Página de resultados 508 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
System and Application Technologies Co., Ltd
060540.KQ
KR
|
₩1,166 0.88 USD |
+1.39
|
₩30B 23M USD | ₩12K 8.9 USD | ₩1,131 0.85 USD | ₩1,184 0.89 USD | ₩30B 23M USD | 0 | ₩0 0 USD | ||
|
ELUON Corporation
065440.KQ
KR
|
₩1,170 0.88 USD |
-3.07
|
₩30B 23M USD | ₩157K 118.41 USD | ₩1,155 0.87 USD | ₩1,223 0.92 USD | ₩30B 23M USD | 0 | ₩0 0 USD | ||
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹9.78 0.12 USD |
-0.1
|
₹1.90B 23M USD | ₹582.26K 7.04K USD | ₹9.11 0.11 USD | ₹10.14 0.12 USD | ₹1.90B 23M USD | 15.52 | ₹0.63 0.007 USD | ||
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$14.10 0.45 USD |
-0.35
|
NT$723.47M 22.99M USD | NT$9.78K 310.89 USD | NT$13.90 0.44 USD | NT$14.20 0.45 USD | NT$723.47M 22.99M USD | 0 | -NT$3.08 -0.09 USD | ||
Public joint stock company NPO Nauka
NAUK.ME
RU
|
RUB 176.40 1.95 USD |
-0.23
|
RUB 2.08B 22.98M USD | RUB 230.00 2.54 USD | RUB 175.60 1.94 USD | RUB 178.20 1.97 USD | RUB 2.08B 22.98M USD | 0 | -RUB 45.24 -0.4 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹145.00 1.75 USD |
-2.19
|
₹1.90B 22.97M USD | ₹744.00 9 USD | ₹141.05 1.71 USD | ₹157.00 1.9 USD | ₹1.90B 22.97M USD | 0 | -₹2.05 -0.02 USD | ||
Rossell India Limited
ROSSELLIND.NS
IN
|
₹50.36 0.61 USD |
+2.75
|
₹1.90B 22.97M USD | ₹13.51K 163.5 USD | ₹49.05 0.59 USD | ₹51.90 0.63 USD | ₹1.90B 22.97M USD | 16.24 | ₹3.10 0.04 USD | ||
Savera Industries Limited
SAVERA.BO
IN
|
₹159.00 1.92 USD |
+1.92
|
₹1.90B 22.95M USD | ₹2.24K 27.05 USD | ₹156.00 1.89 USD | ₹166.50 2.01 USD | ₹1.90B 22.95M USD | 17.41 | ₹9.13 0.11 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,565.00 10.4 USD |
-1.33
|
ILA 7.86B 22.93M USD | ILA 245.67K 716.36 USD | ILA 3,547.00 10.34 USD | ILA 3,716.00 10.84 USD | ILA 7.86B 22.93M USD | 11.03 | ILA 3.23 0.009 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹370.40 4.48 USD |
0
|
₹1.90B 22.93M USD | ₹10.00 0.12 USD | ₹370.40 4.48 USD | ₹370.40 4.48 USD | ₹1.90B 22.93M USD | 7.59 | ₹48.75 0.59 USD | ||
|
SHUI-MU International Co., Ltd.
8443.TW
TW
|
NT$10.80 0.34 USD |
-1.37
|
NT$721.44M 22.92M USD | NT$14.48K 460.11 USD | NT$10.75 0.34 USD | NT$10.95 0.35 USD | NT$721.44M 22.92M USD | 0 | -NT$1.57 -0.04 USD | ||
|
Sidiz.Inc.
