Página de resultados 508 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tianjin Jinran Public Utilities Company Limited
TL6.F
DE
|
€0.01 0.01 USD |
0
|
€20.23M 23.35M USD | €30.00K 34.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.23M 23.35M USD | 0 | €0.00 0 USD | ||
Genolution Inc.
225220.KQ
KR
|
₩1,710 1.29 USD |
+1.24
|
₩31B 23.33M USD | ₩10K 7.79 USD | ₩1,599 1.21 USD | ₩1,749 1.32 USD | ₩31B 23.33M USD | 0 | ₩0 0 USD | ||
LeadSun Greentech Corporation
8087.TWO
TW
|
NT$19.40 0.62 USD |
-0.77
|
NT$734.21M 23.33M USD | NT$21.01K 667.54 USD | NT$17.70 0.56 USD | NT$19.40 0.62 USD | NT$734.21M 23.33M USD | 0 | -NT$0.08 -0.002 USD | ||
Havila Shipping ASA
H4S.F
DE
|
€0.06 0.07 USD |
+4.88
|
€20.21M 23.32M USD | €27.52K 31.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.21M 23.32M USD | 0 | -€0.03 -0.03 USD | ||
internet infinity Inc.
6545.T
JP
|
¥707 4.36 USD |
-2.08
|
¥4B 23.31M USD | ¥16K 101.74 USD | ¥700 4.32 USD | ¥715 4.41 USD | ¥4B 23.31M USD | 12.62 | ¥56 0.35 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥340 2.1 USD |
-4.23
|
¥4B 23.3M USD | ¥18K 107.91 USD | ¥330 2.03 USD | ¥352 2.17 USD | ¥4B 23.3M USD | 10.02 | ¥34 0.21 USD | ||
Blackbird plc
FBD.F
DE
|
€0.04 0.05 USD |
+2.44
|
€20.17M 23.28M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €20.17M 23.28M USD | 0 | -€0.01 -0.01 USD | ||
MCNB Banks
MKIN
US
|
$21.56 — |
0
|
$23.28M — | $400.00 — | $21.38 — | $21.38 — | $23.28M — | 10.56 | $2.04 — | ||
|
Yjn Co.,Ltd.
3191.TWO
TW
|
NT$16.80 0.53 USD |
+4.02
|
NT$732.44M 23.27M USD | NT$105.72K 3.36K USD | NT$14.95 0.48 USD | NT$17.75 0.56 USD | NT$732.44M 23.27M USD | 57.93 | NT$0.29 0.009 USD | ||
Canso Select Opportunities Corporation
CSOC-A.V
CA
|
CA$6.01 4.46 USD |
-7.54
|
CA$31.36M 23.27M USD | CA$1.00 0.74 USD | CA$6.50 4.82 USD | CA$6.50 4.82 USD | CA$31.36M 23.27M USD | 1.54 | CA$3.89 2.89 USD | ||
Touax SCA
TOX.F
DE
|
€2.89 3.34 USD |
0
|
€20.16M 23.27M USD | €54.00 62.33 USD | €2.89 3.34 USD | €2.89 3.34 USD | €20.16M 23.27M USD | 0 | -€0.71 -0.8 USD | ||
LS telcom AG
LSX.DE
DE
|
€3.48 4.02 USD |
-0.29
|
€20.16M 23.27M USD | €1.11K 1.28K USD | €3.48 4.02 USD | €3.48 4.02 USD | €20.16M 23.27M USD | 58.00 | €0.06 0.07 USD | ||
|
Buffalo Co.,Ltd.
