Página de resultados 508 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Takasago Tekko K.K.
5458.T
JP
|
¥1,264 7.79 USD |
-2.77
|
¥4B 23.4M USD | ¥4K 24.66 USD | ¥1,252 7.72 USD | ¥1,287 7.94 USD | ¥4B 23.4M USD | 7.97 | ¥158 0.98 USD | ||
Aasen Sparebank
AASB.OL
NO
|
NOK 141.00 13.53 USD |
+2.19
|
NOK 243.90M 23.4M USD | NOK 76.00 7.29 USD | NOK 137.98 13.24 USD | NOK 141.00 13.53 USD | NOK 243.90M 23.4M USD | 17.27 | NOK 8.16 0.78 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥253 1.56 USD |
-9.68
|
¥4B 23.4M USD | ¥146K 903.34 USD | ¥247 1.52 USD | ¥277 1.71 USD | ¥4B 23.4M USD | 15.85 | ¥16 0.1 USD | ||
FVPQ - Fii V Parque
FVPQ11.SA
BR
|
R$41.19 8.35 USD |
-0.79
|
R$115.34M 23.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.34M 23.38M USD | 0 | R$0.00 0 USD | ||
|
Fujisan Magazine Service Co., Ltd.
3138.T
JP
|
¥1,148 7.08 USD |
+0.26
|
¥4B 23.38M USD | ¥2K 14.18 USD | ¥1,122 6.92 USD | ¥1,148 7.08 USD | ¥4B 23.38M USD | 83.30 | ¥14 0.08 USD | ||
|
internet infinity Inc.
6545.T
JP
|
¥709 4.37 USD |
-1.8
|
¥4B 23.37M USD | ¥10K 62.28 USD | ¥700 4.32 USD | ¥715 4.41 USD | ¥4B 23.37M USD | 12.66 | ¥56 0.35 USD | ||
Tianjin Jinran Public Utilities Company Limited
TL6.F
DE
|
€0.01 0.01 USD |
0
|
€20.23M 23.35M USD | €30.00K 34.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.23M 23.35M USD | 0 | €0.00 0 USD | ||
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.60 0.56 USD |
-0.56
|
NT$734.17M 23.33M USD | NT$1.15K 36.67 USD | NT$17.60 0.56 USD | NT$17.60 0.56 USD | NT$734.17M 23.33M USD | 16.60 | NT$1.06 0.03 USD | ||
Havila Shipping ASA
H4S.F
DE
|
€0.06 0.07 USD |
+4.88
|
€20.21M 23.32M USD | €27.52K 31.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.21M 23.32M USD | 0 | -€0.03 -0.03 USD | ||
HyosungONBCo.,Ltd
097870.KQ
KR
|
₩3,915 2.96 USD |
-1.51
|
₩31B 23.32M USD | ₩4K 3.07 USD | ₩3,890 2.94 USD | ₩3,975 3 USD | ₩31B 23.32M USD | 0 | ₩0 0 USD | ||
|
Tway Holdings Incorporation
004870.KS
KR
|
₩1,364 1.03 USD |
-1.66
|
₩31B 23.3M USD | ₩46K 34.37 USD | ₩1,302 0.98 USD | ₩1,388 1.05 USD | ₩31B 23.3M USD | 0 | ₩0 0 USD | ||
Blackbird plc
FBD.F
DE
|
€0.04 0.05 USD |
+2.44
|
€20.17M 23.28M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €20.17M 23.28M USD | 0 | -€0.01 -0.01 USD | ||
MCNB Banks
MKIN
US
|
$21.56 — |
0
|
$23.28M — | $400.00 — | $21.38 — | $21.38 — | $23.28M — | 10.56 | $2.04 — | ||
|
Chuokeizai-Sha Holdings, Inc.
