Página de resultados 508 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
5th Planet Games A/S
2HG1.F
DE
|
€0.08 0.09 USD |
-2.84
|
€20.27M 23.4M USD | €19.74K 22.79K USD | €0.08 0.09 USD | €0.08 0.09 USD | €20.27M 23.4M USD | 0 | -€0.01 -0.01 USD | ||
White Horse Berhad
5009.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 110.05M 23.4M USD | MYR 0.00 0 USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 110.05M 23.4M USD | 0 | -MYR 0.04 -0.008 USD | ||
Reko International Group Inc.
REKO.V
CA
|
CA$5.75 4.27 USD |
-0.35
|
CA$31.53M 23.4M USD | CA$400.00 296.82 USD | CA$5.75 4.27 USD | CA$5.75 4.27 USD | CA$31.53M 23.4M USD | 10.84 | CA$0.53 0.39 USD | ||
Aasen Sparebank
AASB.OL
NO
|
NOK 141.00 13.53 USD |
+2.19
|
NOK 243.90M 23.4M USD | NOK 76.00 7.29 USD | NOK 137.98 13.24 USD | NOK 141.00 13.53 USD | NOK 243.90M 23.4M USD | 17.27 | NOK 8.16 0.78 USD | ||
Pro2000 Co.,Ltd.
321260.KQ
KR
|
₩1,137 0.86 USD |
-5.09
|
₩31B 23.39M USD | ₩63K 47.24 USD | ₩1,080 0.82 USD | ₩1,160 0.88 USD | ₩31B 23.39M USD | 0 | ₩0 0 USD | ||
Kaitori Okoku Co., Ltd.
3181.T
JP
|
¥1,029 6.34 USD |
-3
|
¥4B 23.39M USD | ¥7K 43.16 USD | ¥1,027 6.33 USD | ¥1,050 6.47 USD | ¥4B 23.39M USD | 8.30 | ¥124 0.76 USD | ||
|
Kolmar BioTech, Inc.
215380.KQ
KR
|
₩1,858 1.4 USD |
-3.87
|
₩31B 23.38M USD | ₩56K 42.09 USD | ₩1,786 1.35 USD | ₩1,950 1.47 USD | ₩31B 23.38M USD | 0 | ₩0 0 USD | ||
|
DigiCAP Co., Ltd.
197140.KQ
KR
|
₩2,410 1.82 USD |
+1.26
|
₩31B 23.38M USD | ₩15K 11.51 USD | ₩2,300 1.74 USD | ₩2,440 1.84 USD | ₩31B 23.38M USD | 0 | ₩0 0 USD | ||
FVPQ - Fii V Parque
FVPQ11.SA
BR
|
R$41.19 8.35 USD |
-0.79
|
R$115.34M 23.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.34M 23.38M USD | 0 | R$0.00 0 USD | ||
|
Eltes Co.,Ltd.
3967.T
JP
|
¥613 3.78 USD |
-1.61
|
¥4B 23.37M USD | ¥73K 451.98 USD | ¥579 3.57 USD | ¥618 3.81 USD | ¥4B 23.37M USD | 0 | -¥32 -0.1 USD | ||
|
Senshukai Co., Ltd.
8165.T
JP
|
¥81 0.5 USD |
-5.81
|
¥4B 23.36M USD | ¥357K 2.2K USD | ¥81 0.5 USD | ¥85 0.52 USD | ¥4B 23.36M USD | 0.66 | ¥122 0.75 USD | ||
Tianjin Jinran Public Utilities Company Limited
TL6.F
DE
|
€0.01 0.01 USD |
0
|
€20.23M 23.35M USD | €30.00K 34.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.23M 23.35M USD | 0 | €0.00 0 USD | ||
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$32.50 1.03 USD |
-3.85
|
NT$734.72M 23.35M USD | NT$18.03K 572.91 USD | NT$32.30 1.03 USD | NT$33.60 1.07 USD | NT$734.72M 23.35M USD | 15.40 | NT$2.11 0.07 USD | ||
|
Chuokeizai-Sha Holdings, Inc.