3352.T
JP
|
¥1,610 9.93 USD |
-4.73
|
¥4B 23.26M USD | ¥5K 31.45 USD | ¥1,560 9.62 USD | ¥1,650 10.17 USD | ¥4B 23.26M USD | 7.93 | ¥203 1.25 USD | ||
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.F
DE
|
€0.19 0.22 USD |
+2.14
|
€20.15M 23.26M USD | €909.00 1.05K USD | €0.19 0.22 USD | €0.19 0.22 USD | €20.15M 23.26M USD | 0 | -€0.56 -0.6 USD | ||
|
YounglimwonSoftLab Co.Ltd
060850.KQ
KR
|
₩3,790 2.86 USD |
-1.43
|
₩31B 23.26M USD | ₩13K 9.88 USD | ₩3,675 2.77 USD | ₩3,820 2.88 USD | ₩31B 23.26M USD | 0 | ₩0 0 USD | ||
|
MT Genex Corporation
9820.T
JP
|
¥3,505 21.61 USD |
-2.64
|
¥4B 23.26M USD | ¥4K 23.43 USD | ¥3,500 21.58 USD | ¥3,570 22.01 USD | ¥4B 23.26M USD | 8.62 | ¥406 2.51 USD | ||
LS telcom AG
LSX.F
DE
|
€3.36 3.88 USD |
-0.3
|
€20.15M 23.26M USD | €800.00 923.47 USD | €3.33 3.84 USD | €3.36 3.88 USD | €20.15M 23.26M USD | 56.00 | €0.06 0.07 USD | ||
|
Chuokeizai-Sha Holdings, Inc.
9476.T
JP
|
¥974 6.01 USD |
-0.1
|
¥4B 23.26M USD | ¥600 3.7 USD | ¥972 5.99 USD | ¥977 6.02 USD | ¥4B 23.26M USD | 12.72 | ¥77 0.47 USD | ||
Spinnova Oyj
9HP.F
DE
|
€0.39 0.44 USD |
-2.04
|
€20.14M 23.25M USD | €59.00 68.11 USD | €0.39 0.44 USD | €0.39 0.44 USD | €20.14M 23.25M USD | 0 | -€0.41 -0.4 USD | ||
China Tangshang Holdings Limited
0674.HK
HK
|
HK$0.05 0.0067 USD |
+1.92
|
HK$181.71M 23.23M USD | HK$8.00K 1.02K USD | HK$0.05 0.0065 USD | HK$0.05 0.0067 USD | HK$181.71M 23.23M USD | 0 | -HK$0.02 -0.002 USD | ||
RareJob Inc.
6096.T
JP
|
¥395 2.44 USD |
0
|
¥4B 23.22M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 23.22M USD | 0 | ¥0 0 USD | ||
Advance International Company for Communication and Information Technology
9524.SR
SR
|
SAR 1.36 0.36 USD |
0
|
SAR 87.04M 23.22M USD | SAR 28.00 7.47 USD | SAR 1.36 0.36 USD | SAR 1.36 0.36 USD | SAR 87.04M 23.22M USD | 0 | -SAR 0.29 -0.07 USD | ||
MAG Interactive AB (publ)
MAGI.ST
SE
|
SEK 8.96 0.87 USD |
-1.97
|
SEK 237.81M 23.21M USD | SEK 41.60K 4.06K USD | SEK 8.86 0.86 USD | SEK 9.28 0.91 USD | SEK 237.81M 23.21M USD | 224.00 | SEK 0.04 0.003 USD | ||
IntraSoft Technologies Limited
ISFT.BO
IN
|
₹117.60 1.42 USD |
-2.01
|
₹1.92B 23.21M USD | ₹258.00 3.12 USD | ₹117.00 1.42 USD | ₹117.60 1.42 USD | ₹1.92B 23.21M USD | 13.98 | ₹8.41 0.1 USD | ||
