Result Page 508 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KOREA PHARMA Co., Ltd. 032300.KQ | $14,120 10.66 USD |
-0.91
|
$154B 116.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154B 116.25M USD | 0 | $0 0 USD | |
| Corero Network Security plc NYA1.SG | $0.1799 0.2 USD |
0
|
$106.31M 116.21M USD | $0 0 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $106.31M 116.21M USD | 0 | $0 0 USD | |
| Ace Technologies Corp. 088800.KQ | $2,050 1.55 USD |
0
|
$153.93B 116.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.93B 116.19M USD | 0 | $0 0 USD | |
| Kwangmu Co.,Ltd. 029480.KQ | $2,800 2.11 USD |
+4.28
|
$153.92B 116.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.92B 116.18M USD | 0 | $0 0 USD | |
| Augmedix AUGX | $2.35 — |
0
|
$116.16M — | $0 — | $0 — | $0 — | $116.16M — | 0 | $0 — | |
| Societal CDMO SCTL | $1.1 — |
0
|
$116.13M — | $0 — | $0 — | $0 — | $116.13M — | 0 | $0 — | |
| CG Invites Co., Ltd. 083790.KQ | $2,000 1.51 USD |
-0.25
|
$153.79B 116.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.79B 116.09M USD | 0 | $0 0 USD | |
| Saramin Co.,Ltd. 143240.KQ | $14,530 10.97 USD |
-1.76
|
$153.76B 116.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.76B 116.06M USD | 0 | $0 0 USD | |
| Hana Technology Co., Ltd. 299030.KQ | $19,220 14.51 USD |
-3.9
|
$153.66B 115.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.66B 115.99M USD | 0 | $0 0 USD | |
| CF Acquisition Corp. VII CFFS | $11.28 — |
-0.09
|
$115.96M — | $11.49K — | $11.29 — | $11.29 — | $115.96M — | 0 | -$0.25 — | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $1.96 0.06 USD |
-1.01
|
$4.12B 115.94M USD | $953.6K 26.83K USD | $1.96 0.06 USD | $1.97 0.06 USD | $4.12B 115.94M USD | 8.52 | $0.23 0.006 USD | |
| Michang Oil Ind. Co., Ltd. 003650.KS | $101,500 76.62 USD |
-0.68
|
$153.57B 115.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.57B 115.92M USD | 0 | $0 0 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $20.3 22.19 USD |
0
|
$106.03M 115.9M USD | $101 110.41 USD | $20.1 21.97 USD | $20.3 22.19 USD | $106.03M 115.9M USD | 27.06 | $0.75 0.82 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $128.5 4.08 USD |
-1.91
|
$3.65B 115.9M USD | $32.14K 1.02K USD | $128 4.07 USD | $130 4.13 USD | $3.65B 115.9M USD | 12.00 | $10.7 0.34 USD | |
| Pyrum Innovations AG PYR.F | $29.3 32.03 USD |
-6.09
|
$105.99M 115.86M USD | $10 10.93 USD | $28.8 31.48 USD | $29.4 32.14 USD | $105.99M 115.86M USD | 0 | -$3.01 -3.2 USD | |
| RheinLand Holding AG RLV.DU | $27.6 30.17 USD |
0
|
$105.98M 115.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.98M 115.85M USD | 17.25 | $1.6 1.75 USD | |
| Pinnacle Bank PBNK | $19.75 — |
0
|
$115.85M — | $1.02K — | $19.75 — | $19.75 — | $115.85M — | 9.58 | $2.06 — | |
| SHL Consolidated Bhd. 6017.KL | $2.25 0.48 USD |
-2.17
|