9476.T
JP
|
¥977 6.02 USD |
+0.21
|
¥4B 23.33M USD | ¥500 3.08 USD | ¥972 5.99 USD | ¥977 6.02 USD | ¥4B 23.33M USD | 12.76 | ¥77 0.47 USD | ||
Havila Shipping ASA
H4S.F
DE
|
€0.06 0.07 USD |
+4.88
|
€20.21M 23.32M USD | €27.52K 31.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.21M 23.32M USD | 0 | -€0.03 -0.03 USD | ||
Blackbird plc
FBD.F
DE
|
€0.04 0.05 USD |
+2.44
|
€20.17M 23.28M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €20.17M 23.28M USD | 0 | -€0.01 -0.01 USD | ||
MCNB Banks
MKIN
US
|
$21.56 — |
0
|
$23.28M — | $400.00 — | $21.38 — | $21.38 — | $23.28M — | 10.56 | $2.04 — | ||
|
Canso Select Opportunities Corporation
CSOC-A.V
CA
|
CA$6.01 4.46 USD |
-7.54
|
CA$31.36M 23.27M USD | CA$1.00 0.74 USD | CA$6.50 4.82 USD | CA$6.50 4.82 USD | CA$31.36M 23.27M USD | 1.54 | CA$3.89 2.89 USD | ||
Touax SCA
TOX.F
DE
|
€2.89 3.34 USD |
0
|
€20.16M 23.27M USD | €54.00 62.33 USD | €2.89 3.34 USD | €2.89 3.34 USD | €20.16M 23.27M USD | 0 | -€0.71 -0.8 USD | ||
LS telcom AG
LSX.DE
DE
|
€3.48 4.02 USD |
-0.29
|
€20.16M 23.27M USD | €1.11K 1.28K USD | €3.48 4.02 USD | €3.48 4.02 USD | €20.16M 23.27M USD | 58.00 | €0.06 0.07 USD | ||
|
Buffalo Co.,Ltd.
3352.T
JP
|
¥1,610 9.93 USD |
-4.73
|
¥4B 23.26M USD | ¥5K 31.45 USD | ¥1,560 9.62 USD | ¥1,650 10.17 USD | ¥4B 23.26M USD | 7.93 | ¥203 1.25 USD | ||
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.F
DE
|
€0.19 0.22 USD |
+2.14
|
€20.15M 23.26M USD | €909.00 1.05K USD | €0.19 0.22 USD | €0.19 0.22 USD | €20.15M 23.26M USD | 0 | -€0.56 -0.6 USD | ||
Country Group Development Public Company Limited
CGD-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 826.61M 23.26M USD | THB 70.90K 1.99K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 826.61M 23.26M USD | 0 | -THB 0.10 -0.002 USD | ||
LS telcom AG
LSX.F
DE
|
€3.36 3.88 USD |
-0.3
|
€20.15M 23.26M USD | €800.00 923.47 USD | €3.33 3.84 USD | €3.36 3.88 USD | €20.15M 23.26M USD | 56.00 | €0.06 0.07 USD | ||
Spinnova Oyj
9HP.F
DE
|
€0.39 0.44 USD |
-2.04
|
€20.14M 23.25M USD | €59.00 68.11 USD | €0.39 0.44 USD | €0.39 0.44 USD | €20.14M 23.25M USD | 0 | -€0.41 -0.4 USD | ||
|
4Cs HD Co., Ltd.
3726.T
JP
|
¥287 1.77 USD |
-5.9
|
¥4B 23.25M USD | ¥22K 138.12 USD | ¥284 1.75 USD | ¥304 1.87 USD | ¥4B 23.25M USD | 0 | -¥48 -0.2 USD | ||
China Tangshang Holdings Limited
0674.HK
HK
|
HK$0.05 0.0067 USD |
+1.92
|
HK$181.71M 23.23M USD | HK$8.00K 1.02K USD | HK$0.05 0.0065 USD | HK$0.05 0.0067 USD | HK$181.71M 23.23M USD | 0 | -HK$0.02 -0.002 USD | ||
RareJob Inc.
