Página de resultados 508 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Brooks Laboratories Limited
BROOKS.NS
IN
|
₹66.45 0.8 USD |
+1.47
|
₹1.96B 23.68M USD | ₹42.32K 511.97 USD | ₹65.00 0.79 USD | ₹68.50 0.83 USD | ₹1.96B 23.68M USD | 14.79 | ₹4.49 0.05 USD | ||
IntraSoft Technologies Limited
ISFT.BO
IN
|
₹120.00 1.45 USD |
0
|
₹1.96B 23.68M USD | ₹5.26K 63.66 USD | ₹120.00 1.45 USD | ₹123.00 1.49 USD | ₹1.96B 23.68M USD | 14.26 | ₹8.41 0.1 USD | ||
|
IntraSoft Technologies Limited
ISFT.NS
IN
|
₹119.98 1.45 USD |
-0.02
|
₹1.96B 23.68M USD | ₹30.82K 372.86 USD | ₹118.70 1.44 USD | ₹122.00 1.48 USD | ₹1.96B 23.68M USD | 14.26 | ₹8.41 0.1 USD | ||
Commercial National Financial
CNAF
US
|
$8.43 — |
0
|
$23.67M — | $342.00 — | $8.42 — | $8.43 — | $23.67M — | 10.80 | $0.78 — | ||
HyosungONBCo.,Ltd
097870.KQ
KR
|
₩3,975 3 USD |
-1
|
₩31B 23.67M USD | ₩7K 5 USD | ₩3,950 2.98 USD | ₩4,015 3.03 USD | ₩31B 23.67M USD | 0 | ₩0 0 USD | ||
Thai Future Incorporation Public Company Limited
TFI-R.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 841.31M 23.67M USD | THB 37.40K 1.05K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 841.31M 23.67M USD | 0 | -THB 0.02 -0.0005 USD | ||
PT Modernland Realty Tbk
MDLN.JK
ID
|
IDR 31.00 0.0019 USD |
0
|
IDR 370.37B 23.67M USD | IDR 2.74M 175.35 USD | IDR 30.00 0.0019 USD | IDR 33.00 0.0021 USD | IDR 370.37B 23.67M USD | 0 | -IDR 106.51 -0.006 USD | ||
|
Union Materials Corp.
047400.KS
KR
|
₩746 0.56 USD |
0
|
₩31B 23.65M USD | ₩0 0 USD | ₩746 0.56 USD | ₩746 0.56 USD | ₩31B 23.65M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,137 0.86 USD |
-0.96
|
₩31B 23.64M USD | ₩22K 16.23 USD | ₩1,121 0.85 USD | ₩1,186 0.9 USD | ₩31B 23.64M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩3,900 2.94 USD |
+0.26
|
₩31B 23.64M USD | ₩14K 10.61 USD | ₩3,800 2.87 USD | ₩3,985 3.01 USD | ₩31B 23.64M USD | 0 | ₩0 0 USD | ||
Nucletron Electronic Aktiengesellschaft
NUC.SG
DE
|
€7.30 8.43 USD |
0
|
€20.47M 23.63M USD | €0.00 0 USD | €7.30 8.43 USD | €7.30 8.43 USD | €20.47M 23.63M USD | 10.42 | €0.70 0.81 USD | ||
Brooks Laboratories Limited
BROOKS.BO
IN
|
₹66.30 0.8 USD |
+0.59
|
₹1.95B 23.63M USD | ₹4.92K 59.51 USD | ₹66.26 0.8 USD | ₹68.40 0.83 USD | ₹1.95B 23.63M USD | 14.76 | ₹4.49 0.05 USD | ||
U10 Corp
ALU10.PA
FR
|
€1.22 1.41 USD |
0
|
€20.47M 23.63M USD | €3.02K 3.48K USD | €1.22 1.41 USD | €1.23 1.42 USD | €20.47M 23.63M USD | 8.71 | €0.14 0.16 USD | ||
Medalist Diversified
MDRR
US
|
$10.55 — |
-5.97
|
$23.63M — | $6.30K — | $10.20 — | $10.89 — | $23.63M — | 2.65 | $3.98 — |
|
|
The Shimane Bank,Ltd.