Exxaro Resources Limited
EXX.JO
ZA
|
ZAC 18,558.00 9.91 USD |
-2.2
|
ZAC 43.45B 23.2M USD | ZAC 1.05M 559.92 USD | ZAC 17,222.00 9.2 USD | ZAC 18,674.00 9.97 USD | ZAC 43.45B 23.2M USD | 6.49 | ZAC 28.56 0.02 USD | ||
Mitsib Leasing Public Company Limited
MITSIB-R.BK
TH
|
THB 0.60 0.02 USD |
-3.23
|
THB 823.58M 23.17M USD | THB 3.20K 90.04 USD | THB 0.60 0.02 USD | THB 0.63 0.02 USD | THB 823.58M 23.17M USD | 15.00 | THB 0.04 0.001 USD | ||
Wolftank Group AG
WOLF.VI
AT
|
€3.80 4.39 USD |
0
|
€20.07M 23.17M USD | €1.62K 1.87K USD | €3.80 4.39 USD | €3.80 4.39 USD | €20.07M 23.17M USD | 8.26 | €0.46 0.53 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹23.10 0.28 USD |
-1.7
|
₹1.91B 23.17M USD | ₹8.82K 106.67 USD | ₹23.06 0.28 USD | ₹24.00 0.29 USD | ₹1.91B 23.17M USD | 35.00 | ₹0.66 0.007 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$18.45 0.59 USD |
-5.14
|
NT$728.98M 23.16M USD | NT$47.52K 1.51K USD | NT$18.15 0.58 USD | NT$18.55 0.59 USD | NT$728.98M 23.16M USD | 0 | -NT$0.85 -0.02 USD | ||
Japan Asia Investment Co., Ltd.
JAN.F
DE
|
€0.73 0.84 USD |
-0.68
|
€20.07M 23.16M USD | €4.81K 5.55K USD | €0.73 0.84 USD | €0.73 0.84 USD | €20.07M 23.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Alan Scott Enterprises Limited
ALANSCOTT.BO
IN
|
₹287.00 3.47 USD |
0
|
₹1.91B 23.16M USD | ₹781.00 9.45 USD | ₹287.00 3.47 USD | ₹291.00 3.52 USD | ₹1.91B 23.16M USD | 0 | -₹4.73 -0.05 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹140.50 1.7 USD |
-3.43
|
₹1.91B 23.16M USD | ₹295.00 3.57 USD | ₹140.50 1.7 USD | ₹153.00 1.85 USD | ₹1.91B 23.16M USD | 7.71 | ₹18.21 0.22 USD | ||
|
Agastya Energy and Infrastructure Ltd
SANGINITA.NS
IN
|
₹73.89 0.89 USD |
0
|
₹1.91B 23.15M USD | ₹296.63K 3.59K USD | ₹73.89 0.89 USD | ₹76.89 0.93 USD | ₹1.91B 23.15M USD | 0 | -₹7.20 -0.08 USD | ||
|
Pro2000 Co.,Ltd.
321260.KQ
KR
|
₩1,125 0.85 USD |
-6.09
|
₩31B 23.15M USD | ₩71K 53.68 USD | ₩1,080 0.82 USD | ₩1,160 0.88 USD | ₩31B 23.15M USD | 0 | ₩0 0 USD | ||
|
MegaMD Co., Ltd.
133750.KQ
KR
|
₩1,389 1.05 USD |
+0.36
|
₩31B 23.14M USD | ₩15K 11.44 USD | ₩1,354 1.02 USD | ₩1,396 1.05 USD | ₩31B 23.14M USD | 0 | ₩0 0 USD | ||
|
WOOREE E&L Haroutine Co.,LTD.