134790.KS
KR
|
₩18,080 13.65 USD |
-0.71
|
₩30B 22.91M USD | ₩268 0.2 USD | ₩18,080 13.65 USD | ₩18,560 14.01 USD | ₩30B 22.91M USD | 0 | ₩0 0 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$28.15 0.89 USD |
-0.18
|
NT$720.98M 22.91M USD | NT$4.00K 127.1 USD | NT$28.00 0.89 USD | NT$28.15 0.89 USD | NT$720.98M 22.91M USD | 17.70 | NT$1.59 0.05 USD | ||
Income Financial Trust
INC-UN.TO
CA
|
CA$10.10 7.49 USD |
+0.8
|
CA$30.87M 22.91M USD | CA$1.10K 817.75 USD | CA$10.10 7.49 USD | CA$10.10 7.49 USD | CA$30.87M 22.91M USD | 3.54 | CA$2.85 2.11 USD | ||
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹27.13 0.33 USD |
-2.34
|
₹1.89B 22.89M USD | ₹13.11K 158.56 USD | ₹26.40 0.32 USD | ₹27.89 0.34 USD | ₹1.89B 22.89M USD | 5.91 | ₹4.59 0.06 USD | ||
Ace Liberty & Stone Plc
8MW.F
DE
|
€0.28 0.32 USD |
+1.45
|
€19.83M 22.89M USD | €112.69K 130.09K USD | €0.28 0.32 USD | €0.28 0.32 USD | €19.83M 22.89M USD | 0 | -€0.01 -0.01 USD | ||
genedrive plc
D6M.F
DE
|
€0.01 0.01 USD |
0
|
€19.82M 22.88M USD | €400.00 461.73 USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.82M 22.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Korean Drug Co., Ltd.
014570.KQ
KR
|
₩2,800 2.11 USD |
-0.36
|
₩30B 22.88M USD | ₩5K 3.46 USD | ₩2,800 2.11 USD | ₩2,855 2.16 USD | ₩30B 22.88M USD | 0 | ₩0 0 USD | ||
Hengyang Petrochemical Logistics Limited
5PD.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 30.52M 22.87M USD | SGD 100.00 74.95 USD | SGD 0.12 0.09 USD | SGD 0.15 0.11 USD | SGD 30.52M 22.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
Scandinavian Investment Group A/S
SIG.CO
DK
|
DKK 3.42 0.5 USD |
+1.79
|
DKK 155.97M 22.87M USD | DKK 5.01K 734.87 USD | DKK 3.38 0.5 USD | DKK 3.54 0.52 USD | DKK 155.97M 22.87M USD | 6.45 | DKK 0.53 0.08 USD | ||
|
Healthconn Corp.
6665.TWO
TW
|
NT$15.85 0.5 USD |
+2.26
|
NT$718.80M 22.84M USD | NT$8.22K 261.22 USD | NT$15.25 0.48 USD | NT$15.85 0.5 USD | NT$718.80M 22.84M USD | 33.72 | NT$0.47 0.01 USD | ||
ASTMAX Co., Ltd.
7162.T
JP
|
¥283 1.75 USD |
-0.7
|
¥4B 22.83M USD | ¥44K 274.39 USD | ¥281 1.73 USD | ¥295 1.82 USD | ¥4B 22.83M USD | 3.31 | ¥85 0.53 USD | ||
|
SoftCamp Co., Ltd.
258790.KQ
KR
|
₩6,310 4.76 USD |
-0.32
|
₩30B 22.83M USD | ₩5K 4.11 USD | ₩6,250 4.72 USD | ₩6,450 4.87 USD | ₩30B 22.83M USD | 0 | ₩0 0 USD | ||
Daitobo Co., Ltd.
3202.T
JP
|
¥124 0.76 USD |
-5.34
|
¥4B 22.83M USD | ¥216K 1.33K USD | ¥124 0.76 USD | ¥127 0.78 USD | ¥4B 22.83M USD | 54.38 | ¥2 0.01 USD | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 6.30 0.61 USD |
+5
|
SEK 233.88M 22.83M USD | SEK 12.97K 1.27K USD | SEK 6.14 0.6 USD | SEK 6.32 0.62 USD | SEK 233.88M 22.83M USD | 19.09 | SEK 0.33 0.03 USD | ||
|
Kyowa Engineering Consultants Co., Ltd.
9647.T
JP
|
¥6,330 39.03 USD |
-2.16
|
¥4B 22.82M USD | ¥1K 6.17 USD | ¥6,300 38.85 USD | ¥6,450 39.77 USD | ¥4B 22.82M USD | 5.69 | ¥1K 6.86 USD | ||
China Tangshang Holdings Limited
0674.HK
HK
|
HK$0.05 0.0066 USD |
0
|
HK$178.28M 22.8M USD | HK$8.00K 1.02K USD | HK$0.05 0.0065 USD | HK$0.05 0.0067 USD | HK$178.28M 22.8M USD | 0 | -HK$0.02 -0.002 USD | ||
NanoRepro AG
NN6.F
DE
|
€1.57 1.81 USD |
+0.32
|
€19.74M 22.79M USD | €1.19K 1.38K USD | €1.57 1.81 USD | €1.57 1.81 USD | €19.74M 22.79M USD | 0 | -€0.14 -0.1 USD | ||
|
Dualtap Co., Ltd.