9476.T
JP
|
¥975 6.01 USD |
0
|
¥4B 23.28M USD | ¥500 3.08 USD | ¥975 6.01 USD | ¥985 6.07 USD | ¥4B 23.28M USD | 12.73 | ¥77 0.47 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,575 2.7 USD |
-1.92
|
₩31B 23.27M USD | ₩4K 2.82 USD | ₩3,510 2.65 USD | ₩3,645 2.75 USD | ₩31B 23.27M USD | 0 | ₩0 0 USD | ||
Canso Select Opportunities Corporation
CSOC-A.V
CA
|
CA$6.01 4.46 USD |
-7.54
|
CA$31.36M 23.27M USD | CA$1.00 0.74 USD | CA$6.50 4.82 USD | CA$6.50 4.82 USD | CA$31.36M 23.27M USD | 1.54 | CA$3.89 2.89 USD | ||
Touax SCA
TOX.F
DE
|
€2.89 3.34 USD |
0
|
€20.16M 23.27M USD | €54.00 62.33 USD | €2.89 3.34 USD | €2.89 3.34 USD | €20.16M 23.27M USD | 0 | -€0.71 -0.8 USD | ||
LS telcom AG
LSX.DE
DE
|
€3.48 4.02 USD |
-0.29
|
€20.16M 23.27M USD | €1.11K 1.28K USD | €3.48 4.02 USD | €3.48 4.02 USD | €20.16M 23.27M USD | 58.00 | €0.06 0.07 USD | ||
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.F
DE
|
€0.19 0.22 USD |
+2.14
|
€20.15M 23.26M USD | €909.00 1.05K USD | €0.19 0.22 USD | €0.19 0.22 USD | €20.15M 23.26M USD | 0 | -€0.56 -0.6 USD | ||
|
MegaMD Co., Ltd.
133750.KQ
KR
|
₩1,396 1.05 USD |
+0.87
|
₩31B 23.26M USD | ₩12K 9.38 USD | ₩1,354 1.02 USD | ₩1,396 1.05 USD | ₩31B 23.26M USD | 0 | ₩0 0 USD | ||
|
MT Genex Corporation
9820.T
JP
|
¥3,505 21.61 USD |
-2.64
|
¥4B 23.26M USD | ¥800 4.93 USD | ¥3,500 21.58 USD | ¥3,570 22.01 USD | ¥4B 23.26M USD | 8.62 | ¥406 2.51 USD | ||
Country Group Development Public Company Limited
CGD-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 826.61M 23.26M USD | THB 70.90K 1.99K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 826.61M 23.26M USD | 0 | -THB 0.10 -0.002 USD | ||
LS telcom AG
LSX.F
DE
|
€3.36 3.88 USD |
-0.3
|
€20.15M 23.26M USD | €800.00 923.47 USD | €3.33 3.84 USD | €3.36 3.88 USD | €20.15M 23.26M USD | 56.00 | €0.06 0.07 USD | ||
Spinnova Oyj
9HP.F
DE
|
€0.39 0.44 USD |
-2.04
|
€20.14M 23.25M USD | €59.00 68.11 USD | €0.39 0.44 USD | €0.39 0.44 USD | €20.14M 23.25M USD | 0 | -€0.41 -0.4 USD | ||
China Tangshang Holdings Limited
0674.HK
HK
|
HK$0.05 0.0067 USD |
+1.96
|
HK$181.71M 23.23M USD | HK$8.00K 1.02K USD | HK$0.05 0.0065 USD | HK$0.05 0.0067 USD | HK$181.71M 23.23M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$18.50 0.59 USD |
-4.88
|
NT$730.95M 23.23M USD | NT$10.00K 317.75 USD | NT$18.15 0.58 USD | NT$18.50 0.59 USD | NT$730.95M 23.23M USD | 0 | -NT$0.85 -0.02 USD | ||
|
Giken Holdings Co., Ltd.
1443.T
JP
|
¥232 1.43 USD |
-4.92
|
¥4B 23.22M USD | ¥35K 218.28 USD | ¥231 1.42 USD | ¥242 1.49 USD | ¥4B 23.22M USD | 5.92 | ¥39 0.24 USD | ||
RareJob Inc.