153490.KQ
KR
|
₩3,025 2.28 USD |
-1.47
|
₩31B 23.14M USD | ₩19K 14.41 USD | ₩2,900 2.19 USD | ₩3,070 2.32 USD | ₩31B 23.14M USD | 0 | ₩0 0 USD | ||
Tombola Gold Limited
TBA.AX
AU
|
A$0.03 0.02 USD |
0
|
A$33.13M 23.14M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.13M 23.14M USD | 0 | A$0.00 0 USD | ||
HPP Holdings Berhad
0228.KL
MY
|
MYR 0.28 0.06 USD |
-1.75
|
MYR 108.83M 23.14M USD | MYR 300.00 63.79 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 108.83M 23.14M USD | 28.00 | MYR 0.01 0.002 USD | ||
Ninety One Group
N91.JO
ZA
|
ZAC 4,542.00 2.43 USD |
+0.18
|
ZAC 43.33B 23.14M USD | ZAC 678.81K 362.45 USD | ZAC 4,454.00 2.38 USD | ZAC 4,614.00 2.46 USD | ZAC 43.33B 23.14M USD | 11.41 | ZAC 3.98 0.002 USD | ||
|
Million Hope Industries Holdings Limited
1897.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$180.94M 23.14M USD | HK$46.00 5.88 USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$180.94M 23.14M USD | 45.00 | HK$0.01 0.001 USD | ||
|
DigiCAP Co., Ltd.
197140.KQ
KR
|
₩2,385 1.8 USD |
+0.21
|
₩31B 23.13M USD | ₩17K 12.8 USD | ₩2,300 1.74 USD | ₩2,440 1.84 USD | ₩31B 23.13M USD | 0 | ₩0 0 USD | ||
|
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹59.08 0.71 USD |
-3.04
|
₹1.91B 23.12M USD | ₹9.00K 108.91 USD | ₹58.72 0.71 USD | ₹62.00 0.75 USD | ₹1.91B 23.12M USD | 0 | -₹36.72 -0.4 USD | ||
Key Tronic Corporation
KT1.F
DE
|
€1.81 2.09 USD |
0
|
€20.03M 23.12M USD | €500.00 577.17 USD | €1.80 2.08 USD | €1.81 2.09 USD | €20.03M 23.12M USD | 0 | -€4.21 -4.8 USD | ||
Jacques Bogart S.A.
6XW.MU
DE
|
€1.37 1.58 USD |
-0.36
|
€20.03M 23.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.03M 23.12M USD | 0 | -€0.67 -0.7 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$28.40 0.9 USD |
+0.89
|
NT$727.38M 23.11M USD | NT$38.00K 1.21K USD | NT$28.40 0.9 USD | NT$28.40 0.9 USD | NT$727.38M 23.11M USD | 17.86 | NT$1.59 0.05 USD | ||
|
IntraSoft Technologies Limited
ISFT.NS
IN
|
₹117.10 1.42 USD |
-2.4
|
₹1.91B 23.11M USD | ₹399.00 4.83 USD | ₹117.00 1.42 USD | ₹118.70 1.44 USD | ₹1.91B 23.11M USD | 13.92 | ₹8.41 0.1 USD | ||
|
Eagon Industrial Co., Ltd.
008250.KS
KR
|
₩2,795 2.11 USD |
-2.78
|
₩31B 23.11M USD | ₩19K 14.49 USD | ₩2,650 2 USD | ₩2,835 2.14 USD | ₩31B 23.11M USD | 0 | ₩0 0 USD | ||
Mauch Chunk Trust Financial
MCHT
US
|
$6.90 — |
-1.15
|
$23.11M — | $100.00 — | $6.90 — | $6.90 — | $23.11M — | 18.15 | $0.38 — | ||
First Canadian Graphite Inc.
BR2.F
DE
|
€0.40 0.46 USD |
+8.74
|
€20.01M 23.1M USD | €2.00K 2.31K USD | €0.37 0.43 USD | €0.41 0.47 USD | €20.01M 23.1M USD | 0 | -€0.03 -0.03 USD | ||
Garovaglio y Zorraquín S.A.
GARO.BA
AR
|
ARS 444.00 0.52 USD |
-0.89
|
ARS 19.54B 23.09M USD | ARS 1.83K 2.16 USD | ARS 432.00 0.51 USD | ARS 444.00 0.52 USD | ARS 19.54B 23.09M USD | 12.07 | ARS 36.77 0.04 USD | ||
|
Korean Drug Co., Ltd.
