Result Page 508 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vow ASA SSHPF | $0.19 — |
0
|
$54.31M — | $15.00K — | $0.19 — | $0.19 — | $54.31M — | 0 | -$0.12 — | ||
| WP Energy Public Company Limited WP.BK | THB 3.78 0.11 USD |
0
|
THB 1.93B 54.3M USD | THB 20.00K 562.77 USD | THB 3.78 0.11 USD | THB 3.78 0.11 USD | THB 1.93B 54.3M USD | 13.50 | THB 0.28 0.007 USD | ||
| WP Energy Public Company Limited WP-R.BK | THB 3.78 0.11 USD |
0
|
THB 1.93B 54.3M USD | THB 20.00K 562.75 USD | THB 3.78 0.11 USD | THB 3.78 0.11 USD | THB 1.93B 54.3M USD | 13.50 | THB 0.28 0.007 USD | ||
| Calnex Solutions plc CSO.F | €0.52 0.57 USD |
-0.95
|
€49.64M 54.27M USD | €1.15K 1.26K USD | €0.52 0.57 USD | €0.52 0.57 USD | €49.64M 54.27M USD | 52.00 | €0.01 0.01 USD | ||
| Nature & Environment Co.,Ltd. 043910.KQ | ₩634 0.48 USD |
+0.96
|
₩72B 54.26M USD | ₩203K 153.29 USD | ₩625 0.47 USD | ₩638 0.48 USD | ₩72B 54.26M USD | 0 | ₩0 0 USD | ||
| Element 25 Limited QFP.F | €0.18 0.2 USD |
+6.96
|
€49.64M 54.26M USD | €53.37K 58.34K USD | €0.17 0.19 USD | €0.19 0.2 USD | €49.64M 54.26M USD | 0 | -€0.01 -0.01 USD | ||
| Seouleaguer Co., Ltd. 043710.KQ | ₩830 0.63 USD |
-1.54
|
₩72B 54.23M USD | ₩31K 23.59 USD | ₩827 0.62 USD | ₩851 0.64 USD | ₩72B 54.23M USD | 0 | ₩0 0 USD | ||
| Hojeon Limited 111110.KS | ₩8,090 6.11 USD |
+0.62
|
₩72B 54.22M USD | ₩14K 10.94 USD | ₩8,040 6.07 USD | ₩8,120 6.13 USD | ₩72B 54.22M USD | 0 | ₩0 0 USD | ||
| Kiwi Technology Inc. 6699.TWO | NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
| Ohishi Sangyo Co., Ltd. 3943.F | ¥2,080 14.04 USD |
0
|
¥8B 54.2M USD | ¥100 0.68 USD | ¥2,080 14.04 USD | ¥2,080 14.04 USD | ¥8B 54.2M USD | 7.37 | ¥282 1.9 USD | ||
| Justem Co., Ltd. 417840.KQ | ₩10,100 7.62 USD |
+0.8
|
₩72B 54.17M USD | ₩26K 19.7 USD | ₩9,920 7.49 USD | ₩10,170 7.68 USD | ₩72B 54.17M USD | 0 | ₩0 0 USD | ||
| Paref SA PAR.PA | €32.70 35.75 USD |
-6.03
|
€49.56M 54.17M USD | €265.00 289.68 USD | €32.70 35.75 USD | €34.80 38.04 USD | €49.56M 54.17M USD | 0 | -€3.55 -3.8 USD | ||
| Singer India Limited SINGER.BO | ₹72.61 0.88 USD |
-0.4
|
₹4.48B 54.16M USD | ₹733.00 8.87 USD | ₹72.51 0.88 USD | ₹74.40 0.9 USD | ₹4.48B 54.16M USD | 63.69 | ₹1.14 0.01 USD | ||
| Innometry Co., Ltd. 302430.KQ | ₩7,300 5.51 USD |
+0.69
|
₩72B 54.15M USD | ₩16K 12.08 USD | ₩7,170 5.41 USD | ₩7,340 5.54 USD | ₩72B 54.15M USD | 0 | ₩0 0 USD | ||
| The Fukuoka Chuo Bank, Ltd. 8540.F | ¥2,980 20.12 USD |
0
|
¥8B 54.13M USD | ¥2K 16.88 USD | ¥2,968 20.03 USD | ¥3,010 20.32 USD | ¥8B 54.13M USD | 13.45 | ¥221 1.49 USD | ||
