Página de resultados 508 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹141.87 1.72 USD |
-2.49
|
₹1.93B 23.38M USD | ₹898.00 10.86 USD | ₹140.50 1.7 USD | ₹153.00 1.85 USD | ₹1.93B 23.38M USD | 7.79 | ₹18.21 0.22 USD | ||
DigiCAP Co., Ltd.
197140.KQ
KR
|
₩2,410 1.82 USD |
+1.26
|
₩31B 23.38M USD | ₩23K 17.19 USD | ₩2,300 1.74 USD | ₩2,440 1.84 USD | ₩31B 23.38M USD | 0 | ₩0 0 USD | ||
Haiwan International Development Co., Ltd
3252.TWO
TW
|
NT$14.65 0.47 USD |
0
|
NT$735.37M 23.37M USD | NT$48.61K 1.54K USD | NT$13.95 0.44 USD | NT$14.90 0.47 USD | NT$735.37M 23.37M USD | 0 | -NT$0.06 -0.001 USD | ||
Senshukai Co., Ltd.
8165.T
JP
|
¥81 0.5 USD |
-5.81
|
¥4B 23.36M USD | ¥509K 3.14K USD | ¥81 0.5 USD | ¥85 0.52 USD | ¥4B 23.36M USD | 0.63 | ¥128 0.79 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,620 1.22 USD |
-3.97
|
₩31B 23.36M USD | ₩59K 44.62 USD | ₩1,581 1.19 USD | ₩1,650 1.25 USD | ₩31B 23.36M USD | 0 | ₩0 0 USD | ||
|
YounglimwonSoftLab Co.Ltd
060850.KQ
KR
|
₩3,805 2.87 USD |
-1.04
|
₩31B 23.35M USD | ₩14K 10.24 USD | ₩3,675 2.77 USD | ₩3,820 2.88 USD | ₩31B 23.35M USD | 0 | ₩0 0 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$18.60 0.59 USD |
-4.37
|
NT$734.91M 23.35M USD | NT$59.02K 1.88K USD | NT$18.15 0.58 USD | NT$19.00 0.6 USD | NT$734.91M 23.35M USD | 0 | -NT$0.85 -0.02 USD | ||
Nexam Chemical Holding AB (publ)
NC4.F
DE
|
€0.20 0.23 USD |
+6.2
|
€20.22M 23.35M USD | €5.50K 6.35K USD | €0.19 0.21 USD | €0.20 0.23 USD | €20.22M 23.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Taihei Machinery Works, Limited
6342.T
JP
|
¥2,910 17.94 USD |
+1.25
|
¥4B 23.34M USD | ¥400 2.47 USD | ¥2,821 17.39 USD | ¥2,910 17.94 USD | ¥4B 23.34M USD | 7.15 | ¥407 2.51 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹95.35 1.15 USD |
-1.78
|
₹1.93B 23.33M USD | ₹3.16K 38.25 USD | ₹94.53 1.14 USD | ₹101.93 1.23 USD | ₹1.93B 23.33M USD | 18.69 | ₹5.10 0.06 USD | ||
|
Kyogoku unyu shoji Co., Ltd.
9073.T
JP
|
¥1,316 8.11 USD |
+0.61
|
¥4B 23.33M USD | ¥2K 9.25 USD | ¥1,298 8 USD | ¥1,356 8.36 USD | ¥4B 23.33M USD | 25.04 | ¥53 0.32 USD | ||
|
Giken Holdings Co., Ltd.
1443.T
JP
|
¥233 1.44 USD |
-4.51
|
¥4B 23.32M USD | ¥79K 485.89 USD | ¥231 1.42 USD | ¥242 1.49 USD | ¥4B 23.32M USD | 5.89 | ¥40 0.24 USD | ||
|
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩1,995 1.51 USD |
-4.77
|
₩31B 23.32M USD | ₩40K 30.54 USD | ₩1,886 1.42 USD | ₩2,075 1.57 USD | ₩31B 23.32M USD | 0 | ₩0 0 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,709 1.29 USD |
+1.18
|
₩31B 23.32M USD | ₩30K 22.54 USD | ₩1,599 1.21 USD | ₩1,749 1.32 USD | ₩31B 23.32M USD | 0 | ₩0 0 USD | ||
Blackbird plc
FBD.F
DE
|
€0.04 0.05 USD |
0
|
€20.17M 23.28M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €20.17M 23.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,410 1.06 USD |
+1.22
|
₩31B 23.28M USD | ₩12K 9.11 USD | ₩1,150 0.87 USD | ₩1,433 1.08 USD | ₩31B 23.28M USD | 0 | ₩0 0 USD | ||
|
SECERN AI Co., Ltd.