6096.T
JP
|
¥395 2.44 USD |
0
|
¥4B 23.22M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 23.22M USD | 0 | ¥0 0 USD | ||
Advance International Company for Communication and Information Technology
9524.SR
SR
|
SAR 1.36 0.36 USD |
0
|
SAR 87.04M 23.22M USD | SAR 28.00 7.47 USD | SAR 1.36 0.36 USD | SAR 1.36 0.36 USD | SAR 87.04M 23.22M USD | 0 | -SAR 0.29 -0.07 USD | ||
|
Tway Holdings Incorporation
004870.KS
KR
|
₩1,359 1.03 USD |
-2.02
|
₩31B 23.22M USD | ₩61K 46.17 USD | ₩1,302 0.98 USD | ₩1,388 1.05 USD | ₩31B 23.22M USD | 0 | ₩0 0 USD | ||
|
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$18.50 0.59 USD |
-4.52
|
NT$730.62M 23.22M USD | NT$35.78K 1.14K USD | NT$18.50 0.59 USD | NT$19.00 0.6 USD | NT$730.62M 23.22M USD | 0 | -NT$1.18 -0.03 USD | ||
|
Goodpatch, Inc.
7351.T
JP
|
¥434 2.68 USD |
-2.47
|
¥4B 23.21M USD | ¥16K 96.19 USD | ¥431 2.66 USD | ¥437 2.69 USD | ¥4B 23.21M USD | 10.82 | ¥40 0.25 USD | ||
MAG Interactive AB (publ)
MAGI.ST
SE
|
SEK 8.96 0.87 USD |
-1.97
|
SEK 237.81M 23.21M USD | SEK 41.60K 4.06K USD | SEK 8.86 0.86 USD | SEK 9.28 0.91 USD | SEK 237.81M 23.21M USD | 224.00 | SEK 0.04 0.003 USD | ||
RMC Switchgears Limited
RMC.BO
IN
|
₹181.25 2.19 USD |
+0.61
|
₹1.92B 23.2M USD | ₹6.91K 83.58 USD | ₹180.00 2.18 USD | ₹187.55 2.27 USD | ₹1.92B 23.2M USD | 9.41 | ₹19.25 0.23 USD | ||
Exxaro Resources Limited
EXX.JO
ZA
|
ZAC 18,558.00 9.91 USD |
-2.2
|
ZAC 43.45B 23.2M USD | ZAC 1.05M 559.92 USD | ZAC 17,222.00 9.2 USD | ZAC 18,674.00 9.97 USD | ZAC 43.45B 23.2M USD | 6.49 | ZAC 28.56 0.02 USD | ||
|
BBC Co., Ltd.
318410.KQ
KR
|
₩5,530 4.17 USD |
-2.29
|
₩31B 23.19M USD | ₩6K 4.52 USD | ₩5,410 4.08 USD | ₩5,610 4.23 USD | ₩31B 23.19M USD | 0 | ₩0 0 USD | ||
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹62.21 0.75 USD |
+18.9
|
₹1.92B 23.17M USD | ₹162.83K 1.97K USD | ₹59.11 0.72 USD | ₹62.78 0.76 USD | ₹1.92B 23.17M USD | 19.02 | ₹3.27 0.04 USD | ||
Wolftank Group AG
WOLF.VI
AT
|
€3.80 4.39 USD |
0
|
€20.07M 23.17M USD | €1.62K 1.87K USD | €3.80 4.39 USD | €3.80 4.39 USD | €20.07M 23.17M USD | 8.26 | €0.46 0.53 USD | ||
Japan Asia Investment Co., Ltd.
