结果页面 487，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ktcs corporation
058850.KS
KR
|
₩2,410 1.82 USD |
+2.34
|
₩91B 69.02M USD | ₩74K 55.89 USD | ₩2,375 1.79 USD | ₩2,425 1.83 USD | ₩91B 69.02M USD | 0 | ₩0 0 USD | ||
Adtraction Group AB
Q59.F
DE
|
€3.60 4.16 USD |
-0.28
|
€59.79M 69.01M USD | €8.00 9.23 USD | €3.60 4.16 USD | €3.60 4.16 USD | €59.79M 69.01M USD | 0 | -€0.09 -0.1 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,610 1.97 USD |
+1.56
|
₩91B 68.99M USD | ₩28K 21.35 USD | ₩2,550 1.92 USD | ₩2,670 2.02 USD | ₩91B 68.99M USD | 0 | ₩0 0 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,425 1.83 USD |
+2.11
|
₩91B 68.98M USD | ₩24K 17.86 USD | ₩2,390 1.8 USD | ₩2,440 1.84 USD | ₩91B 68.98M USD | 0 | ₩0 0 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€1.26 1.45 USD |
-9.09
|
€59.74M 68.97M USD | €0.00 0 USD | €1.25 1.45 USD | €1.39 1.61 USD | €59.74M 68.97M USD | 0 | -€0.38 -0.4 USD | ||
|
Haulotte Group SA
PHT.F
DE
|
€2.03 2.34 USD |
-2.4
|
€59.74M 68.95M USD | €4.03K 4.65K USD | €2.03 2.34 USD | €2.03 2.34 USD | €59.74M 68.95M USD | 4.31 | €0.47 0.54 USD | ||
|
BIMobject AB
BOJB.F
DE
|
€0.40 0.47 USD |
0
|
€59.73M 68.95M USD | €1.00K 1.15K USD | €0.40 0.47 USD | €0.40 0.47 USD | €59.73M 68.95M USD | 0 | -€0.03 -0.03 USD | ||
Novita S.A.
NVT.WA
PL
|
PLN 108.50 27.58 USD |
+0.46
|
PLN 271.25M 68.94M USD | PLN 31.00 7.88 USD | PLN 106.50 27.07 USD | PLN 109.00 27.71 USD | PLN 271.25M 68.94M USD | 13.96 | PLN 7.77 1.97 USD | ||
Sanei Ltd.
6230.T
JP
|
¥2,230 15.05 USD |
0
|
¥10B 68.91M USD | ¥1K 7.43 USD | ¥2,210 14.92 USD | ¥2,230 15.05 USD | ¥10B 68.91M USD | 8.35 | ¥267 1.8 USD | ||
|
Enterprise Group, Inc.
3EO1.SG
DE
|
€0.74 0.85 USD |
-0.68
|
€59.69M 68.9M USD | €0.00 0 USD | €0.73 0.84 USD | €0.76 0.87 USD | €59.69M 68.9M USD | 36.75 | €0.02 0.02 USD | ||
Tainet Communication System Corp.