014570.KQ
KR
|
₩2,825 2.13 USD |
+0.89
|
₩31B 23.09M USD | ₩2K 1.8 USD | ₩2,740 2.07 USD | ₩2,825 2.13 USD | ₩31B 23.09M USD | 0 | ₩0 0 USD | ||
|
Kyogoku unyu shoji Co., Ltd.
9073.T
JP
|
¥1,302 8.03 USD |
-0.46
|
¥4B 23.08M USD | ¥1K 7.4 USD | ¥1,298 8 USD | ¥1,302 8.03 USD | ¥4B 23.08M USD | 25.15 | ¥52 0.32 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$28.80 0.92 USD |
0
|
NT$726.31M 23.08M USD | NT$54.16K 1.72K USD | NT$26.70 0.85 USD | NT$30.50 0.97 USD | NT$726.31M 23.08M USD | 54.33 | NT$0.53 0.02 USD | ||
|
Jullundur Motor Agency (Delhi) Limited
JMA.NS
IN
|
₹83.50 1.01 USD |
+2.95
|
₹1.91B 23.07M USD | ₹3.34K 40.44 USD | ₹82.92 1 USD | ₹85.26 1.03 USD | ₹1.91B 23.07M USD | 5.95 | ₹14.02 0.17 USD | ||
|
Eltes Co.,Ltd.
3967.T
JP
|
¥605 3.73 USD |
-2.89
|
¥4B 23.07M USD | ¥81K 496.99 USD | ¥579 3.57 USD | ¥618 3.81 USD | ¥4B 23.07M USD | 0 | -¥32 -0.1 USD | ||
Third Age Health Services Limited
TAH.NZ
NZ
|
NZ$4.06 2.32 USD |
+1.5
|
NZ$40.42M 23.06M USD | NZ$78.00 44.51 USD | NZ$4.06 2.32 USD | NZ$4.06 2.32 USD | NZ$40.42M 23.06M USD | 12.30 | NZ$0.33 0.19 USD | ||
|
Taihei Machinery Works, Limited
6342.T
JP
|
¥2,874 17.72 USD |
0
|
¥4B 23.06M USD | ¥600 3.7 USD | ¥2,868 17.68 USD | ¥2,920 18.01 USD | ¥4B 23.06M USD | 6.97 | ¥412 2.54 USD | ||
Full House Resorts, Inc.
F4L.F
DE
|
€0.55 0.63 USD |
+10.32
|
€19.97M 23.05M USD | €3.78K 4.36K USD | €0.55 0.63 USD | €0.55 0.63 USD | €19.97M 23.05M USD | 0 | -€0.87 -1.004 USD | ||
PT Kabelindo Murni Tbk
KBLM.JK
ID
|
IDR 322.00 0.02 USD |
0
|
IDR 360.64B 23.05M USD | IDR 29.20K 1.87 USD | IDR 314.00 0.02 USD | IDR 332.00 0.02 USD | IDR 360.64B 23.05M USD | 103.47 | IDR 3.11 0.0001 USD | ||
|
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$23.95 0.76 USD |
-4.01
|
NT$725.12M 23.04M USD | NT$31.30K 994.44 USD | NT$23.00 0.73 USD | NT$24.90 0.79 USD | NT$725.12M 23.04M USD | 10.06 | NT$2.38 0.08 USD | ||
Profoto Holding AB (publ)
PRFO.ST
SE
|
SEK 5.90 0.58 USD |
-3.59
|
SEK 236.00M 23.04M USD | SEK 43.67K 4.26K USD | SEK 5.90 0.58 USD | SEK 6.60 0.64 USD | SEK 236.00M 23.04M USD | 7.02 | SEK 0.84 0.08 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,002 6.18 USD |
-2.24
|
¥4B 23.03M USD | ¥1K 7.4 USD | ¥1,002 6.18 USD | ¥1,022 6.3 USD | ¥4B 23.03M USD | 0 | -¥146 -0.8 USD | ||
|
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 178.00 0.01 USD |
-3.76
|
IDR 360.27B 23.02M USD | IDR 1.57M 100.31 USD | IDR 177.00 0.01 USD | IDR 184.00 0.01 USD | IDR 360.27B 23.02M USD | 0 | IDR 0.00 0 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹5.80 0.07 USD |