7150.T
JP
|
¥466 2.87 USD |
-0.85
|
¥4B 23.62M USD | ¥14K 83.86 USD | ¥466 2.87 USD | ¥477 2.94 USD | ¥4B 23.62M USD | 0 | -¥89 -0.5 USD | ||
PPK
PLPKF
US
|
$0.26 — |
0
|
$23.61M — | $17.00K — | $0.26 — | $0.26 — | $23.61M — | 2.60 | $0.10 — | ||
|
YounglimwonSoftLab Co.Ltd
060850.KQ
KR
|
₩3,845 2.9 USD |
-0.39
|
₩31B 23.6M USD | ₩8K 5.77 USD | ₩3,800 2.87 USD | ₩3,920 2.96 USD | ₩31B 23.6M USD | 0 | ₩0 0 USD | ||
Nicox S.A.
NXOA.F
DE
|
€0.21 0.24 USD |
+0.49
|
€20.44M 23.6M USD | €428.00 494.06 USD | €0.21 0.24 USD | €0.21 0.24 USD | €20.44M 23.6M USD | 2.29 | €0.09 0.1 USD | ||
|
Kawakami Paint Mfg.Co.,Ltd.
4616.T
JP
|
¥3,840 23.68 USD |
0
|
¥4B 23.57M USD | ¥18K 109.76 USD | ¥3,750 23.12 USD | ¥3,920 24.17 USD | ¥4B 23.57M USD | 7.76 | ¥494 3.05 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹23.50 0.28 USD |
+0.21
|
₹1.95B 23.57M USD | ₹44.19K 534.63 USD | ₹23.50 0.28 USD | ₹24.00 0.29 USD | ₹1.95B 23.57M USD | 35.60 | ₹0.66 0.007 USD | ||
FVPQ - Fii V Parque
FVPQ11.SA
BR
|
R$41.52 8.42 USD |
0
|
R$116.26M 23.56M USD | R$0.00 0 USD | R$41.52 8.42 USD | R$41.52 8.42 USD | R$116.26M 23.56M USD | 0 | R$0.00 0 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,025 6.32 USD |
+2.3
|
¥4B 23.56M USD | ¥2K 11.1 USD | ¥1,002 6.18 USD | ¥1,025 6.32 USD | ¥4B 23.56M USD | 0 | -¥142 -0.8 USD | ||
|
D & H India Limited
DHINDIA.BO
IN
|
₹190.25 2.3 USD |
-3.01
|
₹1.95B 23.56M USD | ₹1.61K 19.48 USD | ₹190.00 2.3 USD | ₹203.00 2.46 USD | ₹1.95B 23.56M USD | 21.99 | ₹8.65 0.1 USD | ||
CyberBuzz, Inc.
7069.T
JP
|
¥469 2.89 USD |
+1.08
|
¥4B 23.56M USD | ¥30K 186.83 USD | ¥456 2.81 USD | ¥472 2.91 USD | ¥4B 23.56M USD | 6.32 | ¥74 0.46 USD | ||
HPP Holdings Berhad
0228.KL
MY
|
MYR 0.29 0.06 USD |
-5
|
MYR 110.77M 23.55M USD | MYR 20.40K 4.34K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 110.77M 23.55M USD | 14.25 | MYR 0.02 0.004 USD | ||
|
NIC Autotec, Inc.
5742.T
JP
|
¥701 4.32 USD |
-1.13
|
¥4B 23.55M USD | ¥3K 18.5 USD | ¥701 4.32 USD | ¥719 4.43 USD | ¥4B 23.55M USD | 569.91 | ¥1 0.007 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩938 0.71 USD |
-6.29
|
₩31B 23.54M USD | ₩281K 212.16 USD | ₩910 0.69 USD | ₩995 0.75 USD | ₩31B 23.54M USD | 0 | ₩0 0 USD | ||
Wolftank Group AG
WAH.DE
DE
|
€3.86 4.46 USD |
0
|
€20.39M 23.53M USD | €500.00 577.17 USD | €3.86 4.46 USD | €3.87 4.47 USD | €20.39M 23.53M USD | 8.39 | €0.46 0.53 USD | ||
Homizy SIIQ S.p.A.
HZY.MI
IT
|
€2.00 2.31 USD |
0
|
€20.39M 23.53M USD | €1.00K 1.15K USD | €2.00 2.31 USD | €2.00 2.31 USD | €20.39M 23.53M USD | 0 | -€0.16 -0.1 USD | ||
Mundoro Capital Inc.