340810.KQ
KR
|
₩2,260 1.71 USD |
-11.55
|
₩31B 23.28M USD | ₩160K 120.51 USD | ₩2,210 1.67 USD | ₩2,435 1.84 USD | ₩31B 23.28M USD | 0 | ₩0 0 USD | ||
Canso Select Opportunities Corporation
CSOC-A.V
CA
|
CA$6.01 4.46 USD |
0
|
CA$31.36M 23.27M USD | CA$1.00 0.74 USD | CA$6.50 4.82 USD | CA$6.50 4.82 USD | CA$31.36M 23.27M USD | 1.54 | CA$3.89 2.89 USD | ||
Touax SCA
TOX.F
DE
|
€2.89 3.34 USD |
0
|
€20.16M 23.27M USD | €54.00 62.33 USD | €2.89 3.34 USD | €2.89 3.34 USD | €20.16M 23.27M USD | 0 | -€0.71 -0.8 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 10,410.00 30.36 USD |
+3.89
|
ILA 7.98B 23.27M USD | ILA 51.87K 151.26 USD | ILA 9,954.00 29.03 USD | ILA 10,540.00 30.73 USD | ILA 7.98B 23.27M USD | 26.89 | ILA 3.87 0.01 USD | ||
|
internet infinity Inc.
6545.T
JP
|
¥706 4.35 USD |
-2.22
|
¥4B 23.27M USD | ¥22K 137.5 USD | ¥700 4.32 USD | ¥715 4.41 USD | ¥4B 23.27M USD | 12.61 | ¥56 0.35 USD | ||
LS telcom AG
LSX.DE
DE
|
€3.48 4.02 USD |
0
|
€20.16M 23.27M USD | €1.11K 1.28K USD | €3.48 4.02 USD | €3.48 4.02 USD | €20.16M 23.27M USD | 58.00 | €0.06 0.07 USD | ||
Scandinavian Investment Group A/S
SIG.CO
DK
|
DKK 3.48 0.51 USD |
-1.69
|
DKK 158.71M 23.27M USD | DKK 6.58K 964.62 USD | DKK 3.36 0.49 USD | DKK 3.48 0.51 USD | DKK 158.71M 23.27M USD | 6.56 | DKK 0.53 0.08 USD | ||
FVPQ - Fii V Parque
FVPQ11.SA
BR
|
R$41.00 8.31 USD |
-0.46
|
R$114.81M 23.27M USD | R$475.00 96.27 USD | R$39.80 8.07 USD | R$41.20 8.35 USD | R$114.81M 23.27M USD | 0 | R$0.00 0 USD | ||
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.F
DE
|
€0.19 0.22 USD |
0
|
€20.15M 23.26M USD | €909.00 1.05K USD | €0.19 0.22 USD | €0.19 0.22 USD | €20.15M 23.26M USD | 0 | -€0.56 -0.6 USD | ||
|
WOOREE E&L Haroutine Co.,LTD.
153490.KQ
KR
|
₩3,040 2.29 USD |
-0.98
|
₩31B 23.26M USD | ₩22K 16.8 USD | ₩2,900 2.19 USD | ₩3,070 2.32 USD | ₩31B 23.26M USD | 0 | ₩0 0 USD | ||
LS telcom AG
LSX.F
DE
|
€3.36 3.88 USD |
0
|
€20.15M 23.26M USD | €800.00 923.47 USD | €3.22 3.72 USD | €3.36 3.88 USD | €20.15M 23.26M USD | 56.00 | €0.06 0.07 USD | ||
|
Chuokeizai-Sha Holdings, Inc.