-3.24
|
₹1.90B 23.02M USD | ₹284.00 3.44 USD | ₹5.80 0.07 USD | ₹5.97 0.07 USD | ₹1.90B 23.02M USD | 3.35 | ₹1.73 0.02 USD | ||
|
NEXTURN&ROLLKOREA Co., Ltd
089140.KQ
KR
|
₩1,992 1.5 USD |
-1.14
|
₩30B 23.02M USD | ₩29K 21.75 USD | ₩1,920 1.45 USD | ₩2,015 1.52 USD | ₩30B 23.02M USD | 0 | ₩0 0 USD | ||
|
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
|
Arigatou Services Company, Limited
3177.T
JP
|
¥4,040 24.91 USD |
-4.27
|
¥4B 23M USD | ¥6K 37.61 USD | ¥3,910 24.11 USD | ¥4,040 24.91 USD | ¥4B 23M USD | 5.62 | ¥719 4.43 USD | ||
|
Kawakami Paint Mfg.Co.,Ltd.
4616.T
JP
|
¥3,745 23.09 USD |
-2.47
|
¥4B 22.99M USD | ¥7K 42.55 USD | ¥3,650 22.51 USD | ¥3,800 23.43 USD | ¥4B 22.99M USD | 7.57 | ¥494 3.05 USD | ||
|
Victory New Materials Limited Company
1340.TW
TW
|
NT$4.73 0.15 USD |
-1.66
|
NT$723.33M 22.98M USD | NT$109.39K 3.48K USD | NT$4.50 0.14 USD | NT$4.80 0.15 USD | NT$723.33M 22.98M USD | 0 | -NT$2.19 -0.06 USD | ||
Public joint stock company NPO Nauka
NAUK.ME
RU
|
RUB 176.40 1.95 USD |
-0.23
|
RUB 2.08B 22.98M USD | RUB 230.00 2.54 USD | RUB 175.60 1.94 USD | RUB 178.20 1.97 USD | RUB 2.08B 22.98M USD | 0 | -RUB 45.24 -0.4 USD | ||
|
Dataproces Group A/S
D9D.F
DE
|
€0.53 0.62 USD |
0
|
€19.91M 22.98M USD | €213.00 245.87 USD | €0.53 0.62 USD | €0.54 0.62 USD | €19.91M 22.98M USD | 26.69 | €0.02 0.02 USD | ||
|
Townnews-Sha Co.,Ltd.
2481.T
JP
|
¥675 4.16 USD |
-4.12
|
¥4B 22.98M USD | ¥1K 7.4 USD | ¥668 4.12 USD | ¥684 4.22 USD | ¥4B 22.98M USD | 8.15 | ¥83 0.51 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,040 1.54 USD |
-4.69
|
₩30B 22.98M USD | ₩84K 63.24 USD | ₩1,995 1.51 USD | ₩2,090 1.58 USD | ₩30B 22.98M USD | 0 | ₩0 0 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹145.00 1.75 USD |
0
|
₹1.90B 22.97M USD | ₹744.00 9 USD | ₹141.05 1.71 USD | ₹157.00 1.9 USD | ₹1.90B 22.97M USD | 0 | -₹2.05 -0.02 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,569.00 10.41 USD |
-1.22
|
ILA 7.87B 22.96M USD | ILA 1.06M 3.08K USD | ILA 3,505.00 10.22 USD | ILA 3,716.00 10.84 USD | ILA 7.87B 22.96M USD | 11.04 | ILA 3.23 0.009 USD | ||
|
The Steel Public Company Limited
THE-R.BK
TH
|
THB 0.74 0.02 USD |
-7.5
|
THB 815.53M 22.95M USD | THB 273.00K 7.68K USD | THB 0.74 0.02 USD | THB 0.80 0.02 USD | THB 815.53M 22.95M USD | 9.25 | THB 0.08 0.002 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹370.40 4.48 USD |
0
|
₹1.90B 22.93M USD | ₹10.00 0.12 USD | ₹370.40 4.48 USD | ₹370.40 4.48 USD | ₹1.90B 22.93M USD | 7.59 | ₹48.75 0.59 USD | ||
|
Sidiz.Inc.