NGU.F
DE
|
€0.18 0.21 USD |
-3.21
|
€20.37M 23.51M USD | €2.00K 2.31K USD | €0.18 0.21 USD | €0.18 0.21 USD | €20.37M 23.51M USD | 0 | €0.00 0 USD | ||
LeadSun Greentech Corporation
8087.TWO
TW
|
NT$19.55 0.62 USD |
+0.26
|
NT$739.89M 23.51M USD | NT$20.06K 637.35 USD | NT$19.00 0.6 USD | NT$20.80 0.66 USD | NT$739.89M 23.51M USD | 0 | -NT$0.08 -0.002 USD | ||
Telecom Digital Holdings Limited
6033.HK
HK
|
HK$0.46 0.06 USD |
+1.11
|
HK$183.71M 23.49M USD | HK$14.00K 1.79K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$183.71M 23.49M USD | 0 | -HK$0.08 -0.01 USD | ||
|
WOOREE E&L Haroutine Co.,LTD.
153490.KQ
KR
|
₩3,070 2.32 USD |
-2.69
|
₩31B 23.49M USD | ₩11K 8 USD | ₩3,050 2.3 USD | ₩3,150 2.38 USD | ₩31B 23.49M USD | 0 | ₩0 0 USD | ||
KGL SA
KGL.WA
PL
|
PLN 13.10 3.33 USD |
-2.96
|
PLN 92.40M 23.49M USD | PLN 487.00 123.78 USD | PLN 13.10 3.33 USD | PLN 13.50 3.43 USD | PLN 92.40M 23.49M USD | 0 | -PLN 1.25 -0.3 USD | ||
Blue Ridge Real Estate
BRRE
US
|
$9.75 — |
0
|
$23.48M — | $301.00 — | $9.75 — | $10.00 — | $23.48M — | 0 | $0.00 — | ||
Reko International Group Inc.
REKO.V
CA
|
CA$5.77 4.28 USD |
+1.23
|
CA$31.64M 23.48M USD | CA$3.28K 2.44K USD | CA$5.74 4.26 USD | CA$5.77 4.28 USD | CA$31.64M 23.48M USD | 10.88 | CA$0.53 0.39 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.70 0.56 USD |
-1.12
|
NT$738.34M 23.46M USD | NT$9.79K 311.14 USD | NT$17.70 0.56 USD | NT$17.90 0.57 USD | NT$738.34M 23.46M USD | 16.54 | NT$1.07 0.03 USD | ||
|
Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII
RBHG11.SA
BR
|
R$53.35 10.81 USD |
+0.55
|
R$115.66M 23.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.66M 23.44M USD | 5.40 | R$9.87 2 USD | ||
|
Pioneer Motor Public Company Limited
PIMO-R.BK
TH
|
THB 1.15 0.03 USD |
0
|
THB 832.87M 23.43M USD | THB 17.20K 483.96 USD | THB 1.11 0.03 USD | THB 1.15 0.03 USD | THB 832.87M 23.43M USD | 8.21 | THB 0.14 0.003 USD | ||
Public Joint-stock Company TNS energo Mari El
MISBP.ME
RU
|
RUB 16.00 0.18 USD |
+3.9
|
RUB 2.12B 23.43M USD | RUB 122.50K 1.35K USD | RUB 15.10 0.17 USD | RUB 16.10 0.18 USD | RUB 2.12B 23.43M USD | 6.32 | RUB 2.53 0.03 USD | ||
Rockhaven Resources
RKHNF
US
|
$0.08 — |
0
|
$23.42M — | $3.50K — | $0.14 — | $0.14 — | $23.42M — | 0 | $0.00 — | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩2,295 1.73 USD |
-6.13
|
₩31B 23.42M USD | ₩26K 19.29 USD | ₩2,295 1.73 USD | ₩2,495 1.88 USD | ₩31B 23.42M USD | 0 | ₩0 0 USD | ||
|
Firm Capital Apartment Real Estate Investment Trust
FCA-UN.V
CA
|
CA$4.15 3.08 USD |
0
|
CA$31.56M 23.42M USD | CA$700.00 519.44 USD | CA$4.15 3.08 USD | CA$4.15 3.08 USD | CA$31.56M 23.42M USD | 0 | -CA$1.73 -1.2 USD | ||
Wolftank Group AG
WAH.MU
DE
|
€3.84 4.43 USD |
0
|
€20.28M 23.41M USD | €0.00 0 USD | €3.84 4.43 USD | €3.84 4.43 USD | €20.28M 23.41M USD | 8.34 | €0.46 0.53 USD | ||
|
Omnisystem Co.,Ltd.