9476.T
JP
|
¥974 6.01 USD |
-0.1
|
¥4B 23.26M USD | ¥600 3.7 USD | ¥972 5.99 USD | ¥977 6.02 USD | ¥4B 23.26M USD | 12.59 | ¥77 0.48 USD | ||
|
D & H India Limited
DHINDIA.BO
IN
|
₹187.75 2.27 USD |
-1.31
|
₹1.92B 23.25M USD | ₹89.00 1.08 USD | ₹185.70 2.25 USD | ₹193.00 2.33 USD | ₹1.92B 23.25M USD | 21.70 | ₹8.65 0.1 USD | ||
|
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹59.40 0.72 USD |
-2.51
|
₹1.92B 23.25M USD | ₹436.00 5.27 USD | ₹59.31 0.72 USD | ₹60.93 0.74 USD | ₹1.92B 23.25M USD | 0 | -₹36.72 -0.4 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.50 0.15 USD |
+0.81
|
₹1.92B 23.22M USD | ₹10.01K 121.1 USD | ₹12.11 0.15 USD | ₹12.86 0.16 USD | ₹1.92B 23.22M USD | 33.78 | ₹0.37 0.004 USD | ||
RareJob Inc.
6096.T
JP
|
¥395 2.44 USD |
0
|
¥4B 23.22M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 23.22M USD | 0 | ¥0 0 USD | ||
Spinnova Oyj
9HP.F
DE
|
€0.38 0.44 USD |
-0.13
|
€20.12M 23.22M USD | €59.00 68.11 USD | €0.38 0.44 USD | €0.38 0.44 USD | €20.12M 23.22M USD | 0 | -€0.41 -0.4 USD | ||
Advance International Company for Communication and Information Technology
9524.SR
SR
|
SAR 1.36 0.36 USD |
0
|
SAR 87.04M 23.22M USD | SAR 28.00 7.47 USD | SAR 1.36 0.36 USD | SAR 1.36 0.36 USD | SAR 87.04M 23.22M USD | 0 | -SAR 0.29 -0.07 USD | ||
|
IntraSoft Technologies Limited
ISFT.NS
IN
|
₹117.60 1.42 USD |
-1.98
|
₹1.92B 23.21M USD | ₹8.55K 103.42 USD | ₹117.00 1.42 USD | ₹118.70 1.44 USD | ₹1.92B 23.21M USD | 13.98 | ₹8.41 0.1 USD | ||
|
Mirae Asset Global REIT Co., Ltd.
396690.KS
KR
|
₩776 0.59 USD |
+4.72
|
₩31B 23.2M USD | ₩586K 442.01 USD | ₩690 0.52 USD | ₩800 0.6 USD | ₩31B 23.2M USD | 0 | ₩0 0 USD | ||
|
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$24.10 0.77 USD |
-3.41
|
NT$729.67M 23.19M USD | NT$36.80K 1.17K USD | NT$23.00 0.73 USD | NT$24.90 0.79 USD | NT$729.67M 23.19M USD | 9.91 | NT$2.43 0.08 USD | ||
Wolftank Group AG
WOLF.VI
AT
|
€3.80 4.39 USD |
0
|
€20.07M 23.17M USD | €1.62K 1.87K USD | €3.80 4.39 USD | €3.80 4.39 USD | €20.07M 23.17M USD | 8.26 | €0.46 0.53 USD | ||
|
Arigatou Services Company, Limited
3177.T
JP
|
¥4,070 25.1 USD |
-3.55
|
¥4B 23.17M USD | ¥6K 40.08 USD | ¥3,910 24.11 USD | ¥4,070 25.1 USD | ¥4B 23.17M USD | 5.63 | ¥723 4.46 USD | ||
|
Agastya Energy and Infrastructure Ltd
SANGINITA.NS
IN
|
₹73.89 0.89 USD |
0
|
₹1.91B 23.15M USD | ₹296.63K 3.59K USD | ₹73.89 0.89 USD | ₹76.89 0.93 USD | ₹1.91B 23.15M USD | 0 | -₹7.20 -0.08 USD | ||
PT Selaras Citra Nusantara Perkasa Tbk
SCNP.JK
ID
|
IDR 157.00 0.01 USD |
0
|
IDR 362.30B 23.15M USD | IDR 180.80K 11.55 USD | IDR 151.00 0.0096 USD | IDR 158.00 0.01 USD | IDR 362.30B 23.15M USD | 0 | -IDR 2.00 -0.0001 USD | ||
|
MegaMD Co., Ltd.