$544.78M 115.84M USD | $15.2K 3.23K USD | $2.25 0.48 USD | $2.38 0.51 USD | $544.78M 115.84M USD | 7.25 | $0.31 0.07 USD | |
| Public Joint Stock Company "Ashinskiy metallurgical works" AMEZ.ME | $21.4 0.24 USD |
+0.12
|
$10.48B 115.78M USD | $147.4K 1.63K USD | $21.3 0.24 USD | $21.99 0.24 USD | $10.48B 115.78M USD | 0.89 | $23.8 0.26 USD | |
| Bulten AB (publ) 0P49.L | $60.8 5.93 USD |
-0.98
|
$1.19B 115.74M USD | $98 9.57 USD | $60.8 5.93 USD | $60.8 5.93 USD | $1.19B 115.74M USD | 36.45 | $1.67 0.16 USD | |
| Achilles Corporation 5142.T | $1,254 8.46 USD |
-0.95
|
$17.14B 115.69M USD | $17.1K 115.43 USD | $1,246 8.41 USD | $1,270 8.57 USD | $17.14B 115.69M USD | 0 | -$458.2 -3.09 USD | |
| VIGO Photonics S.A. VGO.WA | $520 132.17 USD |
0
|
$454.9M 115.62M USD | $714 181.48 USD | $512 130.14 USD | $524 133.19 USD | $454.9M 115.62M USD | 0 | -$19.28 -4.9 USD | |
| Softronic AB (publ) SOF-B.ST | $22.5 2.2 USD |
+4.17
|
$1.18B 115.6M USD | $66.79K 6.52K USD | $21.9 2.14 USD | $22.5 2.2 USD | $1.18B 115.6M USD | 14.80 | $1.52 0.15 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,650 11.14 USD |
-1.32
|
$17.12B 115.59M USD | $9.7K 65.48 USD | $1,616 10.91 USD | $1,670 11.27 USD | $17.12B 115.59M USD | 8.04 | $205.1 1.38 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $24.25 0.77 USD |
-0.41
|
$3.64B 115.58M USD | $16.31K 518.25 USD | $24.25 0.77 USD | $24.65 0.78 USD | $3.64B 115.58M USD | 23.77 | $1.02 0.03 USD | |
| Reward Wool Industry Corporation 1423.TW | $36.5 1.16 USD |
+1.67
|
$3.64B 115.57M USD | $34.02K 1.08K USD | $35.4 1.12 USD | $36.5 1.16 USD | $3.64B 115.57M USD | 23.85 | $1.53 0.05 USD | |
| Diaceutics DIUXF | $1.37 — |
0
|
$115.56M — | $47.75K — | $1.37 — | $1.37 — | $115.56M — | 0 | $0 — | |
| Bigbloc Construction Limited BIGBLOC.BO | $67.32 0.81 USD |
-0.84
|
$9.55B 115.53M USD | $9.81K 118.71 USD | $67.15 0.81 USD | $80.6 0.98 USD | $9.55B 115.53M USD | 55.18 | $1.22 0.01 USD | |
| South Atlantic Bancshares SABK | $15.25 — |
0
|
$115.48M — | $300 — | $15.15 — | $15.25 — | $115.48M — | 12.81 | $1.19 — | |
| Bathurst Resources BTURF | $0.4799 — |
-20.87
|
$115.4M — | $833 — | $0.5899 — | $0.5899 — | $115.4M — | 4.37 | $0.11 — | |
| CI Games SE CI7.SG | $0.4699 0.51 USD |
+14.91
|
$105.57M 115.4M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $105.57M 115.4M USD | 23.50 | $0.02 0.02 USD | |
| NPC Co., Ltd. 004255.KS | $2,400 1.81 USD |
0
|
$152.87B 115.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.87B 115.39M USD | 0 | $0 0 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $67.34 0.81 USD |
-1
|
$9.53B 115.34M USD | $274.13K 3.32K USD | $67 0.81 USD | $70.29 0.85 USD | $9.53B 115.34M USD | 55.19 | $1.22 0.01 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $57.4 1.82 USD |
+0.53
|
$3.63B 115.33M USD | $312.04K 9.92K USD | $57.3 1.82 USD | $59.9 1.9 USD | $3.63B 115.33M USD | 12.81 | $4.48 0.14 USD | |
