Página de resultados 508 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
White Horse Berhad
5009.KL
MY
|
MYR 0.50 0.11 USD |
+9.89
|
MYR 110.05M 23.4M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 110.05M 23.4M USD | 0 | -MYR 0.04 -0.008 USD | ||
Reko International Group Inc.
REKO.V
CA
|
CA$5.75 4.27 USD |
-0.35
|
CA$31.53M 23.4M USD | CA$400.00 296.82 USD | CA$5.75 4.27 USD | CA$5.75 4.27 USD | CA$31.53M 23.4M USD | 10.84 | CA$0.53 0.39 USD | ||
Takasago Tekko K.K.
5458.T
JP
|
¥1,264 7.79 USD |
-2.77
|
¥4B 23.4M USD | ¥4K 24.05 USD | ¥1,252 7.72 USD | ¥1,287 7.94 USD | ¥4B 23.4M USD | 7.97 | ¥158 0.98 USD | ||
Aasen Sparebank
AASB.OL
NO
|
NOK 141.00 13.53 USD |
+2.19
|
NOK 243.90M 23.4M USD | NOK 76.00 7.29 USD | NOK 137.98 13.24 USD | NOK 141.00 13.53 USD | NOK 243.90M 23.4M USD | 17.27 | NOK 8.16 0.78 USD | ||
Globe Industries Corporation
1324.TW
TW
|
NT$9.80 0.31 USD |
-0.51
|
NT$736.20M 23.39M USD | NT$18.20K 578.28 USD | NT$9.80 0.31 USD | NT$9.95 0.32 USD | NT$736.20M 23.39M USD | 0 | -NT$0.32 -0.01 USD | ||
FVPQ - Fii V Parque
FVPQ11.SA
BR
|
R$41.19 8.35 USD |
-0.79
|
R$115.34M 23.38M USD | R$1.16K 235.11 USD | R$40.03 8.11 USD | R$42.24 8.56 USD | R$115.34M 23.38M USD | 0 | R$0.00 0 USD | ||
|
Fujisan Magazine Service Co., Ltd.
3138.T
JP
|
¥1,148 7.08 USD |
+0.26
|
¥4B 23.38M USD | ¥2K 14.18 USD | ¥1,122 6.92 USD | ¥1,148 7.08 USD | ¥4B 23.38M USD | 83.30 | ¥14 0.08 USD | ||
|
Victory New Materials Limited Company
1340.TW
TW
|
NT$4.81 0.15 USD |
-2.43
|
NT$735.56M 23.37M USD | NT$137.19K 4.36K USD | NT$4.81 0.15 USD | NT$5.00 0.16 USD | NT$735.56M 23.37M USD | 0 | -NT$2.19 -0.06 USD | ||
|
internet infinity Inc.
6545.T
JP
|
¥709 4.37 USD |
-1.8
|
¥4B 23.37M USD | ¥10K 62.28 USD | ¥700 4.32 USD | ¥715 4.41 USD | ¥4B 23.37M USD | 12.66 | ¥56 0.35 USD | ||
|
Haiwan International Development Co., Ltd
3252.TWO
TW
|
NT$14.65 0.47 USD |
0
|
NT$735.37M 23.37M USD | NT$7.00K 222.43 USD | NT$14.30 0.45 USD | NT$15.00 0.48 USD | NT$735.37M 23.37M USD | 0 | -NT$0.06 -0.001 USD | ||
|
SIOS Corporation
3744.T
JP
|
¥437 2.69 USD |
-4.79
|
¥4B 23.36M USD | ¥13K 80.16 USD | ¥433 2.67 USD | ¥442 2.73 USD | ¥4B 23.36M USD | 11.22 | ¥39 0.24 USD | ||
Tianjin Jinran Public Utilities Company Limited
TL6.F
DE
|
€0.01 0.01 USD |
0
|
€20.23M 23.35M USD | €30.00K 34.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.23M 23.35M USD | 0 | €0.00 0 USD | ||
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩1,997 1.51 USD |
-4.68
|
₩31B 23.34M USD | ₩8K 5.96 USD | ₩1,886 1.42 USD | ₩2,005 1.51 USD | ₩31B 23.34M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩3,895 2.94 USD |
-2.13
|
₩31B 23.34M USD | ₩3K 2.37 USD | ₩3,630 2.74 USD | ₩4,060 3.06 USD | ₩31B 23.34M USD | 0 | ₩0 0 USD | ||
Havila Shipping ASA
H4S.F
DE
|
€0.06 0.07 USD |
+4.88
|
€20.21M 23.32M USD | €27.52K 31.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.21M 23.32M USD | 0 | -€0.03 -0.03 USD | ||
|
Giken Holdings Co., Ltd.