| Nakayamafuku Co.,Ltd. 7442.T | ¥413 2.79 USD |
-0.48
|
¥8B 54.12M USD | ¥3K 20.93 USD | ¥413 2.79 USD | ¥415 2.8 USD | ¥8B 54.12M USD | 10.79 | ¥38 0.26 USD | ||
| Opter AB (publ) OPTER.ST | SEK 92.40 9.02 USD |
-4.35
|
SEK 554.40M 54.12M USD | SEK 2.31K 225.29 USD | SEK 92.40 9.02 USD | SEK 97.00 9.47 USD | SEK 554.40M 54.12M USD | 32.30 | SEK 2.86 0.28 USD | ||
| Hamai Industries Ltd. 6497.T | ¥1,196 8.07 USD |
+0.34
|
¥8B 54.11M USD | ¥2K 14.85 USD | ¥1,190 8.03 USD | ¥1,219 8.23 USD | ¥8B 54.11M USD | 9.76 | ¥122 0.83 USD | ||
| JC Chemical Co., Ltd. 137950.KQ | ₩3,320 2.51 USD |
0
|
₩72B 54.09M USD | ₩14K 10.61 USD | ₩3,285 2.48 USD | ₩3,335 2.52 USD | ₩72B 54.09M USD | 0 | ₩0 0 USD | ||
| NS ENM Co.,Ltd. 078860.KQ | ₩1,208 0.91 USD |
-0.98
|
₩72B 54.09M USD | ₩8K 6.33 USD | ₩1,204 0.91 USD | ₩1,224 0.92 USD | ₩72B 54.09M USD | 0 | ₩0 0 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.NS | ₹30.30 0.37 USD |
+2.07
|
₹4.47B 54.08M USD | ₹789.00 9.55 USD | ₹29.26 0.35 USD | ₹30.60 0.37 USD | ₹4.47B 54.08M USD | 0 | -₹2.01 -0.02 USD | ||
| Oncopeptides AB (publ) 0RN4.IL | SEK 5.40 0.53 USD |
-0.55
|
SEK 553.81M 54.06M USD | SEK 21.30K 2.08K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 553.81M 54.06M USD | 0 | -SEK 3.39 -0.3 USD | ||
| Joong Ang Enervis Co., Ltd 000440.KQ | ₩16,150 12.19 USD |
-0.06
|
₩72B 54.05M USD | ₩16K 12.1 USD | ₩15,930 12.02 USD | ₩16,200 12.23 USD | ₩72B 54.05M USD | 0 | ₩0 0 USD | ||
| Rodex Fasteners Corp. 5015.TWO | NT$28.05 0.89 USD |
-1.23
|
NT$1.70B 54.05M USD | NT$23.65K 751.49 USD | NT$27.95 0.89 USD | NT$28.35 0.9 USD | NT$1.70B 54.05M USD | 30.48 | NT$0.92 0.03 USD | ||
| Sanyo Homes Corporation 1420.T | ¥698 4.71 USD |
-0.14
|
¥8B 54M USD | ¥6K 37.13 USD | ¥697 4.7 USD | ¥703 4.75 USD | ¥8B 54M USD | 7.26 | ¥96 0.65 USD | ||
| Dentis Co.,Ltd 261200.KQ | ₩4,525 3.42 USD |
-0.55
|
₩72B 54M USD | ₩11K 8.02 USD | ₩4,500 3.4 USD | ₩4,560 3.44 USD | ₩72B 54M USD | 0 | ₩0 0 USD | ||
| Zimmite Taiwan Ltd. 8435.TWO | NT$53.60 1.7 USD |
-0.19
|
NT$1.70B 53.99M USD | NT$6.02K 191.26 USD | NT$53.60 1.7 USD | NT$53.70 1.71 USD | NT$1.70B 53.99M USD | 14.76 | NT$3.63 0.12 USD | ||
| Intergis Co., Ltd 129260.KS | ₩2,535 1.91 USD |
-0.59
|
₩72B 53.99M USD | ₩47K 35.56 USD | ₩2,520 1.9 USD | ₩2,550 1.92 USD | ₩72B 53.99M USD | 0 | ₩0 0 USD | ||
| Sahamit Machinery Public Company Limited SMIT-R.BK | THB 3.58 0.1 USD |
+2.29
|
THB 1.92B 53.97M USD | THB 600.00 16.88 USD | THB 3.50 0.1 USD | THB 3.58 0.1 USD | THB 1.92B 53.97M USD | 11.54 | THB 0.31 0.008 USD | ||