JAN.F
DE
|
€0.73 0.84 USD |
-0.68
|
€20.07M 23.16M USD | €4.81K 5.55K USD | €0.73 0.84 USD | €0.73 0.84 USD | €20.07M 23.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Alan Scott Enterprises Limited
ALANSCOTT.BO
IN
|
₹287.00 3.47 USD |
-1.37
|
₹1.91B 23.16M USD | ₹781.00 9.45 USD | ₹287.00 3.47 USD | ₹291.00 3.52 USD | ₹1.91B 23.16M USD | 0 | -₹4.73 -0.05 USD | ||
|
Agastya Energy and Infrastructure Ltd
SANGINITA.NS
IN
|
₹73.89 0.89 USD |
0
|
₹1.91B 23.15M USD | ₹296.63K 3.59K USD | ₹73.89 0.89 USD | ₹76.89 0.93 USD | ₹1.91B 23.15M USD | 0 | -₹7.20 -0.08 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,145 1.62 USD |
-3.16
|
₩31B 23.15M USD | ₩10K 7.63 USD | ₩2,085 1.57 USD | ₩2,210 1.67 USD | ₩31B 23.15M USD | 0 | ₩0 0 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹349.75 4.23 USD |
+0.17
|
₹1.91B 23.15M USD | ₹3.28K 39.69 USD | ₹341.25 4.13 USD | ₹356.00 4.31 USD | ₹1.91B 23.15M USD | 27.95 | ₹12.51 0.15 USD | ||
Tombola Gold Limited
TBA.AX
AU
|
A$0.03 0.02 USD |
0
|
A$33.13M 23.14M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.13M 23.14M USD | 0 | A$0.00 0 USD | ||
|
HPP Holdings Berhad
0228.KL
MY
|
MYR 0.28 0.06 USD |
-1.75
|
MYR 108.83M 23.14M USD | MYR 300.00 63.79 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 108.83M 23.14M USD | 28.00 | MYR 0.01 0.002 USD | ||
Ninety One Group
N91.JO
ZA
|
ZAC 4,542.00 2.43 USD |
+0.18
|
ZAC 43.33B 23.14M USD | ZAC 678.81K 362.45 USD | ZAC 4,454.00 2.38 USD | ZAC 4,614.00 2.46 USD | ZAC 43.33B 23.14M USD | 11.41 | ZAC 3.98 0.002 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,100 1.59 USD |
-4.76
|
₩31B 23.14M USD | ₩17K 12.99 USD | ₩2,025 1.53 USD | ₩2,190 1.65 USD | ₩31B 23.14M USD | 0 | ₩0 0 USD | ||
|
Million Hope Industries Holdings Limited
1897.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$180.94M 23.14M USD | HK$46.00 5.88 USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$180.94M 23.14M USD | 45.00 | HK$0.01 0.001 USD | ||
Key Tronic Corporation
KT1.F
DE
|
€1.81 2.09 USD |
0
|
€20.03M 23.12M USD | €500.00 577.17 USD | €1.80 2.08 USD | €1.81 2.09 USD | €20.03M 23.12M USD | 0 | -€4.21 -4.8 USD | ||
Jacques Bogart S.A.
6XW.MU
DE
|
€1.37 1.58 USD |
-0.36
|
€20.03M 23.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.03M 23.12M USD | 0 | -€0.67 -0.7 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$28.40 0.9 USD |
+0.89
|
NT$727.38M 23.11M USD | NT$38.00K 1.21K USD | NT$28.40 0.9 USD | NT$28.40 0.9 USD | NT$727.38M 23.11M USD | 17.86 | NT$1.59 0.05 USD | ||
|
YounglimwonSoftLab Co.Ltd
060850.KQ
KR
|
₩3,765 2.84 USD |
-2.09
|
₩31B 23.11M USD | ₩12K 8.72 USD | ₩3,675 2.77 USD | ₩3,820 2.88 USD | ₩31B 23.11M USD | 0 | ₩0 0 USD | ||
Mauch Chunk Trust Financial
MCHT
US
|
$6.90 — |
-1.15
|
$23.11M — | $100.00 — | $6.90 — | $6.90 — | $23.11M — | 18.15 | $0.38 — | ||
First Canadian Graphite Inc.
BR2.F
DE
|
€0.40 0.46 USD |
+8.74
|
€20.01M 23.1M USD | €2.00K 2.31K USD | €0.37 0.43 USD | €0.41 0.47 USD | €20.01M 23.1M USD | 0 | -€0.03 -0.03 USD | ||
Garovaglio y Zorraquín S.A.
GARO.BA
AR
|
ARS 444.00 0.52 USD |
-0.89
|
ARS 19.54B 23.09M USD | ARS 1.83K 2.16 USD | ARS 432.00 0.51 USD | ARS 444.00 0.52 USD | ARS 19.54B 23.09M USD | 12.07 | ARS 36.77 0.04 USD | ||
|
Victory New Materials Limited Company
1340.TW
TW
|
NT$4.75 0.15 USD |
-1.25
|
NT$726.38M 23.08M USD | NT$47.68K 1.51K USD | NT$4.50 0.14 USD | NT$4.80 0.15 USD | NT$726.38M 23.08M USD | 0 | -NT$2.19 -0.06 USD | ||
PT Anugerah Kagum Karya Utama Tbk
AKKU.JK
ID
|
IDR 56.00 0.0035 USD |
+3.7
|
IDR 361.17B 23.08M USD | IDR 48.04M 3.07K USD | IDR 51.00 0.0032 USD | IDR 63.00 0.0040 USD | IDR 361.17B 23.08M USD | 495.57 | IDR 0.11 0.000007 USD | ||
|
Kyogoku unyu shoji Co., Ltd.