1443.T
JP
|
¥233 1.44 USD |
-4.51
|
¥4B 23.32M USD | ¥25K 153.54 USD | ¥231 1.42 USD | ¥242 1.49 USD | ¥4B 23.32M USD | 5.94 | ¥39 0.24 USD | ||
|
HyosungONBCo.,Ltd
097870.KQ
KR
|
₩3,915 2.96 USD |
-1.51
|
₩31B 23.32M USD | ₩2K 1.63 USD | ₩3,900 2.94 USD | ₩3,975 3 USD | ₩31B 23.32M USD | 0 | ₩0 0 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥468 2.89 USD |
-8.06
|
¥4B 23.31M USD | ¥240K 1.48K USD | ¥451 2.78 USD | ¥483 2.98 USD | ¥4B 23.31M USD | 0 | -¥100 -0.6 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩3,060 2.31 USD |
-3.77
|
₩31B 23.31M USD | ₩3K 2.01 USD | ₩3,060 2.31 USD | ₩3,180 2.4 USD | ₩31B 23.31M USD | 0 | ₩0 0 USD | ||
Blackbird plc
FBD.F
DE
|
€0.04 0.05 USD |
+2.44
|
€20.17M 23.28M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €20.17M 23.28M USD | 0 | -€0.01 -0.01 USD | ||
MCNB Banks
MKIN
US
|
$21.56 — |
0
|
$23.28M — | $400.00 — | $21.38 — | $21.38 — | $23.28M — | 10.56 | $2.04 — | ||
|
Chuokeizai-Sha Holdings, Inc.
9476.T
JP
|
¥975 6.01 USD |
0
|
¥4B 23.28M USD | ¥500 3.08 USD | ¥975 6.01 USD | ¥985 6.07 USD | ¥4B 23.28M USD | 12.73 | ¥77 0.47 USD | ||
|
Canso Select Opportunities Corporation
CSOC-A.V
CA
|
CA$6.01 4.46 USD |
-7.54
|
CA$31.36M 23.27M USD | CA$1.00 0.74 USD | CA$6.50 4.82 USD | CA$6.50 4.82 USD | CA$31.36M 23.27M USD | 1.54 | CA$3.89 2.89 USD | ||
Touax SCA
TOX.F
DE
|
€2.89 3.34 USD |
0
|
€20.16M 23.27M USD | €54.00 62.33 USD | €2.89 3.34 USD | €2.89 3.34 USD | €20.16M 23.27M USD | 0 | -€0.71 -0.8 USD | ||
LS telcom AG
LSX.DE
DE
|
€3.48 4.02 USD |
-0.29
|
€20.16M 23.27M USD | €1.11K 1.28K USD | €3.48 4.02 USD | €3.48 4.02 USD | €20.16M 23.27M USD | 58.00 | €0.06 0.07 USD | ||
|
Goodpatch, Inc.
7351.T
JP
|
¥435 2.68 USD |
-2.25
|
¥4B 23.27M USD | ¥9K 57.96 USD | ¥433 2.67 USD | ¥437 2.69 USD | ¥4B 23.27M USD | 10.84 | ¥40 0.25 USD | ||
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.F
DE
|
€0.19 0.22 USD |
+2.14
|
€20.15M 23.26M USD | €909.00 1.05K USD | €0.19 0.22 USD | €0.19 0.22 USD | €20.15M 23.26M USD | 0 | -€0.56 -0.6 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,155 1.63 USD |
-2.71
|
₩31B 23.26M USD | ₩2K 1.89 USD | ₩2,085 1.57 USD | ₩2,210 1.67 USD | ₩31B 23.26M USD | 0 | ₩0 0 USD | ||
Country Group Development Public Company Limited
CGD-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 826.61M 23.26M USD | THB 70.90K 1.99K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 826.61M 23.26M USD | 0 | -THB 0.10 -0.002 USD | ||
LS telcom AG
LSX.F
DE
|
€3.36 3.88 USD |
-0.3
|
€20.15M 23.26M USD | €800.00 923.47 USD | €3.33 3.84 USD | €3.36 3.88 USD | €20.15M 23.26M USD | 56.00 | €0.06 0.07 USD | ||
Spinnova Oyj
9HP.F
DE
|
€0.39 0.44 USD |
-2.04
|
€20.14M 23.25M USD | €59.00 68.11 USD | €0.39 0.44 USD | €0.39 0.44 USD | €20.14M 23.25M USD | 0 | -€0.41 -0.4 USD | ||
|
Townnews-Sha Co.,Ltd.