133750.KQ
KR
|
₩1,389 1.05 USD |
+0.36
|
₩31B 23.14M USD | ₩42K 31.56 USD | ₩1,354 1.02 USD | ₩1,396 1.05 USD | ₩31B 23.14M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,055 1.55 USD |
-3.97
|
₩31B 23.14M USD | ₩134K 100.97 USD | ₩1,995 1.51 USD | ₩2,105 1.59 USD | ₩31B 23.14M USD | 0 | ₩0 0 USD | ||
Tombola Gold Limited
TBA.AX
AU
|
A$0.03 0.02 USD |
0
|
A$33.13M 23.14M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.13M 23.14M USD | 0 | A$0.00 0 USD | ||
HPP Holdings Berhad
0228.KL
MY
|
MYR 0.28 0.06 USD |
-1.75
|
MYR 108.83M 23.14M USD | MYR 300.00 63.79 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 108.83M 23.14M USD | 14.00 | MYR 0.02 0.004 USD | ||
|
SHUI-MU International Co., Ltd.
8443.TW
TW
|
NT$10.90 0.35 USD |
+0.93
|
NT$728.12M 23.14M USD | NT$68.06K 2.16K USD | NT$10.80 0.34 USD | NT$11.30 0.36 USD | NT$728.12M 23.14M USD | 0 | -NT$1.57 -0.04 USD | ||
Million Hope Industries Holdings Limited
1897.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$180.94M 23.14M USD | HK$46.00 5.88 USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$180.94M 23.14M USD | 45.00 | HK$0.01 0.001 USD | ||
|
Victory New Materials Limited Company
1340.TW
TW
|
NT$4.76 0.15 USD |
-1.04
|
NT$727.91M 23.13M USD | NT$162.80K 5.17K USD | NT$4.50 0.14 USD | NT$4.80 0.15 USD | NT$727.91M 23.13M USD | 0 | -NT$2.24 -0.07 USD | ||
Key Tronic Corporation
KT1.F
DE
|
€1.81 2.09 USD |
0
|
€20.03M 23.12M USD | €500.00 577.17 USD | €1.80 2.08 USD | €1.81 2.09 USD | €20.03M 23.12M USD | 0 | -€4.21 -4.8 USD | ||
Jacques Bogart S.A.
6XW.MU
DE
|
€1.37 1.58 USD |
0
|
€20.03M 23.12M USD | €0.00 0 USD | €1.37 1.58 USD | €1.37 1.58 USD | €20.03M 23.12M USD | 0 | -€0.67 -0.7 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$28.40 0.9 USD |
+0.89
|
NT$727.38M 23.11M USD | NT$38.00K 1.21K USD | NT$28.40 0.9 USD | NT$28.40 0.9 USD | NT$727.38M 23.11M USD | 17.86 | NT$1.59 0.05 USD | ||
Mauch Chunk Trust Financial
MCHT
US
|
$6.90 — |
-1.15
|
$23.11M — | $100.00 — | $6.90 — | $6.90 — | $23.11M — | 18.15 | $0.38 — | ||
Garovaglio y Zorraquín S.A.
GARO.BA
AR
|
ARS 444.00 0.52 USD |
0
|
ARS 19.54B 23.09M USD | ARS 300.00 0.35 USD | ARS 444.00 0.52 USD | ARS 444.00 0.52 USD | ARS 19.54B 23.09M USD | 12.15 | ARS 36.52 0.04 USD | ||
|
AuBEX CORPORATION
3583.T
JP
|
¥1,372 8.46 USD |
+1.63
|
¥4B 23.09M USD | ¥3K 19.12 USD | ¥1,321 8.15 USD | ¥1,373 8.47 USD | ¥4B 23.09M USD | 8.10 | ¥169 1.04 USD | ||
|
IntraSoft Technologies Limited
ISFT.BO
IN
|
₹117.00 1.42 USD |
-2.5
|
₹1.91B 23.09M USD | ₹1.48K 17.92 USD | ₹117.00 1.42 USD | ₹118.80 1.44 USD | ₹1.91B 23.09M USD | 13.91 | ₹8.41 0.1 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$9.95 0.32 USD |
0
|
NT$726.01M 23.07M USD | NT$30.67K 974.68 USD | NT$8.99 0.29 USD | NT$9.95 0.32 USD | NT$726.01M 23.07M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Eagon Industrial Co., Ltd.
008250.KS
KR
|
₩2,790 2.11 USD |
-2.96
|
₩31B 23.07M USD | ₩40K 30.3 USD | ₩2,650 2 USD | ₩2,835 2.14 USD | ₩31B 23.07M USD | 0 | ₩0 0 USD | ||
|
eMnet Inc.