3469.T
JP
|
¥844 5.2 USD |
+0.6
|
¥4B 22.78M USD | ¥4K 23.43 USD | ¥835 5.15 USD | ¥844 5.2 USD | ¥4B 22.78M USD | 71.22 | ¥12 0.07 USD | ||
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹392.00 4.74 USD |
+0.8
|
₹1.88B 22.76M USD | ₹373.00 4.51 USD | ₹387.00 4.68 USD | ₹394.00 4.77 USD | ₹1.88B 22.76M USD | 9.80 | ₹39.99 0.48 USD | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$27.50 0.87 USD |
+3.38
|
NT$716.29M 22.76M USD | NT$2.37K 75.31 USD | NT$26.60 0.85 USD | NT$27.50 0.87 USD | NT$716.29M 22.76M USD | 10.37 | NT$2.65 0.08 USD | ||
Logansport Financial
LOGN
US
|
$37.00 — |
0
|
$22.76M — | $201.00 — | $37.00 — | $37.98 — | $22.76M — | 11.45 | $3.23 — | ||
Beauty Community Public Company Limited
BEAUTY-R.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 808.43M 22.75M USD | THB 1.23M 34.6K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 808.43M 22.75M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,960 2.23 USD |
-3.74
|
₩30B 22.74M USD | ₩63K 47.67 USD | ₩2,860 2.16 USD | ₩3,075 2.32 USD | ₩30B 22.74M USD | 0 | ₩0 0 USD | ||
FVPQ - Fii V Parque
FVPQ11.SA
BR
|
R$40.06 8.12 USD |
-3.52
|
R$112.17M 22.74M USD | R$329.00 66.68 USD | R$40.03 8.11 USD | R$42.24 8.56 USD | R$112.17M 22.74M USD | 0 | R$0.00 0 USD | ||
PT Pelat Timah Nusantara Tbk
NIKL.JK
ID
|
IDR 141.00 0.0090 USD |
+1.44
|
IDR 355.79B 22.74M USD | IDR 1.90M 121.57 USD | IDR 140.00 0.0089 USD | IDR 145.00 0.0092 USD | IDR 355.79B 22.74M USD | 11.76 | IDR 11.98 0.0007 USD | ||
Great Western Mining Corporation PLC
8GW.IR
IE
|
€0.04 0.05 USD |
0
|
€19.69M 22.73M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €19.69M 22.73M USD | 0 | -€0.01 -0.01 USD | ||
Azul Azul S.A.
AZUL-AZUL.SN
CL
|
CLP 501 0.51 USD |
0
|
CLP 22B 22.73M USD | CLP 59 0.06 USD | CLP 501 0.51 USD | CLP 501 0.51 USD | CLP 22B 22.73M USD | 0 | -CLP 28 -0.02 USD | ||
Third Age Health Services Limited
TAH.NZ
NZ
|
NZ$4.00 2.28 USD |
0
|
NZ$39.82M 22.72M USD | NZ$8.61K 4.91K USD | NZ$3.96 2.26 USD | NZ$4.11 2.35 USD | NZ$39.82M 22.72M USD | 12.12 | NZ$0.33 0.19 USD | ||
|
Nitto Seimo Co., Ltd.
3524.T
JP
|
¥1,421 8.76 USD |
-0.56
|
¥4B 22.72M USD | ¥3K 18.5 USD | ¥1,408 8.68 USD | ¥1,439 8.87 USD | ¥4B 22.72M USD | 5.60 | ¥253 1.56 USD | ||
|
AuBEX CORPORATION
3583.T
JP
|
¥1,350 8.32 USD |
0
|
¥4B 22.72M USD | ¥200 1.23 USD | ¥1,350 8.32 USD | ¥1,350 8.32 USD | ¥4B 22.72M USD | 7.97 | ¥169 1.04 USD | ||
HYPER Inc.
3054.T
JP
|
¥381 2.35 USD |
0
|
¥4B 22.71M USD | ¥13K 78.93 USD | ¥380 2.34 USD | ¥385 2.37 USD | ¥4B 22.71M USD | 17.62 | ¥22 0.13 USD | ||
|
Lung Ming Green Energy Technology Engineering Co., Ltd.