2481.T
JP
|
¥683 4.21 USD |
-2.98
|
¥4B 23.25M USD | ¥400 2.47 USD | ¥683 4.21 USD | ¥684 4.22 USD | ¥4B 23.25M USD | 8.24 | ¥83 0.51 USD | ||
|
4Cs HD Co., Ltd.
3726.T
JP
|
¥287 1.77 USD |
-5.9
|
¥4B 23.25M USD | ¥18K 108.52 USD | ¥284 1.75 USD | ¥304 1.87 USD | ¥4B 23.25M USD | 0 | -¥48 -0.2 USD | ||
|
DigiCAP Co., Ltd.
197140.KQ
KR
|
₩2,395 1.81 USD |
+0.63
|
₩31B 23.23M USD | ₩3K 2.18 USD | ₩2,315 1.75 USD | ₩2,395 1.81 USD | ₩31B 23.23M USD | 0 | ₩0 0 USD | ||
RareJob Inc.
6096.T
JP
|
¥395 2.44 USD |
0
|
¥4B 23.22M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 23.22M USD | 0 | ¥0 0 USD | ||
Advance International Company for Communication and Information Technology
9524.SR
SR
|
SAR 1.36 0.36 USD |
0
|
SAR 87.04M 23.22M USD | SAR 28.00 7.47 USD | SAR 1.36 0.36 USD | SAR 1.36 0.36 USD | SAR 87.04M 23.22M USD | 0 | -SAR 0.29 -0.07 USD | ||
|
Nable Inc.
153460.KQ
KR
|
₩4,710 3.56 USD |
+2.5
|
₩31B 23.22M USD | ₩230 0.17 USD | ₩4,440 3.35 USD | ₩4,710 3.56 USD | ₩31B 23.22M USD | 0 | ₩0 0 USD | ||
MAG Interactive AB (publ)
MAGI.ST
SE
|
SEK 8.96 0.87 USD |
-1.97
|
SEK 237.81M 23.21M USD | SEK 41.60K 4.06K USD | SEK 8.86 0.86 USD | SEK 9.28 0.91 USD | SEK 237.81M 23.21M USD | 224.00 | SEK 0.04 0.003 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$82.50 2.62 USD |
-7.82
|
NT$730.36M 23.21M USD | NT$17.51K 556.48 USD | NT$82.50 2.62 USD | NT$90.00 2.86 USD | NT$730.36M 23.21M USD | 38.91 | NT$2.12 0.07 USD | ||
RMC Switchgears Limited
RMC.BO
IN
|
₹181.25 2.19 USD |
+0.61
|
₹1.92B 23.2M USD | ₹6.91K 83.58 USD | ₹180.00 2.18 USD | ₹187.55 2.27 USD | ₹1.92B 23.2M USD | 9.41 | ₹19.25 0.23 USD | ||
Exxaro Resources Limited
EXX.JO
ZA
|
ZAC 18,558.00 9.91 USD |
-2.2
|
ZAC 43.45B 23.2M USD | ZAC 1.05M 559.92 USD | ZAC 17,222.00 9.2 USD | ZAC 18,674.00 9.97 USD | ZAC 43.45B 23.2M USD | 6.49 | ZAC 28.56 0.02 USD | ||
|
Tway Holdings Incorporation
004870.KS
KR
|
₩1,357 1.02 USD |
-2.16
|
₩31B 23.18M USD | ₩21K 15.63 USD | ₩1,342 1.01 USD | ₩1,388 1.05 USD | ₩31B 23.18M USD | 0 | ₩0 0 USD | ||
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹62.21 0.75 USD |
+18.9
|
₹1.92B 23.17M USD | ₹162.83K 1.97K USD | ₹59.11 0.72 USD | ₹62.78 0.76 USD | ₹1.92B 23.17M USD | 19.02 | ₹3.27 0.04 USD | ||
Wolftank Group AG
WOLF.VI
AT
|
€3.80 4.39 USD |
0
|
€20.07M 23.17M USD | €1.62K 1.87K USD | €3.80 4.39 USD | €3.80 4.39 USD | €20.07M 23.17M USD | 8.26 | €0.46 0.53 USD | ||
Japan Asia Investment Co., Ltd.