057540.KQ
KR
|
₩2,610 1.97 USD |
0
|
₩31B 23.4M USD | ₩13K 9.57 USD | ₩2,535 1.91 USD | ₩2,645 2 USD | ₩31B 23.4M USD | 0 | ₩0 0 USD | ||
5th Planet Games A/S
2HG1.F
DE
|
€0.08 0.09 USD |
-2.84
|
€20.27M 23.4M USD | €19.74K 22.79K USD | €0.08 0.09 USD | €0.08 0.09 USD | €20.27M 23.4M USD | 0 | -€0.01 -0.01 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,638.00 10.61 USD |
+0.69
|
ILA 8.03B 23.4M USD | ILA 72.86K 212.46 USD | ILA 3,573.00 10.42 USD | ILA 3,649.00 10.64 USD | ILA 8.03B 23.4M USD | 11.26 | ILA 3.23 0.009 USD | ||
|
White Horse Berhad
5009.KL
MY
|
MYR 0.50 0.11 USD |
+9.89
|
MYR 110.05M 23.4M USD | MYR 26.50K 5.63K USD | MYR 0.46 0.1 USD | MYR 0.50 0.11 USD | MYR 110.05M 23.4M USD | 0 | -MYR 0.04 -0.008 USD | ||
Aasen Sparebank
AASB.OL
NO
|
NOK 141.00 13.53 USD |
+2.19
|
NOK 243.90M 23.4M USD | NOK 76.00 7.29 USD | NOK 137.98 13.24 USD | NOK 141.00 13.53 USD | NOK 243.90M 23.4M USD | 17.27 | NOK 8.16 0.78 USD | ||
|
Globe Industries Corporation
1324.TW
TW
|
NT$9.80 0.31 USD |
-0.51
|
NT$736.20M 23.39M USD | NT$18.20K 578.28 USD | NT$9.80 0.31 USD | NT$9.95 0.32 USD | NT$736.20M 23.39M USD | 0 | -NT$0.32 -0.01 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩3,100 2.34 USD |
+3.51
|
₩31B 23.39M USD | ₩30K 22.61 USD | ₩2,995 2.26 USD | ₩3,160 2.39 USD | ₩31B 23.39M USD | 0 | ₩0 0 USD | ||
|
Awa Paper & Technological Company, Inc.
3896.T
JP
|
¥379 2.34 USD |
-1.04
|
¥4B 23.37M USD | ¥8K 52.41 USD | ¥379 2.34 USD | ¥388 2.39 USD | ¥4B 23.37M USD | 3.38 | ¥112 0.69 USD | ||
Mauch Chunk Trust Financial
MCHT
US
|
$6.98 — |
-6.06
|
$23.37M — | $3.86K — | $6.98 — | $7.41 — | $23.37M — | 18.36 | $0.38 — | ||
|
Edia Co., Ltd.
3935.T
JP
|
¥669 4.13 USD |
-0.45
|
¥4B 23.37M USD | ¥28K 175.12 USD | ¥668 4.12 USD | ¥692 4.27 USD | ¥4B 23.37M USD | 9.12 | ¥73 0.45 USD | ||
|
Victory New Materials Limited Company
1340.TW
TW
|
NT$4.81 0.15 USD |
-2.43
|
NT$735.56M 23.37M USD | NT$137.19K 4.36K USD | NT$4.81 0.15 USD | NT$5.00 0.16 USD | NT$735.56M 23.37M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Haiwan International Development Co., Ltd
3252.TWO
TW
|
NT$14.65 0.47 USD |
0
|
NT$735.37M 23.37M USD | NT$7.00K 222.43 USD | NT$14.30 0.45 USD | NT$15.00 0.48 USD | NT$735.37M 23.37M USD | 0 | -NT$0.06 -0.001 USD | ||
Tianjin Jinran Public Utilities Company Limited
TL6.F
DE
|
€0.01 0.01 USD |
0
|
€20.23M 23.35M USD | €30.00K 34.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.23M 23.35M USD | 0 | €0.00 0 USD | ||
|
Fujisan Magazine Service Co., Ltd.