3018.TW
TW
|
NT$9.48 0.3 USD |
-3.36
|
NT$714.58M 22.71M USD | NT$34.58K 1.1K USD | NT$9.48 0.3 USD | NT$9.60 0.31 USD | NT$714.58M 22.71M USD | 0 | -NT$3.55 -0.1 USD | ||
|
Winston Medical Supply Co., Ltd.
6817.TWO
TW
|
NT$38.80 1.23 USD |
-1.52
|
NT$714.58M 22.71M USD | NT$35.90K 1.14K USD | NT$38.55 1.22 USD | NT$39.95 1.27 USD | NT$714.58M 22.71M USD | 8.68 | NT$4.47 0.14 USD | ||
Easyknit International Holdings Limited
1218.HK
HK
|
HK$1.20 0.15 USD |
0
|
HK$177.57M 22.7M USD | HK$20.00 2.56 USD | HK$1.11 0.14 USD | HK$1.20 0.15 USD | HK$177.57M 22.7M USD | 0 | -HK$3.00 -0.3 USD | ||
|
China Tian Yuan Healthcare Group Limited
0557.HK
HK
|
HK$0.45 0.06 USD |
-10.1
|
HK$177.55M 22.7M USD | HK$38.00K 4.86K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$177.55M 22.7M USD | 0 | -HK$0.07 -0.008 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP-R.BK
TH
|
THB 1.70 0.05 USD |
+1.19
|
THB 806.78M 22.7M USD | THB 28.00K 787.84 USD | THB 1.67 0.05 USD | THB 1.70 0.05 USD | THB 806.78M 22.7M USD | 18.88 | THB 0.09 0.002 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP.BK
TH
|
THB 1.70 0.05 USD |
+1.19
|
THB 806.78M 22.7M USD | THB 28.00K 787.84 USD | THB 1.67 0.05 USD | THB 1.70 0.05 USD | THB 806.78M 22.7M USD | 18.88 | THB 0.09 0.002 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.BO
IN
|
₹68.33 0.83 USD |
+6.77
|
₹1.88B 22.7M USD | ₹3.37K 40.82 USD | ₹63.00 0.76 USD | ₹69.95 0.85 USD | ₹1.88B 22.7M USD | 0 | -₹13.26 -0.1 USD | ||
|
ST Group Food Industries Holdings Limited
DRX.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 30.29M 22.7M USD | SGD 70.10K 52.54K USD | SGD 0.10 0.07 USD | SGD 0.12 0.09 USD | SGD 30.29M 22.7M USD | 0 | SGD 0.00 0 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$18.90 0.6 USD |
-0.53
|
NT$714.33M 22.7M USD | NT$6.35K 201.77 USD | NT$18.90 0.6 USD | NT$20.50 0.65 USD | NT$714.33M 22.7M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹12.23 0.15 USD |
+15.16
|
₹1.88B 22.7M USD | ₹779.53K 9.43K USD | ₹10.60 0.13 USD | ₹12.48 0.15 USD | ₹1.88B 22.7M USD | 94.07 | ₹0.13 0.001 USD | ||
Live Ventures Incorporated
UYXP.F
DE
|
€6.40 7.39 USD |
+3.23
|
€19.66M 22.69M USD | €1.00K 1.15K USD | €6.40 7.39 USD | €6.40 7.39 USD | €19.66M 22.69M USD | 0 | -€1.03 -1.1 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 10,150.00 29.6 USD |
-3.52
|
ILA 7.78B 22.69M USD | ILA 56.79K 165.59 USD | ILA 10,070.00 29.36 USD | ILA 10,510.00 30.65 USD | ILA 7.78B 22.69M USD | 26.22 | ILA 3.87 0.01 USD | ||
|
GiG Works Inc.
2375.T
JP
|
¥185 1.14 USD |
0
|
¥4B 22.69M USD | ¥30K 187.45 USD | ¥184 1.13 USD | ¥188 1.16 USD | ¥4B 22.69M USD | 37.98 | ¥5 0.03 USD | ||
|
HLscience Co., Ltd.
239610.KQ
KR
|
₩5,900 4.45 USD |
+2.43
|
₩30B 22.68M USD | ₩3K 2.48 USD | ₩5,610 4.23 USD | ₩5,900 4.45 USD | ₩30B 22.68M USD | 0 | ₩0 0 USD | ||
|
Nara Mold & Die Co., Ltd.