134790.KS
KR
|
₩18,090 13.65 USD |
+0.06
|
₩30B 22.93M USD | ₩209 0.16 USD | ₩18,000 13.59 USD | ₩18,490 13.96 USD | ₩30B 22.93M USD | 0 | ₩0 0 USD | ||
|
SHUI-MU International Co., Ltd.
8443.TW
TW
|
NT$10.80 0.34 USD |
0
|
NT$721.44M 22.92M USD | NT$64.91K 2.06K USD | NT$10.80 0.34 USD | NT$11.30 0.36 USD | NT$721.44M 22.92M USD | 0 | -NT$1.55 -0.04 USD | ||
|
AZEARTH Corporation
3161.T
JP
|
¥651 4.01 USD |
-1.06
|
¥4B 22.92M USD | ¥17K 103.59 USD | ¥640 3.95 USD | ¥656 4.04 USD | ¥4B 22.92M USD | 20.04 | ¥32 0.2 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹178.95 2.16 USD |
-1.27
|
₹1.89B 22.91M USD | ₹89.00 1.08 USD | ₹178.95 2.16 USD | ₹182.75 2.21 USD | ₹1.89B 22.91M USD | 9.29 | ₹19.25 0.23 USD | ||
Income Financial Trust
INC-UN.TO
CA
|
CA$10.10 7.49 USD |
+0.8
|
CA$30.87M 22.91M USD | CA$1.10K 817.75 USD | CA$10.10 7.49 USD | CA$10.10 7.49 USD | CA$30.87M 22.91M USD | 3.54 | CA$2.85 2.11 USD | ||
PT Modernland Realty Tbk
MDLN.JK
ID
|
IDR 30.00 0.0019 USD |
-3.23
|
IDR 358.42B 22.9M USD | IDR 562.70K 35.96 USD | IDR 30.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 358.42B 22.9M USD | 0 | -IDR 106.51 -0.006 USD | ||
Rossell India Limited
ROSSELLIND.NS
IN
|
₹50.19 0.61 USD |
-0.34
|
₹1.89B 22.89M USD | ₹170.00 2.06 USD | ₹49.00 0.59 USD | ₹50.19 0.61 USD | ₹1.89B 22.89M USD | 16.19 | ₹3.10 0.04 USD | ||
|
PT Argha Karya Prima Industry Tbk
AKPI.JK
ID
|
IDR 585.00 0.04 USD |
-4.1
|
IDR 358.17B 22.89M USD | IDR 871.10K 55.66 USD | IDR 570.00 0.04 USD | IDR 600.00 0.04 USD | IDR 358.17B 22.89M USD | 4.19 | IDR 139.40 0.008 USD | ||
|
Ace Liberty & Stone Plc
8MW.F
DE
|
€0.28 0.32 USD |
+1.45
|
€19.83M 22.89M USD | €112.69K 130.09K USD | €0.28 0.32 USD | €0.28 0.32 USD | €19.83M 22.89M USD | 0 | -€0.01 -0.01 USD | ||
|
Nextgen,Inc.