123570.KQ
KR
|
₩1,431 1.08 USD |
-4.34
|
₩31B 23.07M USD | ₩95K 71.53 USD | ₩1,431 1.08 USD | ₩1,500 1.13 USD | ₩31B 23.07M USD | 0 | ₩0 0 USD | ||
Third Age Health Services Limited
TAH.NZ
NZ
|
NZ$4.06 2.32 USD |
+1.5
|
NZ$40.42M 23.06M USD | NZ$78.00 44.51 USD | NZ$4.06 2.32 USD | NZ$4.06 2.32 USD | NZ$40.42M 23.06M USD | 12.30 | NZ$0.33 0.19 USD | ||
Dataproces Group A/S
D9D.F
DE
|
€0.54 0.62 USD |
+0.37
|
€19.98M 23.06M USD | €213.00 245.87 USD | €0.53 0.61 USD | €0.54 0.62 USD | €19.98M 23.06M USD | 26.80 | €0.02 0.02 USD | ||
|
Jullundur Motor Agency (Delhi) Limited
JMA.NS
IN
|
₹83.45 1.01 USD |
+2.88
|
₹1.91B 23.06M USD | ₹14.88K 180.04 USD | ₹80.01 0.97 USD | ₹85.26 1.03 USD | ₹1.91B 23.06M USD | 5.95 | ₹14.02 0.17 USD | ||
|
Asia Technology Co.,Ltd
050860.KQ
KR
|
₩1,679 1.27 USD |
-0.24
|
₩31B 23.05M USD | ₩10K 7.58 USD | ₩1,602 1.21 USD | ₩1,683 1.27 USD | ₩31B 23.05M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩1,929 1.46 USD |
-0.05
|
₩31B 23.04M USD | ₩8K 5.82 USD | ₩1,847 1.39 USD | ₩1,930 1.46 USD | ₩31B 23.04M USD | 0 | ₩0 0 USD | ||
|
Nansin Co., Ltd.
7399.T
JP
|
¥584 3.6 USD |
0
|
¥4B 23.04M USD | ¥6K 39.46 USD | ¥565 3.48 USD | ¥584 3.6 USD | ¥4B 23.04M USD | 20.20 | ¥29 0.18 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥336 2.07 USD |
-5.35
|
¥4B 23.02M USD | ¥26K 160.32 USD | ¥330 2.03 USD | ¥352 2.17 USD | ¥4B 23.02M USD | 9.90 | ¥34 0.21 USD | ||
Mountain Alliance AG
ECF.DE
DE
|
€2.44 2.82 USD |
+1.67
|
€19.93M 23.01M USD | €4.70K 5.43K USD | €2.44 2.82 USD | €2.44 2.82 USD | €19.93M 23.01M USD | 0 | -€0.18 -0.2 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,001 6.17 USD |
-2.34
|
¥4B 23.01M USD | ¥2K 11.72 USD | ¥1,001 6.17 USD | ¥1,022 6.3 USD | ¥4B 23.01M USD | 0 | -¥142 -0.8 USD | ||
|
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹5.50 0.07 USD |
-0.18
|
₹1.90B 23M USD | ₹2.09K 25.33 USD | ₹5.42 0.07 USD | ₹6.50 0.08 USD | ₹1.90B 23M USD | 0 | -₹0.82 -0.009 USD | ||
|
Kowa Co.,Ltd.