| Pintaras Jaya Berhad 9598.KL | MYR 1.53 0.33 USD |
-0.65
|
MYR 253.77M 53.96M USD | MYR 4.00K 850.52 USD | MYR 1.53 0.33 USD | MYR 1.53 0.33 USD | MYR 253.77M 53.96M USD | 7.28 | MYR 0.21 0.04 USD | ||
| Nandan Denim Limited NDL.BO | ₹3.09 0.04 USD |
-0.32
|
₹4.45B 53.89M USD | ₹11.07K 133.96 USD | ₹3.07 0.04 USD | ₹3.20 0.04 USD | ₹4.45B 53.89M USD | 1.31 | ₹2.35 0.03 USD | ||
| Wiener Privatbank SE WPB.VI | €9.85 10.77 USD |
-3.43
|
€49.30M 53.89M USD | €28.00 30.61 USD | €9.85 10.77 USD | €9.85 10.77 USD | €49.30M 53.89M USD | 0 | -€1.54 -1.6 USD | ||
| Carclo plc C1Y.F | €0.64 0.69 USD |
-0.78
|
€49.28M 53.87M USD | €1.00K 1.09K USD | €0.61 0.67 USD | €0.67 0.73 USD | €49.28M 53.87M USD | 21.16 | €0.03 0.03 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹265.85 3.22 USD |
+1.47
|
₹4.45B 53.86M USD | ₹1.00 0.01 USD | ₹265.85 3.22 USD | ₹265.85 3.22 USD | ₹4.45B 53.86M USD | 7.47 | ₹35.56 0.43 USD | ||
| Siamrajathanee Public Company Limited SO-R.BK | THB 4.02 0.11 USD |
-0.5
|
THB 1.91B 53.86M USD | THB 20.10K 565.56 USD | THB 4.02 0.11 USD | THB 4.04 0.11 USD | THB 1.91B 53.86M USD | 8.03 | THB 0.50 0.01 USD | ||
| Siamrajathanee Public Company Limited SO.BK | THB 4.02 0.11 USD |
-0.5
|
THB 1.91B 53.86M USD | THB 21.30K 599.32 USD | THB 4.02 0.11 USD | THB 4.04 0.11 USD | THB 1.91B 53.86M USD | 8.03 | THB 0.50 0.01 USD | ||
| Bemco Hydraulics Limited BEMHY.BO | ₹101.75 1.23 USD |
+0.21
|
₹4.45B 53.84M USD | ₹656.00 7.94 USD | ₹100.00 1.21 USD | ₹101.80 1.23 USD | ₹4.45B 53.84M USD | 0 | -₹14.00 -0.1 USD | ||
| XTPL S.A. XTP.WA | PLN 79.90 20.31 USD |
+1.78
|
PLN 211.73M 53.82M USD | PLN 4.98K 1.27K USD | PLN 78.50 19.95 USD | PLN 82.00 20.84 USD | PLN 211.73M 53.82M USD | 0 | -PLN 6.71 -1.7 USD | ||
| Zaigle Co., Ltd. 234920.KQ | ₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
| Farmers and Merchants Bancshares FMFG | $16.80 — |
-0.41
|
$53.81M — | $100.00 — | $16.80 — | $16.80 — | $53.81M — | 10.76 | $1.56 — | ||
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | €21.40 23.39 USD |
-0.93
|
€49.22M 53.8M USD | €140.00 153.04 USD | €21.40 23.39 USD | €21.40 23.39 USD | €49.22M 53.8M USD | 0 | -€0.13 -0.1 USD | ||
| Frontier Management Inc. 7038.T | ¥677 4.57 USD |
+0.45
|
¥8B 53.79M USD | ¥26K 177.53 USD | ¥673 4.54 USD | ¥680 4.59 USD | ¥8B 53.79M USD | 0 | -¥94 -0.6 USD | ||
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | €2.42 2.65 USD |
-1.63
|
€49.20M 53.78M USD | €0.00 0 USD | €2.42 2.65 USD | €2.52 2.75 USD | €49.20M 53.78M USD | 0 | -€0.09 -0.09 USD | ||
| Kaanapali Land, LLC KANP | $30.00 — |