9073.T
JP
|
¥1,302 8.03 USD |
-0.46
|
¥4B 23.08M USD | ¥1K 7.4 USD | ¥1,298 8 USD | ¥1,302 8.03 USD | ¥4B 23.08M USD | 25.15 | ¥52 0.32 USD | ||
|
MegaMD Co., Ltd.
133750.KQ
KR
|
₩1,385 1.05 USD |
+0.07
|
₩31B 23.08M USD | ₩15K 11 USD | ₩1,354 1.02 USD | ₩1,396 1.05 USD | ₩31B 23.08M USD | 0 | ₩0 0 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹61.96 0.75 USD |
+17.71
|
₹1.91B 23.08M USD | ₹1.41M 17K USD | ₹59.01 0.71 USD | ₹63.16 0.76 USD | ₹1.91B 23.08M USD | 18.94 | ₹3.27 0.04 USD | ||
|
Eagon Industrial Co., Ltd.
008250.KS
KR
|
₩2,790 2.11 USD |
-2.96
|
₩31B 23.07M USD | ₩17K 13.17 USD | ₩2,650 2 USD | ₩2,835 2.14 USD | ₩31B 23.07M USD | 0 | ₩0 0 USD | ||
Third Age Health Services Limited
TAH.NZ
NZ
|
NZ$4.06 2.32 USD |
+1.5
|
NZ$40.42M 23.06M USD | NZ$78.00 44.51 USD | NZ$4.06 2.32 USD | NZ$4.06 2.32 USD | NZ$40.42M 23.06M USD | 12.30 | NZ$0.33 0.19 USD | ||
|
Taihei Machinery Works, Limited
6342.T
JP
|
¥2,874 17.72 USD |
0
|
¥4B 23.06M USD | ¥600 3.7 USD | ¥2,868 17.68 USD | ¥2,920 18.01 USD | ¥4B 23.06M USD | 6.97 | ¥412 2.54 USD | ||
Full House Resorts, Inc.
F4L.F
DE
|
€0.55 0.63 USD |
+10.32
|
€19.97M 23.05M USD | €3.78K 4.36K USD | €0.55 0.63 USD | €0.55 0.63 USD | €19.97M 23.05M USD | 0 | -€0.87 -1.004 USD | ||
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹5.51 0.07 USD |
+0.55
|
₹1.90B 23.04M USD | ₹12.37K 149.68 USD | ₹5.51 0.07 USD | ₹6.55 0.08 USD | ₹1.90B 23.04M USD | 0 | -₹0.82 -0.009 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.40 0.15 USD |
+2.39
|
₹1.90B 23.04M USD | ₹31.25K 378.11 USD | ₹12.34 0.15 USD | ₹13.79 0.17 USD | ₹1.90B 23.04M USD | 33.51 | ₹0.37 0.004 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩1,381 1.03 USD |
-2.77
|
₩31B 23.04M USD | ₩176K 60.85 USD | ₩1,285 0.97 USD | ₩1,389 1.05 USD | ₩31B 23.04M USD | 0 | ₩0 0 USD | ||
Profoto Holding AB (publ)
PRFO.ST
SE
|
SEK 5.90 0.58 USD |
-3.59
|
SEK 236.00M 23.04M USD | SEK 43.67K 4.26K USD | SEK 5.90 0.58 USD | SEK 6.60 0.64 USD | SEK 236.00M 23.04M USD | 7.02 | SEK 0.84 0.08 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,002 6.18 USD |
-2.24
|
¥4B 23.03M USD | ¥900 5.55 USD | ¥1,002 6.18 USD | ¥1,002 6.18 USD | ¥4B 23.03M USD | 0 | -¥146 -0.8 USD | ||
|
Yung Zip Chemical Ind. Co., Ltd.