| Sunjin Beauty Science Co.Ltd 086710.KQ | $12,720 9.6 USD |
-5.99
|
$152.77B 115.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.77B 115.32M USD | 0 | $0 0 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $145.71 1.76 USD |
-2.19
|
$9.53B 115.27M USD | $1.23M 14.93K USD | $142.39 1.72 USD | $148.89 1.8 USD | $9.53B 115.27M USD | 17.47 | $8.34 0.1 USD | |
| InkredibleBuzz Inc. 064090.KQ | $3,070 2.32 USD |
-5.54
|
$152.7B 115.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.7B 115.27M USD | 0 | $0 0 USD | |
| KUKJEON PHARMACEUTICAL Co., Ltd 307750.KQ | $3,055 2.31 USD |
-2.55
|
$152.65B 115.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.65B 115.22M USD | 0 | $0 0 USD | |
| Pegasus Digital Mobility PGSS | $11.38 — |
0
|
$115.22M — | $0 — | $0 — | $0 — | $115.22M — | 0 | $0 — | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $145.65 1.76 USD |
-2.05
|
$9.52B 115.22M USD | $47.27K 571.94 USD | $142.55 1.72 USD | $149.95 1.81 USD | $9.52B 115.22M USD | 17.46 | $8.34 0.1 USD | |
| ORIOR AG 0QM6.L | $15.58 17.73 USD |
-2.14
|
$101.26M 115.21M USD | $31 35.27 USD | $15.58 17.73 USD | $15.58 17.73 USD | $101.26M 115.21M USD | 3.71 | $4.19 4.77 USD | |
| DermTech, Inc. DMTK.MX | $55.65 3.3 USD |
0
|
$1.95B 115.21M USD | $0 0 USD | $55.65 3.3 USD | $55.65 3.3 USD | $1.95B 115.21M USD | 0 | -$71.04 -4.2 USD | |
| Daphne International Holdings Limited PSX.F | $0.05 0.05 USD |
-0.99
|
$105.39M 115.2M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $105.39M 115.2M USD | 5.00 | $0.01 0.01 USD | |
| C-Rad AB (publ) 24C.F | $3.01 3.28 USD |
+6.94
|
$105.36M 115.18M USD | $175 191.3 USD | $2.81 3.07 USD | $3.01 3.28 USD | $105.36M 115.18M USD | 33.38 | $0.09 0.1 USD | |
| Quisitive Technology Solutions, Inc. QUIS.V | $0.56 0.42 USD |
0
|
$155.2M 115.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 115.17M USD | 0 | $0 0 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.02999 0.04 USD |
-12
|
$105.34M 115.15M USD | $7.47K 8.17K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $105.34M 115.15M USD | 3.29 | $0.01 0.01 USD | |
| Saniona AB (publ) 30S.F | $0.7399 0.81 USD |
0
|
$105.32M 115.13M USD | $4.7K 5.14K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $105.32M 115.13M USD | 4.63 | $0.16 0.17 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $293.02 3.55 USD |
-1.32
|
$9.52B 115.12M USD | $173.14K 2.09K USD | $291.26 3.52 USD | $317.34 3.84 USD | $9.52B 115.12M USD | 17.01 | $17.22 0.21 USD | |
| Carbios SAS 3C1.F | $5.91 6.46 USD |
+1.03
|
$105.29M 115.1M USD | $460 502.84 USD | $5.91 6.46 USD | $6.03 6.59 USD | $105.29M 115.1M USD | 0 | -$1.97 -2.1 USD | |
| Soken Chemical & Engineering Co., Ltd. SOQ.MU | $12.66 13.83 USD |
0
|
$105.27M 115.08M USD | $300 327.94 USD | $12.66 13.83 USD | $12.66 13.83 USD | $105.27M 115.08M USD | 5.03 | $2.51 2.75 USD | |