+1.87
|
$53.78M — | $210.00 — | $29.45 — | $30.00 — | $53.78M — | 0 | -$2.07 — | ||
| Soiltech ASA 6YA.F | €5.80 6.34 USD |
-0.34
|
€49.18M 53.76M USD | €55.00 60.12 USD | €5.80 6.34 USD | €5.80 6.34 USD | €49.18M 53.76M USD | 16.11 | €0.36 0.39 USD | ||
| KSIGN Co.,Ltd. 192250.KQ | ₩10,410 7.86 USD |
+0.48
|
₩71B 53.75M USD | ₩15K 11.5 USD | ₩10,360 7.82 USD | ₩10,570 7.98 USD | ₩71B 53.75M USD | 0 | ₩0 0 USD | ||
| Pacific Net Co.,Ltd. 3021.T | ¥1,515 10.23 USD |
+1
|
¥8B 53.74M USD | ¥3K 21.6 USD | ¥1,501 10.13 USD | ¥1,515 10.23 USD | ¥8B 53.74M USD | 15.05 | ¥101 0.68 USD | ||
| Wolford Aktiengesellschaft WOF.F | €3.10 3.39 USD |
0
|
€49.15M 53.73M USD | €350.00 382.6 USD | €3.10 3.39 USD | €3.10 3.39 USD | €49.15M 53.73M USD | 0 | -€6.12 -6.6 USD | ||
| Edge Copper PLLMF | $0.30 — |
0
|
$53.72M — | $0.00 — | $0.00 — | $0.00 — | $53.72M — | 0 | $0.00 — | ||
| Nissan Securities Group Co., Ltd. OH5.F | €0.97 1.06 USD |
-0.51
|
€49.15M 53.72M USD | €250.00 273.28 USD | €0.97 1.06 USD | €0.97 1.06 USD | €49.15M 53.72M USD | 24.25 | €0.04 0.04 USD | ||
| Sun A.Kaken Company,Limited KK2.F | €5.10 5.57 USD |
+12.33
|
€49.12M 53.7M USD | €400.00 437.25 USD | €5.10 5.57 USD | €5.15 5.63 USD | €49.12M 53.7M USD | 17.58 | €0.29 0.32 USD | ||
| Hydrotek Public Company Limited HYDRO-R.BK | THB 5.45 0.15 USD |
0
|
THB 1.91B 53.69M USD | THB 232.40K 6.54K USD | THB 5.25 0.15 USD | THB 5.45 0.15 USD | THB 1.91B 53.69M USD | 0 | -THB 1.92 -0.05 USD | ||
| Public Joint-Stock Company "Human Stem Cells Institute" ISKJ.ME | RUB 59.54 0.66 USD |
+1.43
|
RUB 4.86B 53.69M USD | RUB 261.91K 2.89K USD | RUB 59.12 0.65 USD | RUB 61.82 0.68 USD | RUB 4.86B 53.69M USD | 229.00 | RUB 0.26 0.002 USD | ||
| Intellex Co., Ltd. 8940.T | ¥982 6.63 USD |
+0.72
|
¥8B 53.67M USD | ¥62K 419.87 USD | ¥971 6.55 USD | ¥998 6.74 USD | ¥8B 53.67M USD | 4.75 | ¥207 1.39 USD | ||
| Tsukiji Uoichiba Company, Limited 8039.T | ¥3,575 24.13 USD |
-1.11
|
¥8B 53.66M USD | ¥1K 7.43 USD | ¥3,575 24.13 USD | ¥3,630 24.5 USD | ¥8B 53.66M USD | 18.51 | ¥193 1.3 USD | ||
| Xinchen China Power Holdings Limited 4XI.F | €0.04 0.04 USD |
-3.9
|
€49.09M 53.66M USD | €27.06K 29.58K USD | €0.04 0.04 USD | €0.04 0.04 USD | €49.09M 53.66M USD | 0 | €0.00 0 USD | ||
| Samhyun Steel Co., Ltd. 017480.KQ | ₩4,600 3.47 USD |
+0.22
|
₩71B 53.62M USD | ₩5K 3.48 USD | ₩4,570 3.45 USD | ₩4,615 3.48 USD | ₩71B 53.62M USD | 0 | ₩0 0 USD | ||
| Bengal Energy Ltd. 8BE.F | €0.01 0.0060 USD |
0
|
€49.05M 53.61M USD | €30.00K 32.79K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €49.05M 53.61M USD | 0 | -€0.01 -0.01 USD | ||