4102.TWO
TW
|
NT$17.10 0.54 USD |
-5
|
NT$724.60M 23.02M USD | NT$32.87K 1.04K USD | NT$16.20 0.51 USD | NT$17.55 0.56 USD | NT$724.60M 23.02M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 178.00 0.01 USD |
-3.78
|
IDR 360.27B 23.02M USD | IDR 616.60K 39.4 USD | IDR 177.00 0.01 USD | IDR 184.00 0.01 USD | IDR 360.27B 23.02M USD | 0 | IDR 0.00 0 USD | ||
|
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹9.78 0.12 USD |
-0.1
|
₹1.90B 23M USD | ₹582.26K 7.04K USD | ₹9.11 0.11 USD | ₹10.14 0.12 USD | ₹1.90B 23M USD | 15.52 | ₹0.63 0.007 USD | ||
|
NEXTURN&ROLLKOREA Co., Ltd
089140.KQ
KR
|
₩1,990 1.5 USD |
-1.24
|
₩30B 23M USD | ₩28K 21.1 USD | ₩1,920 1.45 USD | ₩2,015 1.52 USD | ₩30B 23M USD | 0 | ₩0 0 USD | ||
Public joint stock company NPO Nauka
NAUK.ME
RU
|
RUB 176.40 1.95 USD |
-0.23
|
RUB 2.08B 22.98M USD | RUB 230.00 2.54 USD | RUB 175.60 1.94 USD | RUB 178.20 1.97 USD | RUB 2.08B 22.98M USD | 0 | -RUB 45.24 -0.4 USD | ||
|
Dataproces Group A/S
D9D.F
DE
|
€0.53 0.62 USD |
0
|
€19.91M 22.98M USD | €213.00 245.87 USD | €0.53 0.62 USD | €0.54 0.62 USD | €19.91M 22.98M USD | 26.69 | €0.02 0.02 USD | ||
|
Townnews-Sha Co.,Ltd.
2481.T
JP
|
¥675 4.16 USD |
-4.12
|
¥4B 22.98M USD | ¥1K 6.78 USD | ¥668 4.12 USD | ¥684 4.22 USD | ¥4B 22.98M USD | 8.15 | ¥83 0.51 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹145.00 1.75 USD |
-2.19
|
₹1.90B 22.97M USD | ₹744.00 9 USD | ₹141.05 1.71 USD | ₹157.00 1.9 USD | ₹1.90B 22.97M USD | 0 | -₹2.05 -0.02 USD | ||
Rossell India Limited
ROSSELLIND.NS
IN
|
₹50.36 0.61 USD |
+2.75
|
₹1.90B 22.97M USD | ₹13.51K 163.5 USD | ₹49.05 0.59 USD | ₹51.90 0.63 USD | ₹1.90B 22.97M USD | 16.24 | ₹3.10 0.04 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,683 1.27 USD |
-0.35
|
₩30B 22.96M USD | ₩10K 7.57 USD | ₩1,599 1.21 USD | ₩1,749 1.32 USD | ₩30B 22.96M USD | 0 | ₩0 0 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,569.00 10.41 USD |
-1.22
|
ILA 7.87B 22.96M USD | ILA 1.06M 3.08K USD | ILA 3,505.00 10.22 USD | ILA 3,716.00 10.84 USD | ILA 7.87B 22.96M USD | 11.04 | ILA 3.23 0.009 USD | ||
Savera Industries Limited
SAVERA.BO
IN
|
₹159.00 1.92 USD |
+1.92
|
₹1.90B 22.95M USD | ₹2.24K 27.05 USD | ₹156.00 1.89 USD | ₹166.50 2.01 USD | ₹1.90B 22.95M USD | 17.41 | ₹9.13 0.11 USD | ||
|
Kowa Co.,Ltd.
7807.T
JP
|
¥895 5.52 USD |
-4.28
|
¥4B 22.93M USD | ¥17K 104.82 USD | ¥880 5.43 USD | ¥935 5.77 USD | ¥4B 22.93M USD | 7.48 | ¥120 0.74 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹370.40 4.48 USD |
0
|
₹1.90B 22.93M USD | ₹10.00 0.12 USD | ₹370.40 4.48 USD | ₹370.40 4.48 USD | ₹1.90B 22.93M USD | 7.59 | ₹48.75 0.59 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,035 1.54 USD |
-4.91
|
₩30B 22.92M USD | ₩69K 51.86 USD | ₩1,995 1.51 USD | ₩2,090 1.58 USD | ₩30B 22.92M USD | 0 | ₩0 0 USD | ||
|
Sidiz.Inc.