JAN.F
DE
|
€0.73 0.84 USD |
-0.68
|
€20.07M 23.16M USD | €4.81K 5.55K USD | €0.73 0.84 USD | €0.73 0.84 USD | €20.07M 23.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Alan Scott Enterprises Limited
ALANSCOTT.BO
IN
|
₹287.00 3.47 USD |
-1.37
|
₹1.91B 23.16M USD | ₹781.00 9.45 USD | ₹287.00 3.47 USD | ₹291.00 3.52 USD | ₹1.91B 23.16M USD | 0 | -₹4.73 -0.05 USD | ||
CASH Financial Services Group Limited
0510.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$181.09M 23.16M USD | HK$12.00K 1.53K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$181.09M 23.16M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Agastya Energy and Infrastructure Ltd
SANGINITA.NS
IN
|
₹73.89 0.89 USD |
0
|
₹1.91B 23.15M USD | ₹296.63K 3.59K USD | ₹73.89 0.89 USD | ₹76.89 0.93 USD | ₹1.91B 23.15M USD | 0 | -₹7.20 -0.08 USD | ||
PT Selaras Citra Nusantara Perkasa Tbk
SCNP.JK
ID
|
IDR 157.00 0.01 USD |
0
|
IDR 362.30B 23.15M USD | IDR 223.00K 14.25 USD | IDR 151.00 0.0096 USD | IDR 158.00 0.01 USD | IDR 362.30B 23.15M USD | 0 | -IDR 2.00 -0.0001 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹349.75 4.23 USD |
+0.17
|
₹1.91B 23.15M USD | ₹3.28K 39.69 USD | ₹341.25 4.13 USD | ₹356.00 4.31 USD | ₹1.91B 23.15M USD | 27.95 | ₹12.51 0.15 USD | ||
Tombola Gold Limited
TBA.AX
AU
|
A$0.03 0.02 USD |
0
|
A$33.13M 23.14M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.13M 23.14M USD | 0 | A$0.00 0 USD | ||
Ninety One Group
N91.JO
ZA
|
ZAC 4,542.00 2.43 USD |
+0.18
|
ZAC 43.33B 23.14M USD | ZAC 678.81K 362.45 USD | ZAC 4,454.00 2.38 USD | ZAC 4,614.00 2.46 USD | ZAC 43.33B 23.14M USD | 11.41 | ZAC 3.98 0.002 USD | ||
|
Million Hope Industries Holdings Limited
1897.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$180.94M 23.14M USD | HK$215.00 27.49 USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$180.94M 23.14M USD | 45.00 | HK$0.01 0.001 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩3,470 2.62 USD |
-2.54
|
₩31B 23.12M USD | ₩4K 2.88 USD | ₩3,310 2.5 USD | ₩3,520 2.66 USD | ₩31B 23.12M USD | 0 | ₩0 0 USD | ||
Key Tronic Corporation
KT1.F
DE
|
€1.81 2.09 USD |
0
|
€20.03M 23.12M USD | €500.00 577.17 USD | €1.80 2.08 USD | €1.81 2.09 USD | €20.03M 23.12M USD | 0 | -€4.21 -4.8 USD | ||
Jacques Bogart S.A.
6XW.MU
DE
|
€1.37 1.58 USD |
-0.36
|
€20.03M 23.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.03M 23.12M USD | 0 | -€0.67 -0.7 USD | ||
Mauch Chunk Trust Financial
MCHT
US
|
$6.90 — |
-1.15
|
$23.11M — | $100.00 — | $6.90 — | $6.90 — | $23.11M — | 18.15 | $0.38 — | ||
First Canadian Graphite Inc.