| Dynic Corporation 3551.T | ¥969 6.54 USD |
+0.62
|
¥8B 53.61M USD | ¥3K 19.58 USD | ¥967 6.53 USD | ¥972 6.56 USD | ¥8B 53.61M USD | 4.87 | ¥199 1.34 USD | ||
| Do Day Dream Public Company Limited DDD-R.BK | THB 5.80 0.16 USD |
0
|
THB 1.90B 53.6M USD | THB 900.00 25.32 USD | THB 5.60 0.16 USD | THB 5.80 0.16 USD | THB 1.90B 53.6M USD | 26.36 | THB 0.22 0.006 USD | ||
| Shankar Lal Rampal Dye-Chem Limited SRD.BO | ₹69.20 0.84 USD |
-1.09
|
₹4.43B 53.55M USD | ₹3.00 0.04 USD | ₹67.01 0.81 USD | ₹69.20 0.84 USD | ₹4.43B 53.55M USD | 0 | -₹6.13 -0.07 USD | ||
| Time Finance plc B5D1.F | €0.53 0.57 USD |
-0.94
|
€48.99M 53.55M USD | €3.00K 3.28K USD | €0.53 0.57 USD | €0.53 0.57 USD | €48.99M 53.55M USD | 7.49 | €0.07 0.08 USD | ||
| Public Joint Stock Company "TNS energo Rostov-on-Don" RTSB.ME | RUB 0.54 0.0059 USD |
-0.74
|
RUB 4.85B 53.55M USD | RUB 18.00K 198.9 USD | RUB 0.54 0.0059 USD | RUB 0.54 0.0060 USD | RUB 4.85B 53.55M USD | 5.36 | RUB 0.10 0.001 USD | ||
| MERF Inc. 3168.T | ¥561 3.79 USD |
0
|
¥8B 53.54M USD | ¥4K 24.98 USD | ¥560 3.78 USD | ¥562 3.79 USD | ¥8B 53.54M USD | 0 | -¥14 -0.09 USD | ||
| Sequana Medical NV 2SE.SG | €0.70 0.76 USD |
-5.16
|
€48.97M 53.53M USD | €0.00 0 USD | €0.70 0.76 USD | €0.72 0.79 USD | €48.97M 53.53M USD | 0 | -€1.23 -1.3 USD | ||
| Katakura & Co-op Agri Corporation 4031.T | ¥887 5.97 USD |
-1.01
|
¥8B 53.52M USD | ¥13K 83.7 USD | ¥885 5.97 USD | ¥898 6.06 USD | ¥8B 53.52M USD | 0 | -¥88 -0.5 USD | ||
| BioSmart Co.,Ltd. 038460.KQ | ₩2,805 2.12 USD |
+0.18
|
₩71B 53.51M USD | ₩19K 14.08 USD | ₩2,790 2.11 USD | ₩2,825 2.13 USD | ₩71B 53.51M USD | 0 | ₩0 0 USD | ||
| Deswell Industries, Inc. DW2.F | €3.02 3.3 USD |
-1.31
|
€48.93M 53.49M USD | €366.00 400.09 USD | €3.02 3.3 USD | €3.02 3.3 USD | €48.93M 53.49M USD | 4.50 | €0.67 0.73 USD | ||
| Ballston Spa Bancorp BSPA | $72.00 — |
+7.46
|
$53.47M — | $100.00 — | $72.00 — | $72.00 — | $53.47M — | 10.14 | $7.10 — | ||
| PT Wijaya Karya Beton Tbk WTON.JK | IDR 96.00 0.0061 USD |
+1.05
|
IDR 836.68B 53.47M USD | IDR 5.76M 368.29 USD | IDR 95.00 0.0060 USD | IDR 97.00 0.0061 USD | IDR 836.68B 53.47M USD | 20.96 | IDR 4.58 0.0002 USD | ||
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | €6.30 6.89 USD |
0
|
€48.91M 53.46M USD | €319.00 348.71 USD | €6.30 6.89 USD | €6.58 7.19 USD | €48.91M 53.46M USD | 7.15 | €0.88 0.96 USD | ||
| Portuaria Cabo Froward S.A. FROWARD.SN | CLP 465 0.47 USD |
-7
|
CLP 53B 53.46M USD | CLP 4K 3.9 USD | CLP 465 0.47 USD | CLP 465 0.47 USD | CLP 53B 53.46M USD | 8.69 | CLP 53 0.05 USD | ||