| New Delhi Television Limited NDTV.NS | $147.48 1.78 USD |
+13.46
|
$9.51B 115.05M USD | $1.33M 16.1K USD | $129.98 1.57 USD | $152 1.84 USD | $9.51B 115.05M USD | 0 | -$33.52 -0.4 USD | |
| SDCL EDGE SEDA | $11.3 — |
0
|
$115.04M — | $0 — | $0 — | $0 — | $115.04M — | 0 | $0 — | |
| Public Joint Stock Company Rosseti Centre MRKC.ME | $0.25 0.0027 USD |
+0.33
|
$10.41B 115.04M USD | $14.11M 155.86K USD | $0.25 0.0027 USD | $0.25 0.0027 USD | $10.41B 115.04M USD | 2.46 | $0.1 0.001 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$105.2M 115M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $105.2M 115M USD | 0 | $0 0 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,950 13.16 USD |
-0.46
|
$17.03B 114.99M USD | $73.3K 494.8 USD | $1,930 13.03 USD | $1,962 13.24 USD | $17.03B 114.99M USD | 6.58 | $296.21 2 USD | |
| Affinity Bancshares, Inc. 5610.F | $15.6 17.05 USD |
+0.65
|
$105.18M 114.98M USD | $29 31.7 USD | $15.6 17.05 USD | $15.6 17.05 USD | $105.18M 114.98M USD | 19.25 | $0.81 0.89 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,660 24.71 USD |
0
|
$17.03B 114.97M USD | $200 1.35 USD | $3,640 24.57 USD | $3,660 24.71 USD | $17.03B 114.97M USD | 0 | -$337.4 -2.2 USD | |
| G2Power Co. Ltd 388050.KQ | $8,140 6.14 USD |
-0.37
|
$152.29B 114.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.29B 114.96M USD | 0 | $0 0 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Platinum Group Metals Ltd. P6MB.F | $0.9699 1.06 USD |
+0.83
|
$105.13M 114.92M USD | $500 546.57 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $105.13M 114.92M USD | 0 | -$0.04 -0.04 USD | |
| New Delhi Television Limited NDTV.BO | $147.3 1.78 USD |
+13.31
|
$9.5B 114.89M USD | $135.57K 1.64K USD | $130.2 1.58 USD | $151.95 1.84 USD | $9.5B 114.89M USD | 0 | -$33.5 -0.4 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO | $77.93 0.94 USD |
+0.55
|
$9.49B 114.87M USD | $26.71K 323.11 USD | $77.5 0.94 USD | $79.8 0.97 USD | $9.49B 114.87M USD | 15.28 | $5.1 0.06 USD | |
| Trinity Industrial Corporation 6382.T | $1,056 7.13 USD |
+0.96
|
$17.01B 114.84M USD | $7.4K 49.95 USD | $1,039 7.01 USD | $1,056 7.13 USD | $17.01B 114.84M USD | 7.85 | $134.41 0.91 USD | |
| DP Poland Plc 2OP.F | $0.08999 0.1 USD |
0
|
$105.06M 114.84M USD | $1.08K 1.18K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $105.06M 114.84M USD | 0 | $0 0 USD | |
| Orca Energy ORXGF | $2.18 — |
+7.92
|
$114.82M — | $1.1K — | $2.02 — | $2.2 — | $114.82M — | 0 | -$1.13 — | |
| Amplify Energy Corp. 2OQ.F | $2.54 2.78 USD |
+0.16
|
$105.03M 114.82M USD | $80 87.45 USD | $2.54 2.78 USD | $2.54 2.78 USD | $105.03M 114.82M USD | 7.06 | $0.36 0.39 USD | |
| Kinea Fundo Fundos De Investimento Imobiliario FII KFOF11.SA | $80.74 16.36 USD |
-0.11
|