7807.T
JP
|
¥897 5.53 USD |
-4.06
|
¥4B 22.98M USD | ¥22K 133.81 USD | ¥878 5.41 USD | ¥935 5.77 USD | ¥4B 22.98M USD | 7.24 | ¥124 0.76 USD | ||
Public joint stock company NPO Nauka
NAUK.ME
RU
|
RUB 176.40 1.95 USD |
-0.23
|
RUB 2.08B 22.98M USD | RUB 230.00 2.54 USD | RUB 175.60 1.94 USD | RUB 178.20 1.97 USD | RUB 2.08B 22.98M USD | 0 | -RUB 45.24 -0.4 USD | ||
B3 Consulting Group AB (publ)
B37.F
DE
|
€2.10 2.42 USD |
-3.23
|
€19.90M 22.98M USD | €2.77K 3.2K USD | €2.10 2.42 USD | €2.10 2.42 USD | €19.90M 22.98M USD | 70.00 | €0.03 0.03 USD | ||
Profoto Holding AB (publ)
PRFO.ST
SE
|
SEK 5.88 0.57 USD |
-0.34
|
SEK 235.20M 22.96M USD | SEK 41.31K 4.03K USD | SEK 5.70 0.56 USD | SEK 5.92 0.58 USD | SEK 235.20M 22.96M USD | 7.00 | SEK 0.84 0.08 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹370.40 4.48 USD |
0
|
₹1.90B 22.93M USD | ₹10.00 0.12 USD | ₹370.40 4.48 USD | ₹370.40 4.48 USD | ₹1.90B 22.93M USD | 7.59 | ₹48.75 0.59 USD | ||
Rossell India Limited
ROSSELLIND.NS
IN
|
₹50.26 0.61 USD |
-0.2
|
₹1.89B 22.92M USD | ₹3.94K 47.69 USD | ₹49.00 0.59 USD | ₹52.00 0.63 USD | ₹1.89B 22.92M USD | 16.21 | ₹3.10 0.04 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩2,245 1.69 USD |
-2.18
|
₩30B 22.91M USD | ₩43K 32.71 USD | ₩2,120 1.6 USD | ₩2,280 1.72 USD | ₩30B 22.91M USD | 0 | ₩0 0 USD | ||
Income Financial Trust
INC-UN.TO
CA
|
CA$10.10 7.49 USD |
0
|
CA$30.87M 22.91M USD | CA$1.10K 817.75 USD | CA$10.10 7.49 USD | CA$10.10 7.49 USD | CA$30.87M 22.91M USD | 3.54 | CA$2.85 2.11 USD | ||
|
NEXTURN&ROLLKOREA Co., Ltd
089140.KQ
KR
|
₩1,982 1.5 USD |
-1.64
|
₩30B 22.9M USD | ₩34K 25.96 USD | ₩1,920 1.45 USD | ₩2,015 1.52 USD | ₩30B 22.9M USD | 0 | ₩0 0 USD | ||
PT Kabelindo Murni Tbk
KBLM.JK
ID
|
IDR 320.00 0.02 USD |
-0.62
|
IDR 358.40B 22.9M USD | IDR 38.60K 2.47 USD | IDR 314.00 0.02 USD | IDR 332.00 0.02 USD | IDR 358.40B 22.9M USD | 102.82 | IDR 3.11 0.0001 USD | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 6.32 0.62 USD |
+0.32
|
SEK 234.62M 22.9M USD | SEK 4.19K 408.51 USD | SEK 6.22 0.61 USD | SEK 6.32 0.62 USD | SEK 234.62M 22.9M USD | 19.15 | SEK 0.33 0.03 USD | ||
|
Ace Liberty & Stone Plc
8MW.F
DE
|
€0.28 0.32 USD |
0
|
€19.83M 22.89M USD | €112.69K 130.09K USD | €0.28 0.32 USD | €0.28 0.32 USD | €19.83M 22.89M USD | 0 | -€0.01 -0.01 USD | ||
|
Nextgen,Inc.
3842.T
JP
|
¥1,200 7.4 USD |
-6.98
|
¥4B 22.88M USD | ¥11K 65.98 USD | ¥1,126 6.94 USD | ¥1,257 7.75 USD | ¥4B 22.88M USD | 11.03 | ¥109 0.67 USD | ||
genedrive plc
D6M.F
DE
|
€0.01 0.01 USD |
0
|
€19.82M 22.88M USD | €400.00 461.73 USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.82M 22.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Pro2000 Co.,Ltd.
321260.KQ
KR
|
₩1,112 0.84 USD |
-7.18
|
₩30B 22.88M USD | ₩110K 82.78 USD | ₩1,080 0.82 USD | ₩1,160 0.88 USD | ₩30B 22.88M USD | 0 | ₩0 0 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹184.46 2.23 USD |
-3.52
|
₹1.89B 22.88M USD | ₹1.51K 18.22 USD | ₹180.41 2.18 USD | ₹195.00 2.36 USD | ₹1.89B 22.88M USD | 78.49 | ₹2.35 0.03 USD | ||
|
Townnews-Sha Co.,Ltd.
2481.T
JP
|
¥672 4.14 USD |
-4.55
|
¥4B 22.88M USD | ¥2K 10.48 USD | ¥668 4.12 USD | ¥684 4.22 USD | ¥4B 22.88M USD | 8.16 | ¥82 0.51 USD | ||
|
Sidiz.Inc.