BR2.F
DE
|
€0.40 0.46 USD |
+8.74
|
€20.01M 23.1M USD | €2.00K 2.31K USD | €0.37 0.43 USD | €0.41 0.47 USD | €20.01M 23.1M USD | 0 | -€0.03 -0.03 USD | ||
Garovaglio y Zorraquín S.A.
GARO.BA
AR
|
ARS 444.00 0.52 USD |
-0.89
|
ARS 19.54B 23.09M USD | ARS 1.83K 2.16 USD | ARS 432.00 0.51 USD | ARS 444.00 0.52 USD | ARS 19.54B 23.09M USD | 12.07 | ARS 36.77 0.04 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,110 0.84 USD |
-2.38
|
₩31B 23.08M USD | ₩2K 1.46 USD | ₩1,107 0.84 USD | ₩1,136 0.86 USD | ₩31B 23.08M USD | 0 | ₩0 0 USD | ||
|
Kyogoku unyu shoji Co., Ltd.
9073.T
JP
|
¥1,302 8.03 USD |
-0.46
|
¥4B 23.08M USD | ¥400 2.47 USD | ¥1,302 8.03 USD | ¥1,302 8.03 USD | ¥4B 23.08M USD | 25.15 | ¥52 0.32 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$28.80 0.92 USD |
+4.35
|
NT$726.31M 23.08M USD | NT$24.38K 774.59 USD | NT$26.20 0.83 USD | NT$29.75 0.95 USD | NT$726.31M 23.08M USD | 54.33 | NT$0.53 0.02 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹61.96 0.75 USD |
+17.71
|
₹1.91B 23.08M USD | ₹1.41M 17K USD | ₹59.01 0.71 USD | ₹63.16 0.76 USD | ₹1.91B 23.08M USD | 18.94 | ₹3.27 0.04 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$9.95 0.32 USD |
-0.4
|
NT$726.01M 23.07M USD | NT$1.05K 33.3 USD | NT$9.95 0.32 USD | NT$9.95 0.32 USD | NT$726.01M 23.07M USD | 0 | -NT$2.35 -0.07 USD | ||
|
Taihei Machinery Works, Limited
6342.T
JP
|
¥2,874 17.72 USD |
0
|
¥4B 23.06M USD | ¥600 3.7 USD | ¥2,868 17.68 USD | ¥2,920 18.01 USD | ¥4B 23.06M USD | 6.97 | ¥412 2.54 USD | ||
Full House Resorts, Inc.
F4L.F
DE
|
€0.55 0.63 USD |
+10.32
|
€19.97M 23.05M USD | €3.78K 4.36K USD | €0.55 0.63 USD | €0.55 0.63 USD | €19.97M 23.05M USD | 0 | -€0.87 -1.004 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,689 1.27 USD |
0
|
₩31B 23.05M USD | ₩5K 4.07 USD | ₩1,599 1.21 USD | ₩1,749 1.32 USD | ₩31B 23.05M USD | 0 | ₩0 0 USD | ||
PT Kabelindo Murni Tbk
KBLM.JK
ID
|
IDR 322.00 0.02 USD |
0
|
IDR 360.64B 23.05M USD | IDR 165.00K 10.54 USD | IDR 322.00 0.02 USD | IDR 336.00 0.02 USD | IDR 360.64B 23.05M USD | 103.47 | IDR 3.11 0.0001 USD | ||
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹5.51 0.07 USD |
+0.55
|
₹1.90B 23.04M USD | ₹12.37K 149.68 USD | ₹5.51 0.07 USD | ₹6.55 0.08 USD | ₹1.90B 23.04M USD | 0 | -₹0.82 -0.009 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.40 0.15 USD |
+2.39
|
₹1.90B 23.04M USD | ₹31.25K 378.11 USD | ₹12.34 0.15 USD | ₹13.79 0.17 USD | ₹1.90B 23.04M USD | 33.51 | ₹0.37 0.004 USD | ||
Profoto Holding AB (publ)
PRFO.ST
SE
|
SEK 5.90 0.58 USD |
-3.59
|
SEK 236.00M 23.04M USD | SEK 43.67K 4.26K USD | SEK 5.90 0.58 USD | SEK 6.60 0.64 USD | SEK 236.00M 23.04M USD | 7.02 | SEK 0.84 0.08 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$12.10 0.38 USD |
-4.35
|
NT$724.81M 23.03M USD | NT$68.38K 2.17K USD | NT$12.00 0.38 USD | NT$12.60 0.4 USD | NT$724.81M 23.03M USD | 0 | -NT$9.30 -0.2 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,002 6.18 USD |
-2.24
|
¥4B 23.03M USD | ¥900 5.55 USD | ¥1,002 6.18 USD | ¥1,002 6.18 USD | ¥4B 23.03M USD | 0 | -¥146 -0.8 USD | ||
|
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
|
Axas Holdings Co.,Ltd.