$566.36M 114.79M USD | $9.69K 1.96K USD | $80.38 16.29 USD | $81.73 16.57 USD | $566.36M 114.79M USD | 23.95 | $3.37 0.68 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $7,560 5.71 USD |
-2.2
|
$152.06B 114.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.06B 114.78M USD | 0 | $0 0 USD | |
| Vitura SA VTR.PA | $5.15 5.63 USD |
-12.71
|
$104.91M 114.69M USD | $580 634.02 USD | $5.15 5.63 USD | $5.35 5.85 USD | $104.91M 114.69M USD | 0 | -$6.12 -6.6 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.0005 0.00054 USD |
0
|
$104.91M 114.68M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $104.91M 114.68M USD | 0 | $0 0 USD | |
| DKK Co., Ltd. 6706.T | $1,848 12.47 USD |
+2.04
|
$16.98B 114.64M USD | $32.8K 221.41 USD | $1,811 12.22 USD | $1,853 12.51 USD | $16.98B 114.64M USD | 0 | -$123.6 -0.8 USD | |
| SpiderPlus & Co. 4192.T | $481 3.25 USD |
-6.24
|
$16.98B 114.64M USD | $225.3K 1.52K USD | $477 3.22 USD | $510 3.44 USD | $16.98B 114.64M USD | 0 | -$21.92 -0.1 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| YMT Co., Ltd. 251370.KQ | $9,470 7.15 USD |
-1.46
|
$151.82B 114.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.82B 114.6M USD | 0 | $0 0 USD | |
| DN Holdings Co.,Ltd. 7377.T | $2,096 14.15 USD |
+1.06
|
$16.97B 114.56M USD | $5K 33.75 USD | $2,062 13.92 USD | $2,096 14.15 USD | $16.97B 114.56M USD | 6.55 | $319.6 2.16 USD | |
| Goldquest Mining Corp. M1W.F | $0.33 0.36 USD |
+3.14
|
$104.8M 114.56M USD | $2.5K 2.73K USD | $0.33 0.36 USD | $0.33 0.36 USD | $104.8M 114.56M USD | 0 | -$0.01 -0.01 USD | |
| NS Tool Co., Ltd. 6157.T | $681 4.6 USD |
-0.29
|
$16.97B 114.55M USD | $32K 216.01 USD | $677 4.57 USD | $685 4.62 USD | $16.97B 114.55M USD | 12.35 | $55.12 0.37 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.12 2.32 USD |
-0.93
|
$104.79M 114.55M USD | $200 218.63 USD | $2.12 2.32 USD | $2.12 2.32 USD | $104.79M 114.55M USD | 0 | -$3.64 -3.9 USD | |
| Korea Petroleum Industries Company 004090.KS | $12,040 9.09 USD |
-0.74
|
$151.73B 114.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.73B 114.53M USD | 0 | $0 0 USD | |
| Masisa S.A. MASISA.SN | $15.08 0.02 USD |
-1.76
|
$112.81B 114.53M USD | $948.96K 963.41 USD | $15 0.02 USD | $15.42 0.02 USD | $112.81B 114.53M USD | 0 | -$2.5 -0.002 USD | |
| AXYZ Co., Ltd. 1381.T | $3,020 20.39 USD |
+2.2
|
$16.96B 114.48M USD | $12.8K 86.4 USD | $2,956 19.95 USD | $3,100 20.93 USD | $16.96B 114.48M USD | 12.71 | $237.58 1.6 USD | |
| KSP Co., Ltd. 073010.KQ | $3,785 2.86 USD |
-4.78
|
$151.66B 114.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.66B 114.48M USD | 0 | $0 0 USD | |
| Ohba Co., Ltd. 9765.T | $1,066 7.2 USD |
+1.04
|
$16.96B 114.48M USD | $79.1K 533.95 USD | $1,053 7.11 USD | $1,067 7.2 USD | $16.96B 114.48M USD | 11.70 | $91.05 0.61 USD | |
| SuperCom Ltd. 50S.DU | $6.45 7.05 USD |
+1.26
|