051490.KQ
KR
|
₩2,275 1.72 USD |
-1.94
|
₩30B 22.68M USD | ₩18K 13.76 USD | ₩2,245 1.69 USD | ₩2,370 1.79 USD | ₩30B 22.68M USD | 0 | ₩0 0 USD | ||
|
UNION biometrics Co., Ltd.
203450.KQ
KR
|
₩2,510 1.89 USD |
-0.79
|
₩30B 22.68M USD | ₩19K 14.06 USD | ₩2,425 1.83 USD | ₩2,530 1.91 USD | ₩30B 22.68M USD | 0 | ₩0 0 USD | ||
|
PT Eastparc Hotel Tbk
EAST.JK
ID
|
IDR 86.00 0.0054 USD |
+1.18
|
IDR 354.87B 22.68M USD | IDR 343.70K 21.96 USD | IDR 85.00 0.0054 USD | IDR 86.00 0.0054 USD | IDR 354.87B 22.68M USD | 20.76 | IDR 4.14 0.0002 USD | ||
Tantalex Lithium Resources
TTLXF
US
|
$0.02 — |
0
|
$22.68M — | $300.00 — | $0.02 — | $0.02 — | $22.68M — | 0 | -$0.01 — | ||
|
Applied DB Public Company Limited
ADB-R.BK
TH
|
THB 1.11 0.03 USD |
+1.83
|
THB 805.86M 22.67M USD | THB 2.82M 79.41K USD | THB 1.08 0.03 USD | THB 1.12 0.03 USD | THB 805.86M 22.67M USD | 11.09 | THB 0.10 0.002 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹35.78 0.43 USD |
-4
|
₹1.87B 22.67M USD | ₹80.79K 977.42 USD | ₹35.41 0.43 USD | ₹37.94 0.46 USD | ₹1.87B 22.67M USD | 0 | -₹1.45 -0.01 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 24.50 2.39 USD |
-0.81
|
SEK 232.22M 22.67M USD | SEK 4.93K 481.03 USD | SEK 24.30 2.37 USD | SEK 25.00 2.44 USD | SEK 232.22M 22.67M USD | 87.50 | SEK 0.28 0.03 USD | ||
|
De.mem Limited
DM2.F
DE
|
€0.06 0.07 USD |
0
|
€19.64M 22.67M USD | €15.00K 17.32K USD | €0.06 0.07 USD | €0.06 0.07 USD | €19.64M 22.67M USD | 0 | €0.00 0 USD | ||
|
Amanah Leasing Public Company Limited
AMANAH-R.BK
TH
|
THB 0.68 0.02 USD |
+1.49
|
THB 805.20M 22.66M USD | THB 482.70K 13.58K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 805.20M 22.66M USD | 0 | -THB 0.09 -0.002 USD | ||
Man Sang
MSGNF
US
|
$0.04 — |
0
|
$22.65M — | $13.00 — | $0.00 — | $0.00 — | $22.65M — | 0 | -$0.01 — | ||
|
Nable Inc.
153460.KQ
KR
|
₩4,595 3.47 USD |
-1.08
|
₩30B 22.65M USD | ₩2K 1.81 USD | ₩4,425 3.34 USD | ₩4,690 3.54 USD | ₩30B 22.65M USD | 0 | ₩0 0 USD | ||
Pivotree Inc.
PVT.V
CA
|
CA$1.16 0.86 USD |
+4.5
|
CA$30.52M 22.65M USD | CA$2.60K 1.93K USD | CA$1.14 0.85 USD | CA$1.18 0.88 USD | CA$30.52M 22.65M USD | 23.19 | CA$0.05 0.04 USD | ||
|
Optimus Gold Corp.
OTS-H.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$30.52M 22.65M USD | CA$500.00 371.03 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$30.52M 22.65M USD | 0 | -CA$0.01 -0.007 USD | ||
Carboclor S.A.
