 23M USD | ₩3K 2.22 USD | ₩1,390 1.05 USD | ₩1,481 1.12 USD | ₩30B 23M USD | 0 | ₩0 0 USD | ||
|
System and Application Technologies Co., Ltd
060540.KQ
KR
|
₩1,166 0.88 USD |
+1.39
|
₩30B 23M USD | ₩12K 8.92 USD | ₩1,131 0.85 USD | ₩1,184 0.89 USD | ₩30B 23M USD | 0 | ₩0 0 USD | ||
|
ELUON Corporation
065440.KQ
KR
|
₩1,170 0.88 USD |
-3.07
|
₩30B 23M USD | ₩160K 120.82 USD | ₩1,155 0.87 USD | ₩1,223 0.92 USD | ₩30B 23M USD | 0 | ₩0 0 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹9.78 0.12 USD |
-0.1
|
₹1.90B 23M USD | ₹582.26K 7.04K USD | ₹9.11 0.11 USD | ₹10.14 0.12 USD | ₹1.90B 23M USD | 15.52 | ₹0.63 0.007 USD | ||
|
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$14.10 0.45 USD |
-0.35
|
NT$723.47M 22.99M USD | NT$9.78K 310.89 USD | NT$13.90 0.44 USD | NT$14.20 0.45 USD | NT$723.47M 22.99M USD | 0 | -NT$3.07 -0.09 USD | ||
|
Public joint stock company NPO Nauka
NAUK.ME
RU
|
RUB 176.40 1.95 USD |
-0.23
|
RUB 2.08B 22.98M USD | RUB 230.00 2.54 USD | RUB 175.60 1.94 USD | RUB 178.20 1.97 USD | RUB 2.08B 22.98M USD | 0 | -RUB 45.24 -0.4 USD | ||
|
Dataproces Group A/S
D9D.F
DE
|
€0.53 0.62 USD |
0
|
€19.91M 22.98M USD | €213.00 245.87 USD | €0.53 0.62 USD | €0.54 0.62 USD | €19.91M 22.98M USD | 26.69 | €0.02 0.02 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹145.00 1.75 USD |
-2.19
|
₹1.90B 22.97M USD | ₹744.00 9 USD | ₹141.05 1.71 USD | ₹157.00 1.9 USD | ₹1.90B 22.97M USD | 0 | -₹2.05 -0.02 USD | ||
Rossell India Limited
ROSSELLIND.NS
IN
|
₹50.36 0.61 USD |
+2.75
|
₹1.90B 22.97M USD | ₹13.51K 163.5 USD | ₹49.05 0.59 USD | ₹51.90 0.63 USD | ₹1.90B 22.97M USD | 16.24 | ₹3.10 0.04 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,569.00 10.41 USD |
-1.22
|
ILA 7.87B 22.96M USD | ILA 1.06M 3.08K USD | ILA 3,505.00 10.22 USD | ILA 3,716.00 10.84 USD | ILA 7.87B 22.96M USD | 11.04 | ILA 3.23 0.009 USD | ||
Savera Industries Limited
SAVERA.BO
IN
|
₹159.00 1.92 USD |
+1.92
|
₹1.90B 22.95M USD | ₹2.24K 27.05 USD | ₹156.00 1.89 USD | ₹166.50 2.01 USD | ₹1.90B 22.95M USD | 17.41 | ₹9.13 0.11 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹370.40 4.48 USD |
0
|
₹1.90B 22.93M USD | ₹10.00 0.12 USD | ₹370.40 4.48 USD | ₹370.40 4.48 USD | ₹1.90B 22.93M USD | 7.59 | ₹48.75 0.59 USD | ||
|
SHUI-MU International Co., Ltd.
8443.TW
TW
|
NT$10.80 0.34 USD |
-1.37
|
NT$721.44M 22.92M USD | NT$14.48K 460.11 USD | NT$10.75 0.34 USD | NT$10.95 0.35 USD | NT$721.44M 22.92M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Sidiz.Inc.
134790.KS
KR
|
₩18,080 13.65 USD |
-0.71
|
₩30B 22.91M USD | ₩268 0.2 USD | ₩18,080 13.65 USD | ₩18,560 14.01 USD | ₩30B 22.91M USD | 0 | ₩0 0 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$28.15 0.89 USD |
-0.18
|
NT$720.98M 22.91M USD | NT$4.00K 127.1 USD | NT$28.00 0.89 USD | NT$28.15 0.89 USD | NT$720.98M 22.91M USD | 17.70 | NT$1.59 0.05 USD | ||
Income Financial Trust
INC-UN.TO
CA
|
CA$10.10 7.49 USD |
+0.8
|
CA$30.87M 22.91M USD | CA$1.10K 817.75 USD | CA$10.10 7.49 USD | CA$10.10 7.49 USD | CA$30.87M 22.91M USD | 3.54 | CA$2.85 2.11 USD | ||
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹27.13 0.33 USD |
-2.34
|
₹1.89B 22.89M USD | ₹13.11K 158.56 USD | ₹26.40 0.32 USD | ₹27.89 0.34 USD | ₹1.89B 22.89M USD | 5.91 | ₹4.59 0.06 USD | ||
|
Ace Liberty & Stone Plc
8MW.F
DE
|
€0.28 0.32 USD |
+1.45
|
€19.83M 22.89M USD | €112.69K 130.09K USD | €0.28 0.32 USD | €0.28 0.32 USD | €19.83M 22.89M USD | 0 | -€0.01 -0.01 USD | ||
genedrive plc
D6M.F
DE
|
€0.01 0.01 USD |
0
|
€19.82M 22.88M USD | €400.00 461.73 USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.82M 22.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Korean Drug Co., Ltd.
014570.KQ
KR
|
₩2,800 2.11 USD |
-0.36
|
₩30B 22.88M USD | ₩5K 3.49 USD | ₩2,800 2.11 USD | ₩2,855 2.16 USD | ₩30B 22.88M USD | 0 | ₩0 0 USD | ||
Hengyang Petrochemical Logistics Limited
5PD.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 30.52M 22.87M USD | SGD 100.00 74.95 USD | SGD 0.12 0.09 USD | SGD 0.15 0.11 USD | SGD 30.52M 22.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