3536.T
JP
|
¥123 0.76 USD |
-0.81
|
¥4B 23M USD | ¥6K 33.91 USD | ¥123 0.76 USD | ¥124 0.76 USD | ¥4B 23M USD | 84.82 | ¥1 0.008 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹9.78 0.12 USD |
-0.1
|
₹1.90B 23M USD | ₹582.26K 7.04K USD | ₹9.11 0.11 USD | ₹10.14 0.12 USD | ₹1.90B 23M USD | 15.52 | ₹0.63 0.007 USD | ||
|
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$14.10 0.45 USD |
-0.35
|
NT$723.47M 22.99M USD | NT$9.78K 310.89 USD | NT$13.90 0.44 USD | NT$14.20 0.45 USD | NT$723.47M 22.99M USD | 0 | -NT$3.07 -0.09 USD | ||
Public joint stock company NPO Nauka
NAUK.ME
RU
|
RUB 176.40 1.95 USD |
-0.23
|
RUB 2.08B 22.98M USD | RUB 230.00 2.54 USD | RUB 175.60 1.94 USD | RUB 178.20 1.97 USD | RUB 2.08B 22.98M USD | 0 | -RUB 45.24 -0.4 USD | ||
|
Dataproces Group A/S
D9D.F
DE
|
€0.53 0.62 USD |
0
|
€19.91M 22.98M USD | €213.00 245.87 USD | €0.53 0.62 USD | €0.54 0.62 USD | €19.91M 22.98M USD | 26.69 | €0.02 0.02 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,040 1.54 USD |
-4.67
|
₩30B 22.98M USD | ₩16K 11.76 USD | ₩2,025 1.53 USD | ₩2,090 1.58 USD | ₩30B 22.98M USD | 0 | ₩0 0 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹145.00 1.75 USD |
-2.19
|
₹1.90B 22.97M USD | ₹744.00 9 USD | ₹141.05 1.71 USD | ₹157.00 1.9 USD | ₹1.90B 22.97M USD | 0 | -₹2.05 -0.02 USD | ||
Rossell India Limited
ROSSELLIND.NS
IN
|
₹50.36 0.61 USD |
+2.75
|
₹1.90B 22.97M USD | ₹13.51K 163.5 USD | ₹49.05 0.59 USD | ₹51.90 0.63 USD | ₹1.90B 22.97M USD | 16.24 | ₹3.10 0.04 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩1,922 1.45 USD |
-0.41
|
₩30B 22.96M USD | ₩634 0.48 USD | ₩1,852 1.4 USD | ₩1,928 1.46 USD | ₩30B 22.96M USD | 0 | ₩0 0 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,569.00 10.41 USD |
-1.22
|
ILA 7.87B 22.96M USD | ILA 1.06M 3.08K USD | ILA 3,505.00 10.22 USD | ILA 3,716.00 10.84 USD | ILA 7.87B 22.96M USD | 11.04 | ILA 3.23 0.009 USD | ||
|
Kawakami Paint Mfg.Co.,Ltd.
4616.T
JP
|
¥3,740 23.06 USD |
-2.6
|
¥4B 22.96M USD | ¥4K 22.81 USD | ¥3,650 22.51 USD | ¥3,770 23.25 USD | ¥4B 22.96M USD | 7.56 | ¥494 3.05 USD | ||
|
Sidiz.Inc.