134790.KS
KR
|
₩18,080 13.65 USD |
0
|
₩30B 22.91M USD | ₩192 0.14 USD | ₩18,000 13.59 USD | ₩18,490 13.96 USD | ₩30B 22.91M USD | 0 | ₩0 0 USD | ||
Income Financial Trust
INC-UN.TO
CA
|
CA$10.10 7.49 USD |
+0.8
|
CA$30.87M 22.91M USD | CA$1.10K 817.75 USD | CA$10.10 7.49 USD | CA$10.10 7.49 USD | CA$30.87M 22.91M USD | 3.54 | CA$2.85 2.11 USD | ||
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹27.13 0.33 USD |
-2.34
|
₹1.89B 22.89M USD | ₹13.11K 158.56 USD | ₹26.40 0.32 USD | ₹27.89 0.34 USD | ₹1.89B 22.89M USD | 5.91 | ₹4.59 0.06 USD | ||
|
PT Argha Karya Prima Industry Tbk
AKPI.JK
ID
|
IDR 585.00 0.04 USD |
-4.13
|
IDR 358.17B 22.89M USD | IDR 636.90K 40.7 USD | IDR 570.00 0.04 USD | IDR 600.00 0.04 USD | IDR 358.17B 22.89M USD | 4.19 | IDR 139.40 0.008 USD | ||
|
Ace Liberty & Stone Plc
8MW.F
DE
|
€0.28 0.32 USD |
+1.45
|
€19.83M 22.89M USD | €112.69K 130.09K USD | €0.28 0.32 USD | €0.28 0.32 USD | €19.83M 22.89M USD | 0 | -€0.01 -0.01 USD | ||
genedrive plc
D6M.F
DE
|
€0.01 0.01 USD |
0
|
€19.82M 22.88M USD | €400.00 461.73 USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.82M 22.88M USD | 0 | -€0.01 -0.01 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩1,915 1.45 USD |
-0.78
|
₩30B 22.88M USD | ₩4K 3.3 USD | ₩1,847 1.39 USD | ₩1,928 1.46 USD | ₩30B 22.88M USD | 0 | ₩0 0 USD | ||
Hengyang Petrochemical Logistics Limited
5PD.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 30.52M 22.87M USD | SGD 100.00 74.95 USD | SGD 0.12 0.09 USD | SGD 0.15 0.11 USD | SGD 30.52M 22.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
Blackstone Minerals Limited
B9S.F
DE
|
€0.01 0.01 USD |
+9.52
|
€19.80M 22.85M USD | €6.00 6.93 USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.80M 22.85M USD | 0 | €0.00 0 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$18.20 0.58 USD |
-6.43
|
NT$719.10M 22.85M USD | NT$42.52K 1.35K USD | NT$18.15 0.58 USD | NT$18.55 0.59 USD | NT$719.10M 22.85M USD | 0 | -NT$0.85 -0.02 USD | ||
|
Fujisan Magazine Service Co., Ltd.
3138.T
JP
|
¥1,122 6.92 USD |
-2.01
|
¥4B 22.85M USD | ¥3K 17.88 USD | ¥1,122 6.92 USD | ¥1,148 7.08 USD | ¥4B 22.85M USD | 81.42 | ¥14 0.08 USD | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 6.30 0.61 USD |
+5
|
SEK 233.88M 22.83M USD | SEK 13.05K 1.27K USD | SEK 6.14 0.6 USD | SEK 6.32 0.62 USD | SEK 233.88M 22.83M USD | 19.09 | SEK 0.33 0.03 USD | ||
|
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$14.00 0.44 USD |
-0.71
|
NT$718.34M 22.83M USD | NT$9.92K 315.27 USD | NT$13.65 0.43 USD | NT$14.20 0.45 USD | NT$718.34M 22.83M USD | 0 | -NT$3.07 -0.09 USD | ||
|
Axas Holdings Co.,Ltd.
3536.T
JP
|
¥122 0.75 USD |
-1.61
|
¥4B 22.81M USD | ¥27K 164.64 USD | ¥121 0.75 USD | ¥124 0.76 USD | ¥4B 22.81M USD | 84.13 | ¥1 0.008 USD | ||
|
Nextgen,Inc.
3842.T
JP
|
¥1,195 7.37 USD |
-7.36
|
¥4B 22.79M USD | ¥5K 28.98 USD | ¥1,126 6.94 USD | ¥1,230 7.58 USD | ¥4B 22.79M USD | 10.74 | ¥111 0.69 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