CARC.BA
AR
|
ARS 17.55 0.02 USD |
-0.28
|
ARS 19.16B 22.65M USD | ARS 10.97K 12.96 USD | ARS 17.05 0.02 USD | ARS 17.60 0.02 USD | ARS 19.16B 22.65M USD | 0 | -ARS 0.77 -0.0009 USD | ||
Hung Fook Tong Group Holdings Limited
1446.HK
HK
|
HK$0.27 0.03 USD |
+9.76
|
HK$177.10M 22.65M USD | HK$100.00K 12.79K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$177.10M 22.65M USD | 0 | -HK$0.03 -0.003 USD | ||
|
CHINA OCEAN GP
8047.HK
HK
|
HK$0.03 0.0031 USD |
0
|
HK$177.09M 22.64M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$177.09M 22.64M USD | 0 | HK$0.00 0 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩3,575 2.7 USD |
-5.42
|
₩30B 22.64M USD | ₩71K 53.85 USD | ₩3,535 2.67 USD | ₩3,805 2.87 USD | ₩30B 22.64M USD | 0 | ₩0 0 USD | ||
|
PNE Industries Ltd
BDA.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 30.21M 22.64M USD | SGD 15.40K 11.54K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 30.21M 22.64M USD | 0 | -SGD 0.01 -0.007 USD | ||
Abalance Corp
3856.T
JP
|
¥199 1.23 USD |
0
|
¥4B 22.64M USD | ¥881K 5.43K USD | ¥188 1.16 USD | ¥233 1.44 USD | ¥4B 22.64M USD | 0.48 | ¥410 2.53 USD | ||
Mountain Alliance AG
ECF.DE
DE
|
€2.40 2.77 USD |
-2.04
|
€19.61M 22.63M USD | €2.40K 2.77K USD | €2.40 2.77 USD | €2.45 2.83 USD | €19.61M 22.63M USD | 0 | -€0.18 -0.2 USD | ||
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹35.79 0.43 USD |
-4.36
|
₹1.87B 22.63M USD | ₹9.91K 119.88 USD | ₹35.55 0.43 USD | ₹38.40 0.46 USD | ₹1.87B 22.63M USD | 0 | -₹1.45 -0.01 USD | ||
Gem Diamonds Limited
ZVW.F
DE
|
€0.14 0.16 USD |
-6.67
|
€19.60M 22.63M USD | €7.00K 8.08K USD | €0.14 0.16 USD | €0.14 0.16 USD | €19.60M 22.63M USD | 0 | -€0.24 -0.2 USD | ||
Rubean AG
R1B.F
DE
|
€4.00 4.62 USD |
0
|
€19.60M 22.62M USD | €10.00 11.54 USD | €4.00 4.62 USD | €4.80 5.54 USD | €19.60M 22.62M USD | 0 | -€0.40 -0.4 USD | ||
|
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$32.95 1.05 USD |
0
|
NT$711.50M 22.61M USD | NT$408.00 12.96 USD | NT$32.40 1.03 USD | NT$32.95 1.05 USD | NT$711.50M 22.61M USD | 49.92 | NT$0.66 0.02 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩3,200 2.42 USD |
-4.05
|
₩30B 22.59M USD | ₩9K 6.99 USD | ₩3,200 2.42 USD | ₩3,330 2.51 USD | ₩30B 22.59M USD | 0 | ₩0 0 USD | ||
Morphic Ethical Equities Fund Limited
MEC.AX
AU
|
A$1.08 0.75 USD |
-3.57
|
A$32.33M 22.59M USD | A$9.10K 6.36K USD | A$1.08 0.75 USD | A$1.12 0.78 USD | A$32.33M 22.59M USD | 4.69 | A$0.23 0.16 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.NS
IN
|
₹67.94 0.82 USD |
+5.02
|
₹1.87B 22.57M USD | ₹8.48K 102.64 USD | ₹64.44 0.78 USD | ₹70.17 0.85 USD | ₹1.87B 22.57M USD | 0 | -₹13.11 -0.1 USD | ||
|
Tsudakoma Corp.
6217.T
JP
|
¥573 3.53 USD |
-7.88
|
¥4B 22.57M USD | ¥118K 726.37 USD | ¥561 3.46 USD | ¥635 3.92 USD | ¥4B 22.57M USD | 22.48 | ¥25 0.16 USD | ||
|
Sankyo Kasei Corporation
8138.T
JP
|
¥4,065 25.07 USD |
-0.85
|
¥4B 22.56M USD | ¥200 1.23 USD | ¥4,065 25.07 USD | ¥4,065 25.07 USD | ¥4B 22.56M USD | 14.76 | ¥275 1.7 USD | ||
|
Architectural Aesthetics Global Development CO.,LTD.
2724.TWO
TW
|
NT$11.90 0.38 USD |
0
|
NT$709.91M 22.56M USD | NT$8.00K 254.2 USD | NT$11.30 0.36 USD | NT$11.90 0.38 USD | NT$709.91M 22.56M USD | 0 | -NT$0.21 -0.006 USD | ||
Faltec Co., Ltd.