134790.KS
KR
|
₩18,110 13.67 USD |
+0.17
|
₩30B 22.95M USD | ₩97 0.07 USD | ₩18,110 13.67 USD | ₩18,490 13.96 USD | ₩30B 22.95M USD | 0 | ₩0 0 USD | ||
Savera Industries Limited
SAVERA.BO
IN
|
₹159.00 1.92 USD |
+1.92
|
₹1.90B 22.95M USD | ₹2.24K 27.05 USD | ₹156.00 1.89 USD | ₹166.50 2.01 USD | ₹1.90B 22.95M USD | 17.41 | ₹9.13 0.11 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩3,040 2.29 USD |
-1.94
|
₩30B 22.94M USD | ₩7K 5.63 USD | ₩2,845 2.15 USD | ₩3,135 2.37 USD | ₩30B 22.94M USD | 0 | ₩0 0 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹370.40 4.48 USD |
0
|
₹1.90B 22.93M USD | ₹10.00 0.12 USD | ₹370.40 4.48 USD | ₹370.40 4.48 USD | ₹1.90B 22.93M USD | 7.59 | ₹48.75 0.59 USD | ||
|
SHUI-MU International Co., Ltd.
8443.TW
TW
|
NT$10.80 0.34 USD |
-1.37
|
NT$721.44M 22.92M USD | NT$14.48K 460.11 USD | NT$10.75 0.34 USD | NT$10.95 0.35 USD | NT$721.44M 22.92M USD | 0 | -NT$1.55 -0.04 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$28.15 0.89 USD |
-0.18
|
NT$720.98M 22.91M USD | NT$4.00K 127.1 USD | NT$28.00 0.89 USD | NT$28.15 0.89 USD | NT$720.98M 22.91M USD | 17.70 | NT$1.59 0.05 USD | ||
Income Financial Trust
INC-UN.TO
CA
|
CA$10.10 7.49 USD |
+0.8
|
CA$30.87M 22.91M USD | CA$1.10K 817.75 USD | CA$10.10 7.49 USD | CA$10.10 7.49 USD | CA$30.87M 22.91M USD | 3.54 | CA$2.85 2.11 USD | ||
|
Kolmar BioTech, Inc.
215380.KQ
KR
|
₩1,820 1.37 USD |
-5.85
|
₩30B 22.9M USD | ₩33K 25.01 USD | ₩1,786 1.35 USD | ₩1,950 1.47 USD | ₩30B 22.9M USD | 0 | ₩0 0 USD | ||
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹27.13 0.33 USD |
-2.34
|
₹1.89B 22.89M USD | ₹13.11K 158.56 USD | ₹26.40 0.32 USD | ₹27.89 0.34 USD | ₹1.89B 22.89M USD | 5.91 | ₹4.59 0.06 USD | ||
|
Ace Liberty & Stone Plc
8MW.F
DE
|
€0.28 0.32 USD |
+1.45
|
€19.83M 22.89M USD | €112.69K 130.09K USD | €0.28 0.32 USD | €0.28 0.32 USD | €19.83M 22.89M USD | 0 | -€0.01 -0.01 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,515 2.65 USD |
-3.57
|
₩30B 22.88M USD | ₩2K 1.2 USD | ₩3,515 2.65 USD | ₩3,645 2.75 USD | ₩30B 22.88M USD | 0 | ₩0 0 USD | ||
genedrive plc
D6M.F
DE
|
€0.01 0.01 USD |
0
|
€19.82M 22.88M USD | €400.00 461.73 USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.82M 22.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Pro2000 Co.,Ltd.
321260.KQ
KR
|
₩1,112 0.84 USD |
-7.17
|
₩30B 22.88M USD | ₩19K 14.67 USD | ₩1,080 0.82 USD | ₩1,160 0.88 USD | ₩30B 22.88M USD | 0 | ₩0 0 USD | ||
Hengyang Petrochemical Logistics Limited
5PD.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 30.52M 22.87M USD | SGD 100.00 74.95 USD | SGD 0.12 0.09 USD | SGD 0.15 0.11 USD | SGD 30.52M 22.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Eagon Industrial Co., Ltd.
008250.KS
KR
|
₩2,765 2.09 USD |
-3.83
|
₩30B 22.86M USD | ₩2K 1.85 USD | ₩2,650 2 USD | ₩2,835 2.14 USD | ₩30B 22.86M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