3138.T
JP
|
¥1,145 7.06 USD |
-0.43
|
¥4B 23.32M USD | ¥2K 14.8 USD | ¥1,143 7.05 USD | ¥1,174 7.24 USD | ¥4B 23.32M USD | 82.73 | ¥14 0.09 USD | ||
Garovaglio y Zorraquín S.A.
GARO.BA
AR
|
ARS 448.00 0.53 USD |
-6.67
|
ARS 19.71B 23.3M USD | ARS 4.50K 5.32 USD | ARS 445.00 0.53 USD | ARS 460.00 0.54 USD | ARS 19.71B 23.3M USD | 12.18 | ARS 36.77 0.04 USD | ||
|
NEXTURN&ROLLKOREA Co., Ltd
089140.KQ
KR
|
₩2,015 1.52 USD |
+0.5
|
₩31B 23.29M USD | ₩53K 40.1 USD | ₩1,963 1.48 USD | ₩2,050 1.55 USD | ₩31B 23.29M USD | 0 | ₩0 0 USD | ||
Blackbird plc
FBD.F
DE
|
€0.04 0.05 USD |
+2.44
|
€20.17M 23.28M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €20.17M 23.28M USD | 0 | -€0.01 -0.01 USD | ||
|
MCNB Banks
MKIN
US
|
$21.56 — |
0
|
$23.28M — | $400.00 — | $21.38 — | $21.38 — | $23.28M — | 10.56 | $2.04 — | ||
|
Chuokeizai-Sha Holdings, Inc.
9476.T
JP
|
¥975 6.01 USD |
-1.02
|
¥4B 23.28M USD | ¥500 3.08 USD | ¥975 6.01 USD | ¥985 6.07 USD | ¥4B 23.28M USD | 12.60 | ¥77 0.48 USD | ||
Touax SCA
TOX.F
DE
|
€2.89 3.34 USD |
0
|
€20.16M 23.27M USD | €54.00 62.33 USD | €2.89 3.34 USD | €2.89 3.34 USD | €20.16M 23.27M USD | 0 | -€0.71 -0.8 USD | ||
|
Sugai Chemical Industry Co., Ltd.
4120.T
JP
|
¥2,889 17.81 USD |
-0.96
|
¥4B 23.27M USD | ¥300 1.85 USD | ¥2,889 17.81 USD | ¥2,939 18.12 USD | ¥4B 23.27M USD | 10.99 | ¥263 1.62 USD | ||
LS telcom AG
LSX.DE
DE
|
€3.48 4.02 USD |
-0.29
|
€20.16M 23.27M USD | €19.99K 23.08K USD | €3.48 4.02 USD | €3.48 4.02 USD | €20.16M 23.27M USD | 58.00 | €0.06 0.07 USD | ||
Ninety One Group
N91.JO
ZA
|
ZAC 4,567.00 2.44 USD |
+0.73
|
ZAC 43.57B 23.26M USD | ZAC 364.33K 194.53 USD | ZAC 4,454.00 2.38 USD | ZAC 4,611.00 2.46 USD | ZAC 43.57B 23.26M USD | 11.47 | ZAC 3.98 0.002 USD | ||
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.F
DE
|
€0.19 0.22 USD |
+2.14
|
€20.15M 23.26M USD | €909.00 1.05K USD | €0.19 0.22 USD | €0.19 0.22 USD | €20.15M 23.26M USD | 0 | -€0.56 -0.6 USD | ||
Humax Co., Ltd.
115160.KQ
KR
|
₩4,775 3.6 USD |
-3.54
|
₩31B 23.26M USD | ₩8K 5.82 USD | ₩4,770 3.6 USD | ₩4,945 3.73 USD | ₩31B 23.26M USD | 0 | ₩0 0 USD | ||
|
Country Group Development Public Company Limited
CGD-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 826.61M 23.26M USD | THB 70.90K 1.99K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 826.61M 23.26M USD | 0 | -THB 0.09 -0.002 USD | ||
LS telcom AG
LSX.F
DE
|
€3.36 3.88 USD |
-0.3
|
€20.15M 23.26M USD | €800.00 923.47 USD | €3.33 3.84 USD | €3.36 3.88 USD | €20.15M 23.26M USD | 56.00 | €0.06 0.07 USD | ||
Spinnova Oyj
9HP.F
DE
|
€0.39 0.44 USD |
-2.04
|
€20.14M 23.25M USD | €59.00 68.11 USD | €0.39 0.44 USD | €0.39 0.44 USD | €20.14M 23.25M USD | 0 | -€0.41 -0.4 USD | ||
|
Japan Hospice Holdings Inc.