7215.T
JP
|
¥390 2.4 USD |
-1.02
|
¥4B 22.55M USD | ¥800 4.93 USD | ¥390 2.4 USD | ¥393 2.42 USD | ¥4B 22.55M USD | 0 | -¥79 -0.4 USD | ||
|
Japan Asia Investment Co., Ltd.
8518.T
JP
|
¥133 0.82 USD |
0
|
¥4B 22.54M USD | ¥43K 263.29 USD | ¥132 0.81 USD | ¥140 0.86 USD | ¥4B 22.54M USD | 0 | -¥2 -0.01 USD | ||
Mountain Alliance AG
ECF.F
DE
|
€2.39 2.76 USD |
+0.42
|
€19.52M 22.54M USD | €3.10K 3.58K USD | €2.39 2.76 USD | €2.39 2.76 USD | €19.52M 22.54M USD | 0 | -€0.18 -0.2 USD | ||
|
Canso Select Opportunities Corporation
CSOC-B.V
CA
|
CA$5.82 4.32 USD |
0
|
CA$30.37M 22.54M USD | CA$100.00 74.21 USD | CA$5.82 4.32 USD | CA$5.82 4.32 USD | CA$30.37M 22.54M USD | 1.49 | CA$3.89 2.89 USD | ||
|
Plantynet Co., Ltd.
075130.KQ
KR
|
₩1,915 1.45 USD |
-1.29
|
₩30B 22.53M USD | ₩8K 5.86 USD | ₩1,893 1.43 USD | ₩1,999 1.51 USD | ₩30B 22.53M USD | 0 | ₩0 0 USD | ||
CORREC Co., Ltd.
6578.T
JP
|
¥492 3.03 USD |
+1.23
|
¥4B 22.52M USD | ¥2K 14.18 USD | ¥485 2.99 USD | ¥493 3.04 USD | ¥4B 22.52M USD | 0 | -¥4 -0.02 USD | ||
|
The Navakij Insurance Public Company Limited
NKI.BK
TH
|
THB 16.00 0.45 USD |
0
|
THB 799.99M 22.51M USD | THB 200.00 5.63 USD | THB 16.00 0.45 USD | THB 16.00 0.45 USD | THB 799.99M 22.51M USD | 0 | -THB 2.12 -0.05 USD | ||
|
The Navakij Insurance Public Company Limited
NKI-R.BK
TH
|
THB 16.00 0.45 USD |
0
|
THB 799.99M 22.51M USD | THB 200.00 5.63 USD | THB 16.00 0.45 USD | THB 16.00 0.45 USD | THB 799.99M 22.51M USD | 0 | -THB 2.12 -0.05 USD | ||
Rossell India Limited
ROSSELLIND.BO
IN
|
₹49.35 0.6 USD |
+0.69
|
₹1.86B 22.51M USD | ₹4.83K 58.47 USD | ₹49.35 0.6 USD | ₹51.05 0.62 USD | ₹1.86B 22.51M USD | 15.91 | ₹3.10 0.04 USD | ||
|
CreditRiskMonitor.com
CRMZ
US
|
$2.09 — |
0
|
$22.50M — | $100.00 — | $2.09 — | $2.09 — | $22.50M — | 0 | $0.00 — | ||
Unlimited Travel Group UTG AB (publ)
UTG.ST
SE
|
SEK 19.70 1.92 USD |
-1.5
|
SEK 230.53M 22.5M USD | SEK 5.09K 497.04 USD | SEK 19.55 1.91 USD | SEK 20.00 1.95 USD | SEK 230.53M 22.5M USD | 11.86 | SEK 1.66 0.16 USD | ||
Gouverneur Bancorp
GOVB
US
|
$21.25 — |
0
|
$22.50M — | $300.00 — | $21.24 — | $21.25 — | $22.50M — | 0 | -$2.25 — | ||
Vivoryon Therapeutics N.V.
05Y.F
DE
|
€0.66 0.76 USD |
-19.16
|
€19.49M 22.49M USD | €5.37K 6.2K USD | €0.66 0.76 USD | €0.82 0.94 USD | €19.49M 22.49M USD | 0 | -€0.23 -0.2 USD | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥405 2.5 USD |
+2.79
|
¥4B 22.49M USD | ¥10K 63.51 USD | ¥395 2.44 USD | ¥408 2.52 USD | ¥4B 22.49M USD | 10.17 | ¥40 0.25 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