6096.T
JP
|
¥395 2.44 USD |
0
|
¥4B 23.22M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 23.22M USD | 0 | ¥0 0 USD | ||
Advance International Company for Communication and Information Technology
9524.SR
SR
|
SAR 1.36 0.36 USD |
0
|
SAR 87.04M 23.22M USD | SAR 28.00 7.47 USD | SAR 1.36 0.36 USD | SAR 1.36 0.36 USD | SAR 87.04M 23.22M USD | 0 | -SAR 0.29 -0.07 USD | ||
MAG Interactive AB (publ)
MAGI.ST
SE
|
SEK 8.96 0.87 USD |
-1.97
|
SEK 237.81M 23.21M USD | SEK 41.60K 4.06K USD | SEK 8.86 0.86 USD | SEK 9.28 0.91 USD | SEK 237.81M 23.21M USD | 224.00 | SEK 0.04 0.003 USD | ||
RMC Switchgears Limited
RMC.BO
IN
|
₹181.25 2.19 USD |
+0.61
|
₹1.92B 23.2M USD | ₹6.91K 83.58 USD | ₹180.00 2.18 USD | ₹187.55 2.27 USD | ₹1.92B 23.2M USD | 9.41 | ₹19.25 0.23 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$32.30 1.03 USD |
-4.44
|
NT$730.20M 23.2M USD | NT$8.03K 255.16 USD | NT$32.30 1.03 USD | NT$33.60 1.07 USD | NT$730.20M 23.2M USD | 15.30 | NT$2.11 0.07 USD | ||
Exxaro Resources Limited
EXX.JO
ZA
|
ZAC 18,558.00 9.91 USD |
-2.2
|
ZAC 43.45B 23.2M USD | ZAC 1.05M 559.92 USD | ZAC 17,222.00 9.2 USD | ZAC 18,674.00 9.97 USD | ZAC 43.45B 23.2M USD | 6.49 | ZAC 28.56 0.02 USD | ||
|
Victory New Materials Limited Company
1340.TW
TW
|
NT$4.77 0.15 USD |
-0.83
|
NT$729.44M 23.18M USD | NT$25.22K 801.28 USD | NT$4.50 0.14 USD | NT$4.80 0.15 USD | NT$729.44M 23.18M USD | 0 | -NT$2.19 -0.06 USD | ||
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹62.21 0.75 USD |
+18.9
|
₹1.92B 23.17M USD | ₹162.83K 1.97K USD | ₹59.11 0.72 USD | ₹62.78 0.76 USD | ₹1.92B 23.17M USD | 19.02 | ₹3.27 0.04 USD | ||
Wolftank Group AG
WOLF.VI
AT
|
€3.80 4.39 USD |
0
|
€20.07M 23.17M USD | €1.62K 1.87K USD | €3.80 4.39 USD | €3.80 4.39 USD | €20.07M 23.17M USD | 8.26 | €0.46 0.53 USD | ||
Japan Asia Investment Co., Ltd.
JAN.F
DE
|
€0.73 0.84 USD |
-0.68
|
€20.07M 23.16M USD | €4.81K 5.55K USD | €0.73 0.84 USD | €0.73 0.84 USD | €20.07M 23.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Alan Scott Enterprises Limited
ALANSCOTT.BO
IN
|
₹287.00 3.47 USD |
-1.37
|
₹1.91B 23.16M USD | ₹781.00 9.45 USD | ₹287.00 3.47 USD | ₹291.00 3.52 USD | ₹1.91B 23.16M USD | 0 | -₹4.73 -0.05 USD | ||
|
Goodpatch, Inc.
7351.T
JP
|
¥433 2.67 USD |
-2.7
|
¥4B 23.16M USD | ¥11K 65.98 USD | ¥433 2.67 USD | ¥437 2.69 USD | ¥4B 23.16M USD | 10.79 | ¥40 0.25 USD | ||
|
CASH Financial Services Group Limited
0510.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$181.09M 23.16M USD | HK$12.00K 1.53K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$181.09M 23.16M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Agastya Energy and Infrastructure Ltd
SANGINITA.NS
IN
|
₹73.89 0.89 USD |
0
|
₹1.91B 23.15M USD | ₹296.63K 3.59K USD | ₹73.89 0.89 USD | ₹76.89 0.93 USD | ₹1.91B 23.15M USD | 0 | -₹7.20 -0.08 USD | ||
PT Selaras Citra Nusantara Perkasa Tbk
SCNP.JK
ID
|
IDR 157.00 0.01 USD |
0
|
IDR 362.30B 23.15M USD | IDR 223.00K 14.25 USD | IDR 151.00 0.0096 USD | IDR 158.00 0.01 USD | IDR 362.30B 23.15M USD | 0 | -IDR 2.00 -0.0001 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,145 1.62 USD |
-3.18
|