7061.T
JP
|
¥444 2.74 USD |
+3.26
|
¥4B 23.22M USD | ¥46K 284.26 USD | ¥437 2.69 USD | ¥454 2.8 USD | ¥4B 23.22M USD | 11.39 | ¥39 0.24 USD | ||
RareJob Inc.
6096.T
JP
|
¥395 2.44 USD |
0
|
¥4B 23.22M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 23.22M USD | 0 | ¥0 0 USD | ||
Advance International Company for Communication and Information Technology
9524.SR
SR
|
SAR 1.36 0.36 USD |
0
|
SAR 87.04M 23.22M USD | SAR 28.00 7.47 USD | SAR 1.36 0.36 USD | SAR 1.36 0.36 USD | SAR 87.04M 23.22M USD | 0 | -SAR 0.29 -0.07 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$82.50 2.62 USD |
-7.82
|
NT$730.36M 23.21M USD | NT$17.51K 556.48 USD | NT$82.50 2.62 USD | NT$90.00 2.86 USD | NT$730.36M 23.21M USD | 35.86 | NT$2.30 0.07 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹181.25 2.19 USD |
+0.61
|
₹1.92B 23.2M USD | ₹6.91K 83.58 USD | ₹180.00 2.18 USD | ₹187.55 2.27 USD | ₹1.92B 23.2M USD | 9.41 | ₹19.25 0.23 USD | ||
|
Axas Holdings Co.,Ltd.
3536.T
JP
|
¥124 0.76 USD |
+0.81
|
¥4B 23.19M USD | ¥11K 67.21 USD | ¥123 0.76 USD | ¥124 0.76 USD | ¥4B 23.19M USD | 86.11 | ¥1 0.008 USD | ||
|
Kyogoku unyu shoji Co., Ltd.
9073.T
JP
|
¥1,308 8.07 USD |
-1.51
|
¥4B 23.19M USD | ¥1K 8.02 USD | ¥1,308 8.07 USD | ¥1,328 8.19 USD | ¥4B 23.19M USD | 24.89 | ¥53 0.32 USD | ||
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹62.21 0.75 USD |
+18.9
|
₹1.92B 23.17M USD | ₹162.83K 1.97K USD | ₹59.11 0.72 USD | ₹62.78 0.76 USD | ₹1.92B 23.17M USD | 19.02 | ₹3.27 0.04 USD | ||
Wolftank Group AG
WOLF.VI
AT
|
€3.80 4.39 USD |
0
|
€20.07M 23.17M USD | €1.62K 1.87K USD | €3.80 4.39 USD | €3.80 4.39 USD | €20.07M 23.17M USD | 8.26 | €0.46 0.53 USD | ||
|
AZEARTH Corporation
3161.T
JP
|
¥658 4.06 USD |
+0.46
|
¥4B 23.17M USD | ¥6K 36.38 USD | ¥652 4.02 USD | ¥665 4.1 USD | ¥4B 23.17M USD | 20.35 | ¥32 0.2 USD | ||
|
Japan Asia Investment Co., Ltd.