| Baker Boyer Bancorp BBBK | $40.63 — |
-1.5
|
$53.46M — | $200.00 — | $40.63 — | $40.64 — | $53.46M — | 17.51 | $2.32 — | ||
| Youngtimers AG YTME.SW | CHF 0.66 0.75 USD |
0
|
CHF 46.98M 53.46M USD | CHF 712.00 810.1 USD | CHF 0.66 0.75 USD | CHF 0.66 0.75 USD | CHF 46.98M 53.46M USD | 0 | -CHF 0.51 -0.5 USD | ||
| Karsten S.A. CTKA3.SA | R$42.50 8.61 USD |
0
|
R$263.73M 53.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$263.73M 53.45M USD | 2.38 | R$17.81 3.61 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹263.75 3.19 USD |
+0.48
|
₹4.42B 53.44M USD | ₹27.00 0.33 USD | ₹263.55 3.19 USD | ₹266.40 3.22 USD | ₹4.42B 53.44M USD | 7.41 | ₹35.57 0.43 USD | ||
| GEE Limited GEE.BO | ₹84.95 1.03 USD |
-0.21
|
₹4.42B 53.42M USD | ₹109.00 1.32 USD | ₹83.11 1.01 USD | ₹84.95 1.03 USD | ₹4.42B 53.42M USD | 0 | -₹1.67 -0.02 USD | ||
| BIG Shopping Centers Ltd BIG.TA | ILA 73,570.00 214.53 USD |
+0.86
|
ILA 18.32B 53.41M USD | ILA 21.41K 62.42 USD | ILA 72,030.00 210.04 USD | ILA 73,570.00 214.53 USD | ILA 18.32B 53.41M USD | 11.78 | ILA 62.44 0.18 USD | ||
| Star Flyer Inc. 9206.T | ¥2,091 14.11 USD |
-0.48
|
¥8B 53.41M USD | ¥500 3.38 USD | ¥2,090 14.11 USD | ¥2,100 14.18 USD | ¥8B 53.41M USD | 6.82 | ¥306 2.07 USD | ||
| Odonate ODTC | $150,000.00 — |
+7.14
|
$53.40M — | $1.00 — | $150,000.00 — | $150,000.00 — | $53.40M — | 7.28 | $20.58K — | ||
| Hanil Forging Industrial Co., Ltd. 024740.KQ | ₩2,170 1.64 USD |
-0.46
|
₩71B 53.39M USD | ₩50K 37.56 USD | ₩2,155 1.63 USD | ₩2,180 1.65 USD | ₩71B 53.39M USD | 0 | ₩0 0 USD | ||
| Ortoma AB (publ) ORT-B.ST | SEK 14.75 1.44 USD |
-3.28
|
SEK 546.99M 53.39M USD | SEK 12.73K 1.24K USD | SEK 14.65 1.43 USD | SEK 15.45 1.51 USD | SEK 546.99M 53.39M USD | 0 | -SEK 0.20 -0.01 USD | ||
| Sahamit Machinery Public Company Limited SMIT.BK | THB 3.58 0.1 USD |
+2.29
|
THB 1.90B 53.39M USD | THB 600.00 16.88 USD | THB 3.50 0.1 USD | THB 3.58 0.1 USD | THB 1.90B 53.39M USD | 11.54 | THB 0.31 0.008 USD | ||
| ATEX Resources Inc. EAT3.MU | €0.24 0.26 USD |
0
|
€48.82M 53.37M USD | €1.11K 1.21K USD | €0.24 0.26 USD | €0.24 0.26 USD | €48.82M 53.37M USD | 0 | -€0.03 -0.03 USD | ||
| Itcencts Co.,Ltd. 031820.KS | ₩584 0.44 USD |
-0.17
|
₩71B 53.36M USD | ₩196K 147.66 USD | ₩572 0.43 USD | ₩588 0.44 USD | ₩71B 53.36M USD | 0 | ₩0 0 USD | ||
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | NT$13.75 0.44 USD |
-1.79
|
NT$1.68B 53.36M USD | NT$16.20K 514.66 USD | NT$13.55 0.43 USD | NT$13.95 0.44 USD | NT$1.68B 53.36M USD | 0 | -NT$0.84 -0.02 USD | ||