4905.TWO
TW
|
NT$74.10 2.35 USD |
+1.65
|
NT$2.17B 68.89M USD | NT$4.01K 127.55 USD | NT$71.40 2.27 USD | NT$74.10 2.35 USD | NT$2.17B 68.89M USD | 26.94 | NT$2.75 0.09 USD | ||
Oswal Agro Mills Limited
OSWALAGRO.BO
IN
|
₹42.42 0.51 USD |
-0.19
|
₹5.69B 68.89M USD | ₹1.02K 12.35 USD | ₹42.40 0.51 USD | ₹43.49 0.53 USD | ₹5.69B 68.89M USD | 0 | -₹1.64 -0.01 USD | ||
|
LBG Media plc
S83.DU
DE
|
€0.29 0.33 USD |
+2.11
|
€59.66M 68.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €59.66M 68.86M USD | 0.0011 | €247.14 285.28 USD | ||
BRAIN Biotech AG
BNN.F
DE
|
€2.73 3.15 USD |
+1.49
|
€59.64M 68.85M USD | €350.00 404.02 USD | €2.73 3.15 USD | €2.73 3.15 USD | €59.64M 68.85M USD | 0 | -€0.51 -0.5 USD | ||
|
GreenMobility A/S
2G9.F
DE
|
€10.10 11.66 USD |
-2.42
|
€59.62M 68.82M USD | €100.00 115.43 USD | €10.05 11.6 USD | €10.25 11.83 USD | €59.62M 68.82M USD | 13.28 | €0.76 0.88 USD | ||
Media Sentiment
MSEZ
US
|
$0.08 — |
0
|
$68.80M — | $10.31K — | $0.11 — | $0.13 — | $68.80M — | 0 | $0.00 — | ||
Panoramic Resources Limited
PAN.AX
AU
|
A$0.04 0.02 USD |
0
|
A$103.94M 68.79M USD | A$2.87M 1.9M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$103.94M 68.79M USD | 0 | -A$0.02 -0.01 USD | ||
Gabriel Holding A/S
GABR.CO
DK
|
DKK 256.00 37.54 USD |
-2.29
|
DKK 469.11M 68.78M USD | DKK 992.00 145.45 USD | DKK 256.00 37.54 USD | DKK 266.00 39 USD | DKK 469.11M 68.78M USD | 20.96 | DKK 12.21 1.79 USD | ||
|
Demae-Can Co.,Ltd
1H7.F
DE
|
€0.54 0.62 USD |
+0.94
|
€59.58M 68.78M USD | €50.00 57.72 USD | €0.54 0.62 USD | €0.54 0.62 USD | €59.58M 68.78M USD | 0 | -€0.33 -0.3 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩5,100 3.85 USD |
+0.39
|
₩91B 68.77M USD | ₩17K 13 USD | ₩5,000 3.77 USD | ₩5,160 3.89 USD | ₩91B 68.77M USD | 0 | ₩0 0 USD | ||
|
Yojee Limited
SRC.F
DE
|
€0.16 0.19 USD |
+3.85
|
€59.56M 68.75M USD | €1.50K 1.73K USD | €0.16 0.19 USD | €0.16 0.19 USD | €59.56M 68.75M USD | 0 | -€0.01 -0.01 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,540 3.43 USD |
0
|
₩91B 68.75M USD | ₩39K 29.13 USD | ₩4,535 3.42 USD | ₩4,760 3.59 USD | ₩91B 68.75M USD | 0 | ₩0 0 USD | ||
|
Harboes Bryggeri A/S
HARB-B.CO
DK
|
DKK 111.00 16.27 USD |
-0.18
|
DKK 468.72M 68.72M USD | DKK 1.48K 216.56 USD | DKK 109.60 16.07 USD | DKK 111.20 16.3 USD | DKK 468.72M 68.72M USD | 16.76 | DKK 6.62 0.97 USD | ||
|
China Chengtong Development Group Limited
CCO.F
DE
|
€0.01 0.01 USD |
+5.26
|
€59.53M 68.72M USD | €450.00K 519.45K USD | €0.01 0.01 USD | €0.01 0.01 USD | €59.53M 68.72M USD | 0 | €0.00 0 USD | ||
|
Medical Ikkou Group Co.,Ltd.
3353.T
JP
|
¥2,703 18.25 USD |
-0.18
|
¥10B 68.71M USD | ¥200 1.35 USD | ¥2,703 18.25 USD | ¥2,703 18.25 USD | ¥10B 68.71M USD | 7.97 | ¥339 2.29 USD | ||
|
BioSyntech
BSYI
US
|
$0.00 — |
0
|
$68.71M — | $0.00 — | $0.00 — | $0.00 — | $68.71M — | 0 | $0.00 — | ||
|
Estic Corporation
6161.T
JP
|
¥1,021 6.89 USD |
-1.16
|
¥10B 68.7M USD | ¥200 1.35 USD | ¥1,021 6.89 USD | ¥1,021 6.89 USD | ¥10B 68.7M USD | 8.74 | ¥117 0.79 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 6.00 7.53 USD |
+0.84
|
CHF 54.77M 68.69M USD | CHF 1.63K 2.04K USD | CHF 5.95 7.46 USD | CHF 6.00 7.53 USD | CHF 54.77M 68.69M USD | 120.00 | CHF 0.05 0.06 USD | ||
|
Wenzhou Kangning Hospital Co., Ltd.