₩31B 23.15M USD | ₩8K 5.94 USD | ₩2,085 1.57 USD | ₩2,210 1.67 USD | ₩31B 23.15M USD | 0 | ₩0 0 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹349.75 4.23 USD |
+0.17
|
₹1.91B 23.15M USD | ₹3.28K 39.69 USD | ₹341.25 4.13 USD | ₹356.00 4.31 USD | ₹1.91B 23.15M USD | 27.95 | ₹12.51 0.15 USD | ||
Tombola Gold Limited
TBA.AX
AU
|
A$0.03 0.02 USD |
0
|
A$33.13M 23.14M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.13M 23.14M USD | 0 | A$0.00 0 USD | ||
Ninety One Group
N91.JO
ZA
|
ZAC 4,542.00 2.43 USD |
+0.18
|
ZAC 43.33B 23.14M USD | ZAC 678.81K 362.45 USD | ZAC 4,454.00 2.38 USD | ZAC 4,614.00 2.46 USD | ZAC 43.33B 23.14M USD | 11.41 | ZAC 3.98 0.002 USD | ||
|
Million Hope Industries Holdings Limited
1897.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$180.94M 23.14M USD | HK$215.00 27.49 USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$180.94M 23.14M USD | 45.00 | HK$0.01 0.001 USD | ||
Key Tronic Corporation
KT1.F
DE
|
€1.81 2.09 USD |
0
|
€20.03M 23.12M USD | €500.00 577.17 USD | €1.80 2.08 USD | €1.81 2.09 USD | €20.03M 23.12M USD | 0 | -€4.21 -4.8 USD | ||
Jacques Bogart S.A.
6XW.MU
DE
|
€1.37 1.58 USD |
-0.36
|
€20.03M 23.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.03M 23.12M USD | 0 | -€0.67 -0.7 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,694 1.28 USD |
+0.29
|
₩31B 23.12M USD | ₩6K 4.69 USD | ₩1,599 1.21 USD | ₩1,749 1.32 USD | ₩31B 23.12M USD | 0 | ₩0 0 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$28.40 0.9 USD |
+0.89
|
NT$727.38M 23.11M USD | NT$37.00K 1.18K USD | NT$28.40 0.9 USD | NT$28.40 0.9 USD | NT$727.38M 23.11M USD | 17.86 | NT$1.59 0.05 USD | ||
Mauch Chunk Trust Financial
MCHT
US
|
$6.90 — |
-1.15
|
$23.11M — | $100.00 — | $6.90 — | $6.90 — | $23.11M — | 18.15 | $0.38 — | ||
First Canadian Graphite Inc.
BR2.F
DE
|
€0.40 0.46 USD |
+8.74
|
€20.01M 23.1M USD | €2.00K 2.31K USD | €0.37 0.43 USD | €0.41 0.47 USD | €20.01M 23.1M USD | 0 | -€0.03 -0.03 USD | ||
Garovaglio y Zorraquín S.A.
GARO.BA
AR
|
ARS 444.00 0.52 USD |
-0.89
|
ARS 19.54B 23.09M USD | ARS 1.83K 2.16 USD | ARS 432.00 0.51 USD | ARS 444.00 0.52 USD | ARS 19.54B 23.09M USD | 12.07 | ARS 36.77 0.04 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,110 0.84 USD |
-2.38
|
₩31B 23.08M USD | ₩2K 1.46 USD | ₩1,107 0.84 USD | ₩1,136 0.86 USD | ₩31B 23.08M USD | 0 | ₩0 0 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹61.96 0.75 USD |
+17.71
|
₹1.91B 23.08M USD | ₹1.41M 17K USD | ₹59.01 0.71 USD | ₹63.16 0.76 USD | ₹1.91B 23.08M USD | 18.94 | ₹3.27 0.04 USD | ||
|
YounglimwonSoftLab Co.Ltd
060850.KQ
KR
|
₩3,760 2.84 USD |
-2.21
|
₩31B 23.08M USD | ₩7K 5.29 USD | ₩3,675 2.77 USD | ₩3,820 2.88 USD | ₩31B 23.08M USD | 0 | ₩0 0 USD | ||
Third Age Health Services Limited
TAH.NZ
NZ
|
NZ$4.06 2.32 USD |
+1.5
|
NZ$40.42M 23.06M USD | NZ$7.00 3.99 USD | NZ$4.06 2.32 USD | NZ$4.06 2.32 USD | NZ$40.42M 23.06M USD | 12.30 | NZ$0.33 0.19 USD | ||
|
Taihei Machinery Works, Limited
6342.T
JP
|
¥2,874 17.72 USD |
0
|
¥4B 23.06M USD | ¥600 3.7 USD | ¥2,868 17.68 USD | ¥2,920 18.01 USD | ¥4B 23.06M USD | 6.97 | ¥412 2.54 USD | ||
Full House Resorts, Inc.