$104.71M 114.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.71M 114.46M USD | 0 | -$0.98 -1.07 USD | |
| Grazziotin S.A. CGRA4.SA | $27.49 5.57 USD |
+0.99
|
$564.63M 114.44M USD | $7.4K 1.5K USD | $27.22 5.52 USD | $27.72 5.62 USD | $564.63M 114.44M USD | 5.47 | $5.02 1.02 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $72 0.49 USD |
0
|
$16.95B 114.44M USD | $208.7K 1.41K USD | $71 0.48 USD | $72 0.49 USD | $16.95B 114.44M USD | 54.96 | $1.31 0.008 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.27 0.29 USD |
-2.37
|
$104.68M 114.42M USD | $30K 32.79K USD | $0.27 0.29 USD | $0.27 0.29 USD | $104.68M 114.42M USD | 0 | -$0.09 -0.09 USD | |
| Geniee, Inc. 6562.T | $1,400 9.45 USD |
-0.21
|
$16.95B 114.41M USD | $89.6K 604.83 USD | $1,378 9.3 USD | $1,421 9.59 USD | $16.95B 114.41M USD | 13.25 | $105.65 0.71 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $312 2.11 USD |
+1.3
|
$16.93B 114.31M USD | $71.9K 485.35 USD | $307 2.07 USD | $315 2.13 USD | $16.93B 114.31M USD | 15.75 | $19.8 0.13 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $292.15 3.53 USD |
-2.03
|
$9.45B 114.3M USD | $27.1K 327.89 USD | $290.95 3.52 USD | $320.25 3.87 USD | $9.45B 114.3M USD | 16.97 | $17.21 0.21 USD | |
| TClarke plc 86R.F | $1.84 2.01 USD |
0
|
$104.51M 114.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.51M 114.25M USD | 0 | $0 0 USD | |
| Aclara Resources Inc. JD1.F | $0.4799 0.52 USD |
+3.45
|
$104.5M 114.24M USD | $6K 6.56K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $104.5M 114.24M USD | 0 | -$0.04 -0.04 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | $35.95 1.14 USD |
-0.42
|
$3.6B 114.23M USD | $20K 635.6 USD | $35.4 1.12 USD | $36.4 1.16 USD | $3.6B 114.23M USD | 6.18 | $5.81 0.18 USD | |
| FDO INV Imob Shopping Patio Higienopolis SHPH11.SA | $925.5 187.58 USD |
-0.54
|
$563.58M 114.23M USD | $19 3.85 USD | $925.5 187.58 USD | $930 188.5 USD | $563.58M 114.23M USD | 0 | $0 0 USD | |
| Asian Pay Television Trust APTTF | $0.05999 — |
-30.61
|
$114.21M — | $100 — | $0.05999 — | $0.05999 — | $114.21M — | 3.12 | $0.02 — | |
| Rithm Property Trust Inc. 45R.F | $2.3 2.51 USD |
-6.5
|
$104.47M 114.2M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $104.47M 114.2M USD | 57.50 | $0.04 0.04 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $15.09 0.18 USD |
+4.65
|
$9.44B 114.18M USD | $324.2K 3.92K USD | $14.4 0.17 USD | $15.74 0.19 USD | $9.44B 114.18M USD | 0 | -$1.91 -0.02 USD | |
| OPEN Group, Inc. 6572.T | $285 1.92 USD |
-1.04
|
$16.91B 114.15M USD | $115.5K 779.66 USD | $284 1.92 USD | $290 1.96 USD | $16.91B 114.15M USD | 154.89 | $1.84 0.01 USD | |
| AltynGold plc FPP0.F | $3.82 4.18 USD |
-4.98
|
$104.41M 114.14M USD | $161 175.99 USD | $3.82 4.18 USD | $3.82 4.18 USD | $104.41M 114.14M USD | 4.44 | $0.86 0.94 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||