3842.T
JP
|
¥1,200 7.4 USD |
-6.98
|
¥4B 22.88M USD | ¥6K 38.85 USD | ¥1,126 6.94 USD | ¥1,230 7.58 USD | ¥4B 22.88M USD | 10.78 | ¥111 0.69 USD | ||
genedrive plc
D6M.F
DE
|
€0.01 0.01 USD |
0
|
€19.82M 22.88M USD | €400.00 461.73 USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.82M 22.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹9.73 0.12 USD |
-0.51
|
₹1.89B 22.88M USD | ₹6.89K 83.36 USD | ₹9.35 0.11 USD | ₹9.80 0.12 USD | ₹1.89B 22.88M USD | 15.44 | ₹0.63 0.007 USD | ||
Hengyang Petrochemical Logistics Limited
5PD.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 30.52M 22.87M USD | SGD 100.00 74.95 USD | SGD 0.12 0.09 USD | SGD 0.15 0.11 USD | SGD 30.52M 22.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹27.10 0.33 USD |
-0.11
|
₹1.89B 22.87M USD | ₹42.00 0.51 USD | ₹26.80 0.32 USD | ₹27.10 0.33 USD | ₹1.89B 22.87M USD | 5.90 | ₹4.59 0.06 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩1,914 1.44 USD |
-0.83
|
₩30B 22.86M USD | ₩5K 3.97 USD | ₩1,847 1.39 USD | ₩1,928 1.46 USD | ₩30B 22.86M USD | 0 | ₩0 0 USD | ||
|
The Shimane Bank,Ltd.
7150.T
JP
|
¥451 2.78 USD |
-3.22
|
¥4B 22.86M USD | ¥39K 240.48 USD | ¥440 2.71 USD | ¥471 2.9 USD | ¥4B 22.86M USD | 0 | -¥89 -0.5 USD | ||
Blackstone Minerals Limited
B9S.F
DE
|
€0.01 0.01 USD |
+9.52
|
€19.80M 22.85M USD | €6.00 6.93 USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.80M 22.85M USD | 0 | €0.00 0 USD | ||
|
AuBEX CORPORATION
3583.T
JP
|
¥1,358 8.37 USD |
+0.59
|
¥4B 22.85M USD | ¥2K 15.42 USD | ¥1,321 8.15 USD | ¥1,358 8.37 USD | ¥4B 22.85M USD | 8.02 | ¥169 1.04 USD | ||
|
Fujisan Magazine Service Co., Ltd.
3138.T
JP
|
¥1,122 6.92 USD |
-2.01
|
¥4B 22.85M USD | ¥3K 17.88 USD | ¥1,122 6.92 USD | ¥1,148 7.08 USD | ¥4B 22.85M USD | 81.42 | ¥14 0.08 USD | ||
|
Nansin Co., Ltd.
7399.T
JP
|
¥579 3.57 USD |
-0.86
|
¥4B 22.84M USD | ¥2K 9.25 USD | ¥577 3.56 USD | ¥584 3.6 USD | ¥4B 22.84M USD | 20.54 | ¥28 0.17 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹345.00 4.17 USD |
-1.36
|
₹1.89B 22.83M USD | ₹10.00 0.12 USD | ₹345.00 4.17 USD | ₹345.00 4.17 USD | ₹1.89B 22.83M USD | 27.57 | ₹12.51 0.15 USD | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 6.30 0.61 USD |
+5
|
SEK 233.88M 22.83M USD | SEK 13.05K 1.27K USD | SEK 6.14 0.6 USD | SEK 6.32 0.62 USD | SEK 233.88M 22.83M USD | 19.09 | SEK 0.33 0.03 USD | ||
|
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$14.00 0.44 USD |
-0.71
|
NT$718.34M 22.83M USD | NT$10.83K 344.13 USD | NT$13.65 0.43 USD | NT$14.20 0.45 USD | NT$718.34M 22.83M USD | 0 | -NT$3.07 -0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