F4L.F
DE
|
€0.55 0.63 USD |
+10.32
|
€19.97M 23.05M USD | €3.78K 4.36K USD | €0.55 0.63 USD | €0.55 0.63 USD | €19.97M 23.05M USD | 0 | -€0.87 -1.004 USD | ||
PT Kabelindo Murni Tbk
KBLM.JK
ID
|
IDR 322.00 0.02 USD |
0
|
IDR 360.64B 23.05M USD | IDR 165.00K 10.54 USD | IDR 322.00 0.02 USD | IDR 336.00 0.02 USD | IDR 360.64B 23.05M USD | 103.47 | IDR 3.11 0.0001 USD | ||
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹5.51 0.07 USD |
+0.55
|
₹1.90B 23.04M USD | ₹12.37K 149.68 USD | ₹5.51 0.07 USD | ₹6.55 0.08 USD | ₹1.90B 23.04M USD | 0 | -₹0.82 -0.009 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.40 0.15 USD |
+2.39
|
₹1.90B 23.04M USD | ₹31.25K 378.11 USD | ₹12.34 0.15 USD | ₹13.79 0.17 USD | ₹1.90B 23.04M USD | 33.51 | ₹0.37 0.004 USD | ||
Profoto Holding AB (publ)
PRFO.ST
SE
|
SEK 5.90 0.58 USD |
-3.59
|
SEK 236.00M 23.04M USD | SEK 43.67K 4.26K USD | SEK 5.90 0.58 USD | SEK 6.60 0.64 USD | SEK 236.00M 23.04M USD | 7.02 | SEK 0.84 0.08 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,002 6.18 USD |
-2.24
|
¥4B 23.03M USD | ¥900 5.55 USD | ¥1,002 6.18 USD | ¥1,002 6.18 USD | ¥4B 23.03M USD | 0 | -¥146 -0.8 USD | ||
|
Nable Inc.
153460.KQ
KR
|
₩4,670 3.53 USD |
+1.63
|
₩30B 23.02M USD | ₩289 0.22 USD | ₩4,440 3.35 USD | ₩4,710 3.56 USD | ₩30B 23.02M USD | 0 | ₩0 0 USD | ||
|
Kyogoku unyu shoji Co., Ltd.
9073.T
JP
|
¥1,298 8 USD |
-0.76
|
¥4B 23.01M USD | ¥1K 6.78 USD | ¥1,298 8 USD | ¥1,302 8.03 USD | ¥4B 23.01M USD | 25.07 | ¥52 0.32 USD | ||
|
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹9.78 0.12 USD |
-0.1
|
₹1.90B 23M USD | ₹582.26K 7.04K USD | ₹9.11 0.11 USD | ₹10.14 0.12 USD | ₹1.90B 23M USD | 15.52 | ₹0.63 0.007 USD | ||
Public joint stock company NPO Nauka
NAUK.ME
RU
|
RUB 176.40 1.95 USD |
-0.23
|
RUB 2.08B 22.98M USD | RUB 230.00 2.54 USD | RUB 175.60 1.94 USD | RUB 178.20 1.97 USD | RUB 2.08B 22.98M USD | 0 | -RUB 45.24 -0.4 USD | ||
|
Dataproces Group A/S
D9D.F
DE
|
€0.53 0.62 USD |
0
|
€19.91M 22.98M USD | €213.00 245.87 USD | €0.53 0.62 USD | €0.54 0.62 USD | €19.91M 22.98M USD | 26.69 | €0.02 0.02 USD | ||
|
Townnews-Sha Co.,Ltd.