4WK.F
DE
|
€0.85 0.98 USD |
0
|
€59.49M 68.67M USD | €51.00 58.87 USD | €0.85 0.98 USD | €0.85 0.98 USD | €59.49M 68.67M USD | 8.44 | €0.10 0.12 USD | ||
|
Tsann Kuen Enterprise Co.,Ltd
2430.TW
TW
|
NT$18.50 0.59 USD |
+1.09
|
NT$2.16B 68.66M USD | NT$17.00K 540.21 USD | NT$18.35 0.58 USD | NT$18.55 0.59 USD | NT$2.16B 68.66M USD | 26.81 | NT$0.69 0.02 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
LXB.F
DE
|
€7.66 8.84 USD |
-0.52
|
€59.47M 68.64M USD | €10.00 11.54 USD | €7.66 8.84 USD | €7.66 8.84 USD | €59.47M 68.64M USD | 8.70 | €0.88 1.02 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 51,090.00 148.98 USD |
-1.39
|
ILA 23.52B 68.6M USD | ILA 69.72K 203.31 USD | ILA 50,000.00 145.8 USD | ILA 52,000.00 151.63 USD | ILA 23.52B 68.6M USD | 182.46 | ILA 2.80 0.008 USD | ||
|
Taiwan Auto-Design Co.
6791.TWO
TW
|
NT$103.50 3.29 USD |
+0.98
|
NT$2.16B 68.56M USD | NT$3.00K 95.33 USD | NT$103.00 3.27 USD | NT$103.50 3.29 USD | NT$2.16B 68.56M USD | 24.87 | NT$4.16 0.13 USD | ||
|
Prakash Pipes Limited
PPL.NS
IN
|
₹236.84 2.87 USD |
+0.15
|
₹5.67B 68.55M USD | ₹186.66K 2.26K USD | ₹223.60 2.71 USD | ₹242.10 2.93 USD | ₹5.67B 68.55M USD | 13.09 | ₹18.09 0.22 USD | ||
|
Case Group AB (publ)
V9E.F
DE
|
€1.85 2.13 USD |
-0.54
|
€59.38M 68.54M USD | €375.00 432.88 USD | €1.84 2.12 USD | €1.89 2.18 USD | €59.38M 68.54M USD | 16.77 | €0.11 0.13 USD | ||
|
ALBIS Leasing AG
ALG.F
DE
|
€2.80 3.23 USD |
0
|
€59.35M 68.51M USD | €400.00 461.73 USD | €2.80 3.23 USD | €2.80 3.23 USD | €59.35M 68.51M USD | 14.73 | €0.19 0.22 USD | ||
|
Viatron Technologies, Inc.
141000.KQ
KR
|
₩8,830 6.67 USD |
+1.38
|
₩91B 68.46M USD | ₩12K 9.17 USD | ₩8,750 6.6 USD | ₩9,000 6.79 USD | ₩91B 68.46M USD | 0 | ₩0 0 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹54.02 0.65 USD |
-4.41
|
₹5.66B 68.45M USD | ₹6.07K 73.46 USD | ₹53.69 0.65 USD | ₹56.35 0.68 USD | ₹5.66B 68.45M USD | 19.64 | ₹2.75 0.03 USD | ||
|
Kyoei Tanker Co., Ltd.
9130.T
JP
|
¥1,326 8.95 USD |
+0.15
|
¥10B 68.45M USD | ¥11K 72.9 USD | ¥1,326 8.95 USD | ¥1,350 9.11 USD | ¥10B 68.45M USD | 15.50 | ¥86 0.58 USD | ||
|
MediaCo Holding Inc.