| Osangjaiel Co., Ltd. 053980.KQ | ₩3,745 2.83 USD |
+0.4
|
₩71B 53.35M USD | ₩19K 14.63 USD | ₩3,720 2.81 USD | ₩3,755 2.83 USD | ₩71B 53.35M USD | 0 | ₩0 0 USD | ||
| Sinil Pharmaceutical Co., Ltd. 012790.KQ | ₩6,110 4.61 USD |
+1.16
|
₩71B 53.31M USD | ₩31K 23.42 USD | ₩6,030 4.55 USD | ₩6,170 4.66 USD | ₩71B 53.31M USD | 0 | ₩0 0 USD | ||
| P&K Skin Research Center Co., Ltd. 347740.KQ | ₩2,445 1.85 USD |
-0.61
|
₩71B 53.3M USD | ₩13K 9.9 USD | ₩2,440 1.84 USD | ₩2,465 1.86 USD | ₩71B 53.3M USD | 0 | ₩0 0 USD | ||
| Public Joint Stock Company The Taganrog Boiler-Making Works Krasny Kotelshchik KRKOP.ME | RUB 8.24 0.09 USD |
+0.73
|
RUB 4.82B 53.28M USD | RUB 5.90K 65.19 USD | RUB 8.18 0.09 USD | RUB 8.27 0.09 USD | RUB 4.82B 53.28M USD | 5.49 | RUB 1.50 0.02 USD | ||
| IG Design Group plc LYG.F | €0.49 0.54 USD |
-2.18
|
€48.73M 53.27M USD | €40.00K 43.73K USD | €0.49 0.53 USD | €0.54 0.59 USD | €48.73M 53.27M USD | 0 | -€0.90 -0.9 USD | ||
| Captain Polyplast Limited CPL.BO | ₹73.46 0.89 USD |
+0.45
|
₹4.40B 53.26M USD | ₹315.00 3.81 USD | ₹73.10 0.88 USD | ₹73.46 0.89 USD | ₹4.40B 53.26M USD | 22.46 | ₹3.27 0.04 USD | ||
| NF Holdings Corporation 6864.T | ¥1,124 7.59 USD |
+0.99
|
¥8B 53.25M USD | ¥40K 267.31 USD | ¥1,111 7.5 USD | ¥1,130 7.63 USD | ¥8B 53.25M USD | 0 | -¥3 -0.01 USD | ||
| ISAAC Engineering Co.,Ltd 351330.KQ | ₩8,510 6.42 USD |
+0.24
|
₩71B 53.24M USD | ₩47K 35.26 USD | ₩8,360 6.31 USD | ₩8,660 6.54 USD | ₩71B 53.24M USD | 0 | ₩0 0 USD | ||
| BITPLANET Co.,Ltd. 049470.KQ | ₩1,206 0.91 USD |
+1.94
|
₩71B 53.24M USD | ₩729K 550.19 USD | ₩1,182 0.89 USD | ₩1,300 0.98 USD | ₩71B 53.24M USD | 0 | ₩0 0 USD | ||
| Coreana Cosmetics Co.,Ltd. 027050.KQ | ₩2,335 1.76 USD |
-0.21
|
₩71B 53.23M USD | ₩160K 121.02 USD | ₩2,300 1.74 USD | ₩2,375 1.79 USD | ₩71B 53.23M USD | 0 | ₩0 0 USD | ||
| MOBASE Co.,Ltd. 101330.KQ | ₩3,175 2.4 USD |
+1.44
|
₩70B 53.18M USD | ₩18K 13.25 USD | ₩3,135 2.37 USD | ₩3,190 2.41 USD | ₩70B 53.18M USD | 0 | ₩0 0 USD | ||
| Chino Commercial Bancorp CCBC | $16.55 — |
+0.06
|
$53.16M — | $3.01K — | $16.55 — | $16.80 — | $53.16M — | 10.34 | $1.60 — | ||
| Cosmo Bio Company,Limited 3386.T | ¥1,387 9.36 USD |
-0.22
|
¥8B 53.13M USD | ¥7K 49.95 USD | ¥1,373 9.27 USD | ¥1,396 9.42 USD | ¥8B 53.13M USD | 30.89 | ¥45 0.3 USD | ||
| Hiroca Holdings Ltd. 1338.TW | NT$20.70 0.66 USD |
+0.98
|
NT$1.67B 53.12M USD | NT$68.97K 2.19K USD | NT$20.60 0.65 USD | NT$20.80 0.66 USD | NT$1.67B 53.12M USD | 0 | -NT$2.61 -0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||