2481.T
JP
|
¥675 4.16 USD |
-4.12
|
¥4B 22.98M USD | ¥1K 6.78 USD | ¥668 4.12 USD | ¥684 4.22 USD | ¥4B 22.98M USD | 8.15 | ¥83 0.51 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹145.00 1.75 USD |
-2.19
|
₹1.90B 22.97M USD | ₹744.00 9 USD | ₹141.05 1.71 USD | ₹157.00 1.9 USD | ₹1.90B 22.97M USD | 0 | -₹2.05 -0.02 USD | ||
|
Haiwan International Development Co., Ltd
3252.TWO
TW
|
NT$14.40 0.46 USD |
-1.71
|
NT$722.82M 22.97M USD | NT$35.00K 1.11K USD | NT$14.00 0.44 USD | NT$14.90 0.47 USD | NT$722.82M 22.97M USD | 0 | -NT$0.06 -0.001 USD | ||
Rossell India Limited
ROSSELLIND.NS
IN
|
₹50.36 0.61 USD |
+2.75
|
₹1.90B 22.97M USD | ₹13.51K 163.5 USD | ₹49.05 0.59 USD | ₹51.90 0.63 USD | ₹1.90B 22.97M USD | 16.24 | ₹3.10 0.04 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,569.00 10.41 USD |
-1.22
|
ILA 7.87B 22.96M USD | ILA 1.06M 3.08K USD | ILA 3,505.00 10.22 USD | ILA 3,716.00 10.84 USD | ILA 7.87B 22.96M USD | 11.04 | ILA 3.23 0.009 USD | ||
|
Mediera Corporation
5398.TWO
TW
|
NT$14.60 0.46 USD |
-7.59
|
NT$722.20M 22.95M USD | NT$67.11K 2.13K USD | NT$14.25 0.45 USD | NT$14.60 0.46 USD | NT$722.20M 22.95M USD | 146.00 | NT$0.10 0.003 USD | ||
Savera Industries Limited
SAVERA.BO
IN
|
₹159.00 1.92 USD |
+1.92
|
₹1.90B 22.95M USD | ₹2.24K 27.05 USD | ₹156.00 1.89 USD | ₹166.50 2.01 USD | ₹1.90B 22.95M USD | 17.41 | ₹9.13 0.11 USD | ||
|
BBC Co., Ltd.
318410.KQ
KR
|
₩5,470 4.13 USD |
-3.36
|
₩30B 22.94M USD | ₩5K 3.98 USD | ₩5,410 4.08 USD | ₩5,610 4.23 USD | ₩30B 22.94M USD | 0 | ₩0 0 USD | ||
|
Kowa Co.,Ltd.
7807.T
JP
|
¥895 5.52 USD |
-4.28
|
¥4B 22.93M USD | ¥6K 36.38 USD | ¥880 5.43 USD | ¥935 5.77 USD | ¥4B 22.93M USD | 7.48 | ¥120 0.74 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹370.40 4.48 USD |
0
|
₹1.90B 22.93M USD | ₹10.00 0.12 USD | ₹370.40 4.48 USD | ₹370.40 4.48 USD | ₹1.90B 22.93M USD | 7.59 | ₹48.75 0.59 USD | ||
|
Sidiz.Inc.
134790.KS
KR
|
₩18,090 13.65 USD |
+0.06
|
₩30B 22.93M USD | ₩124 0.09 USD | ₩18,060 13.63 USD | ₩18,490 13.96 USD | ₩30B 22.93M USD | 0 | ₩0 0 USD | ||
|
SHUI-MU International Co., Ltd.