134790.KS
KR
|
₩18,050 13.62 USD |
-0.17
|
₩30B 22.88M USD | ₩578 0.44 USD | ₩17,680 13.35 USD | ₩18,490 13.96 USD | ₩30B 22.88M USD | 0 | ₩0 0 USD | ||
Hengyang Petrochemical Logistics Limited
5PD.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 30.52M 22.87M USD | SGD 100.00 74.95 USD | SGD 0.12 0.09 USD | SGD 0.15 0.11 USD | SGD 30.52M 22.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
Live Ventures Incorporated
UYXP.F
DE
|
€6.45 7.45 USD |
+0.78
|
€19.81M 22.87M USD | €1.00K 1.15K USD | €6.45 7.45 USD | €6.45 7.45 USD | €19.81M 22.87M USD | 0 | -€1.03 -1.1 USD | ||
|
SoftCamp Co., Ltd.
258790.KQ
KR
|
₩6,320 4.77 USD |
+0.16
|
₩30B 22.87M USD | ₩25K 18.51 USD | ₩6,000 4.53 USD | ₩6,340 4.79 USD | ₩30B 22.87M USD | 0 | ₩0 0 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹61.35 0.74 USD |
-0.98
|
₹1.89B 22.85M USD | ₹190.72K 2.31K USD | ₹59.05 0.71 USD | ₹62.20 0.75 USD | ₹1.89B 22.85M USD | 18.76 | ₹3.27 0.04 USD | ||
|
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$14.00 0.44 USD |
-0.71
|
NT$718.34M 22.83M USD | NT$12.39K 393.63 USD | NT$13.65 0.43 USD | NT$14.20 0.45 USD | NT$718.34M 22.83M USD | 0 | -NT$3.08 -0.09 USD | ||
MCNB Banks
MKIN
US
|
$21.12 — |
-2.05
|
$22.80M — | $400.00 — | $21.38 — | $21.38 — | $22.80M — | 10.35 | $2.04 — | ||
Rossell India Limited
ROSSELLIND.BO
IN
|
₹50.00 0.6 USD |
+1.32
|
₹1.88B 22.8M USD | ₹2.09K 25.25 USD | ₹50.00 0.6 USD | ₹50.01 0.61 USD | ₹1.88B 22.8M USD | 16.12 | ₹3.10 0.04 USD | ||
Avensia AB (publ)
5IY.F
DE
|
€0.53 0.61 USD |
+1.92
|
€19.75M 22.8M USD | €200.00 230.87 USD | €0.52 0.6 USD | €0.53 0.61 USD | €19.75M 22.8M USD | 17.73 | €0.03 0.03 USD | ||
|
China Tangshang Holdings Limited
0674.HK
HK
|
HK$0.05 0.0066 USD |
0
|
HK$178.28M 22.8M USD | HK$8.00K 1.02K USD | HK$0.05 0.0065 USD | HK$0.05 0.0067 USD | HK$178.28M 22.8M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Winston Medical Supply Co., Ltd.
6817.TWO
TW
|
NT$38.95 1.24 USD |
+0.39
|
NT$717.34M 22.79M USD | NT$55.35K 1.76K USD | NT$37.05 1.18 USD | NT$38.95 1.24 USD | NT$717.34M 22.79M USD | 8.71 | NT$4.47 0.14 USD | ||
|
Tway Holdings Incorporation
004870.KS
KR
|
₩1,334 1.01 USD |
-3.82
|
₩30B 22.79M USD | ₩154K 116.18 USD | ₩1,245 0.94 USD | ₩1,388 1.05 USD | ₩30B 22.79M USD | 0 | ₩0 0 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$14.80 0.47 USD |
-4.82
|
NT$717.16M 22.79M USD | NT$30.00K 953.26 USD | NT$14.70 0.47 USD | NT$14.85 0.47 USD | NT$717.16M 22.79M USD | 0 | -NT$2.76 -0.08 USD | ||
Brooks Laboratories Limited
BROOKS.BO
IN
|
₹63.94 0.77 USD |
-3.56
|
₹1.88B 22.79M USD | ₹65.58K 793.43 USD | ₹62.50 0.76 USD | ₹67.46 0.82 USD | ₹1.88B 22.79M USD | 14.24 | ₹4.49 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