JAN.F
DE
|
€0.73 0.84 USD |
-0.68
|
€20.07M 23.16M USD | €4.81K 5.55K USD | €0.73 0.84 USD | €0.73 0.84 USD | €20.07M 23.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Alan Scott Enterprises Limited
ALANSCOTT.BO
IN
|
₹287.00 3.47 USD |
-1.37
|
₹1.91B 23.16M USD | ₹781.00 9.45 USD | ₹287.00 3.47 USD | ₹291.00 3.52 USD | ₹1.91B 23.16M USD | 0 | -₹4.73 -0.05 USD | ||
CASH Financial Services Group Limited
0510.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$181.09M 23.16M USD | HK$12.00K 1.53K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$181.09M 23.16M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Agastya Energy and Infrastructure Ltd
SANGINITA.NS
IN
|
₹73.89 0.89 USD |
0
|
₹1.91B 23.15M USD | ₹296.63K 3.59K USD | ₹73.89 0.89 USD | ₹76.89 0.93 USD | ₹1.91B 23.15M USD | 0 | -₹7.20 -0.08 USD | ||
PT Selaras Citra Nusantara Perkasa Tbk
SCNP.JK
ID
|
IDR 157.00 0.01 USD |
0
|
IDR 362.30B 23.15M USD | IDR 223.00K 14.25 USD | IDR 151.00 0.0096 USD | IDR 158.00 0.01 USD | IDR 362.30B 23.15M USD | 0 | -IDR 2.00 -0.0001 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹349.75 4.23 USD |
+0.17
|
₹1.91B 23.15M USD | ₹3.28K 39.69 USD | ₹341.25 4.13 USD | ₹356.00 4.31 USD | ₹1.91B 23.15M USD | 27.95 | ₹12.51 0.15 USD | ||
Tombola Gold Limited
TBA.AX
AU
|
A$0.03 0.02 USD |
0
|
A$33.13M 23.14M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.13M 23.14M USD | 0 | A$0.00 0 USD | ||
|
Million Hope Industries Holdings Limited
1897.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$180.94M 23.14M USD | HK$215.00 27.49 USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$180.94M 23.14M USD | 45.00 | HK$0.01 0.001 USD | ||
Key Tronic Corporation
KT1.F
DE
|
€1.81 2.09 USD |
0
|
€20.03M 23.12M USD | €500.00 577.17 USD | €1.80 2.08 USD | €1.81 2.09 USD | €20.03M 23.12M USD | 0 | -€4.21 -4.8 USD | ||
Jacques Bogart S.A.
6XW.MU
DE
|
€1.37 1.58 USD |
-0.36
|
€20.03M 23.12M USD | €0.00 0 USD | €1.37 1.58 USD | €1.37 1.58 USD | €20.03M 23.12M USD | 0 | -€0.67 -0.7 USD | ||
|
Asia Technology Co.,Ltd
050860.KQ
KR
|
₩1,683 1.27 USD |
+1.26
|
₩31B 23.11M USD | ₩7K 5.46 USD | ₩1,651 1.25 USD | ₩1,705 1.29 USD | ₩31B 23.11M USD | 0 | ₩0 0 USD | ||
Mountain Alliance AG
ECF.DE
DE
|
€2.45 2.83 USD |
0
|
€20.01M 23.1M USD | €10.00 11.54 USD | €2.44 2.82 USD | €2.45 2.83 USD | €20.01M 23.1M USD | 0 | -€0.18 -0.2 USD | ||
|
Nature & Environment Co.,Ltd.
043910.KQ
KR
|
₩2,700 2.04 USD |
+2.08
|
₩31B 23.09M USD | ₩36K 27.1 USD | ₩2,520 1.9 USD | ₩2,720 2.05 USD | ₩31B 23.09M USD | 0 | ₩0 0 USD | ||
|
DigiCAP Co., Ltd.
197140.KQ
KR
|
₩2,380 1.8 USD |
-0.63
|
₩31B 23.09M USD | ₩20K 15.19 USD | ₩2,275 1.72 USD | ₩2,425 1.83 USD | ₩31B 23.09M USD | 0 | ₩0 0 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$28.80 0.92 USD |
+4.35
|
NT$726.31M 23.08M USD | NT$24.38K 774.59 USD | NT$26.20 0.83 USD | NT$29.75 0.95 USD | NT$726.31M 23.08M USD | 56.47 | NT$0.51 0.02 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹61.96 0.75 USD |
+17.71
|
₹1.91B 23.08M USD | ₹1.41M 17K USD | ₹59.01 0.71 USD | ₹63.16 0.76 USD | ₹1.91B 23.08M USD | 18.94 | ₹3.27 0.04 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$9.95 0.32 USD |
-0.4
|
NT$726.01M 23.07M USD | NT$1.05K 33.3 USD | NT$9.95 0.32 USD | NT$9.95 0.32 USD | NT$726.01M 23.07M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Builders Capital Mortgage Corp.
BCF.V
CA
|
CA$9.90 7.35 USD |
+1.64
|
CA$31.08M 23.07M USD | CA$518.00 384.39 USD | CA$9.90 7.35 USD | CA$9.90 7.35 USD | CA$31.08M 23.07M USD | 7.79 | CA$1.27 0.94 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