8443.TW
TW
|
NT$10.80 0.34 USD |
-1.37
|
NT$721.44M 22.92M USD | NT$14.48K 460.11 USD | NT$10.75 0.34 USD | NT$10.95 0.35 USD | NT$721.44M 22.92M USD | 0 | -NT$1.55 -0.04 USD | ||
Income Financial Trust
INC-UN.TO
CA
|
CA$10.10 7.49 USD |
+0.8
|
CA$30.87M 22.91M USD | CA$1.10K 817.75 USD | CA$10.10 7.49 USD | CA$10.10 7.49 USD | CA$30.87M 22.91M USD | 3.54 | CA$2.85 2.11 USD | ||
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹27.13 0.33 USD |
-2.34
|
₹1.89B 22.89M USD | ₹13.11K 158.56 USD | ₹26.40 0.32 USD | ₹27.89 0.34 USD | ₹1.89B 22.89M USD | 5.91 | ₹4.59 0.06 USD | ||
|
Ace Liberty & Stone Plc
8MW.F
DE
|
€0.28 0.32 USD |
+1.45
|
€19.83M 22.89M USD | €112.69K 130.09K USD | €0.28 0.32 USD | €0.28 0.32 USD | €19.83M 22.89M USD | 0 | -€0.01 -0.01 USD | ||
genedrive plc
D6M.F
DE
|
€0.01 0.01 USD |
0
|
€19.82M 22.88M USD | €400.00 461.73 USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.82M 22.88M USD | 0 | -€0.01 -0.01 USD | ||
Hengyang Petrochemical Logistics Limited
5PD.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 30.52M 22.87M USD | SGD 100.00 74.95 USD | SGD 0.12 0.09 USD | SGD 0.15 0.11 USD | SGD 30.52M 22.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
Blackstone Minerals Limited
B9S.F
DE
|
€0.01 0.01 USD |
+9.52
|
€19.80M 22.85M USD | €6.00 6.93 USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.80M 22.85M USD | 0 | €0.00 0 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,384 1.04 USD |
-0.65
|
₩30B 22.85M USD | ₩7K 5.46 USD | ₩1,150 0.87 USD | ₩1,385 1.05 USD | ₩30B 22.85M USD | 0 | ₩0 0 USD | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 6.30 0.61 USD |
+5
|
SEK 233.88M 22.83M USD | SEK 13.05K 1.27K USD | SEK 6.14 0.6 USD | SEK 6.32 0.62 USD | SEK 233.88M 22.83M USD | 19.09 | SEK 0.33 0.03 USD | ||
|
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$14.00 0.44 USD |
-0.71
|
NT$718.34M 22.83M USD | NT$3.60K 114.49 USD | NT$13.75 0.44 USD | NT$14.20 0.45 USD | NT$718.34M 22.83M USD | 0 | -NT$3.07 -0.09 USD | ||
|
Awa Paper & Technological Company, Inc.
3896.T
JP
|
¥370 2.28 USD |
-2.37
|
¥4B 22.82M USD | ¥14K 83.86 USD | ¥359 2.21 USD | ¥370 2.28 USD | ¥4B 22.82M USD | 3.33 | ¥111 0.68 USD | ||
|
NEXTURN&ROLLKOREA Co., Ltd
089140.KQ
KR
|
₩1,972 1.49 USD |
-2.13
|
₩30B 22.79M USD | ₩26K 19.99 USD | ₩1,920 1.45 USD | ₩2,015 1.52 USD | ₩30B 22.79M USD | 0 | ₩0 0 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$14.80 0.47 USD |
-4.82
|
NT$717.16M 22.79M USD | NT$16.00K 508.4 USD | NT$14.75 0.47 USD | NT$14.85 0.47 USD | NT$717.16M 22.79M USD | 0 | -NT$2.75 -0.08 USD | ||
NanoRepro AG
NN6.F
DE
|
€1.57 1.81 USD |
+0.32
|
€19.74M 22.79M USD | €1.19K 1.38K USD | €1.54 1.77 USD | €1.57 1.81 USD | €19.74M 22.79M USD | 0 | -€0.14 -0.1 USD | ||
Catena Media plc
0RUE.IL
GB
|
SEK 2.89 0.28 USD |
-4.31
|
SEK 233.35M 22.78M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 233.35M 22.78M USD | 1.41 | SEK 2.04 0.2 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩1,343 1.01 USD |
-5.42
|
₩30B 22.77M USD | ₩42K 32.01 USD | ₩1,285 0.97 USD | ₩1,389 1.05 USD | ₩30B 22.77M USD | 0 | ₩0 0 USD | ||
|
Nansin Co., Ltd.
7399.T
JP
|
¥577 3.56 USD |
-1.2
|
¥4B 22.76M USD | ¥500 3.08 USD | ¥577 3.56 USD | ¥584 3.6 USD | ¥4B 22.76M USD | 20.47 | ¥28 0.17 USD | ||
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹392.00 4.74 USD |
+0.8
|
₹1.88B 22.76M USD | ₹373.00 4.51 USD | ₹387.00 4.68 USD | ₹394.00 4.77 USD | ₹1.88B 22.76M USD | 9.80 | ₹39.99 0.48 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