3WX.F
DE
|
€0.73 0.84 USD |
+20.83
|
€59.25M 68.4M USD | €1.54K 1.77K USD | €0.73 0.84 USD | €0.73 0.84 USD | €59.25M 68.4M USD | 0 | -€0.72 -0.8 USD | ||
|
Sansei Landic Co.,Ltd
3277.T
JP
|
¥1,248 8.42 USD |
+0.65
|
¥10B 68.36M USD | ¥900 6.08 USD | ¥1,245 8.4 USD | ¥1,250 8.44 USD | ¥10B 68.36M USD | 7.85 | ¥159 1.07 USD | ||
|
Kokusai Co., Ltd.
7722.T
JP
|
¥751 5.07 USD |
+1.76
|
¥10B 68.31M USD | ¥9K 60.08 USD | ¥745 5.03 USD | ¥760 5.13 USD | ¥10B 68.31M USD | 6.76 | ¥111 0.75 USD | ||
|
Prakash Pipes Limited
PPL.BO
IN
|
₹236.05 2.86 USD |
-0.17
|
₹5.65B 68.31M USD | ₹11.65K 140.92 USD | ₹225.00 2.72 USD | ₹242.00 2.93 USD | ₹5.65B 68.31M USD | 13.04 | ₹18.09 0.22 USD | ||
Actic Group AB (publ)
ATIC.ST
SE
|
SEK 30.75 3 USD |
-1.44
|
SEK 699.74M 68.3M USD | SEK 6.94K 677.53 USD | SEK 30.75 3 USD | SEK 31.50 3.07 USD | SEK 699.74M 68.3M USD | 8.73 | SEK 3.52 0.34 USD | ||
|
Casta Diva Group S.p.A.
99C.F
DE
|
€2.87 3.31 USD |
-1.37
|
€59.16M 68.29M USD | €2.00 2.31 USD | €2.86 3.3 USD | €2.87 3.31 USD | €59.16M 68.29M USD | 95.66 | €0.03 0.03 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥286 1.93 USD |
+0.35
|
¥10B 68.27M USD | ¥34K 228.83 USD | ¥285 1.92 USD | ¥288 1.94 USD | ¥10B 68.27M USD | 0 | -¥98 -0.6 USD | ||
|
Transat A.T. Inc.
1TJ.F
DE
|
€1.45 1.67 USD |
-0.68
|
€59.11M 68.23M USD | €5.10K 5.89K USD | €1.45 1.67 USD | €1.45 1.67 USD | €59.11M 68.23M USD | 0.28 | €5.03 5.81 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹254.95 3.08 USD |
+1.53
|
₹5.64B 68.23M USD | ₹500.00 6.05 USD | ₹254.95 3.08 USD | ₹254.95 3.08 USD | ₹5.64B 68.23M USD | 14.75 | ₹17.28 0.21 USD | ||
|
A-One Seimitsu Inc.
6156.T
JP
|
¥2,005 13.53 USD |
0
|
¥10B 68.19M USD | ¥8K 51.98 USD | ¥2,005 13.53 USD | ¥2,028 13.69 USD | ¥10B 68.19M USD | 0 | -¥35 -0.2 USD | ||
Tristate Holdings Limited
0458.HK
HK
|
HK$1.95 0.25 USD |
0
|
HK$533.28M 68.19M USD | HK$9.00K 1.15K USD | HK$1.95 0.25 USD | HK$1.95 0.25 USD | HK$533.28M 68.19M USD | 4.33 | HK$0.45 0.06 USD | ||
|
WASGAU Produktions & Handels AG
MSH.F
DE
|
€8.95 10.33 USD |
+1.7
|
€59.07M 68.19M USD | €69.00 79.65 USD | €8.95 10.33 USD | €8.95 10.33 USD | €59.07M 68.19M USD | 24.86 | €0.36 0.42 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥645 4.35 USD |
-1.83
|
¥10B 68.17M USD | ¥7K 46.58 USD | ¥644 4.35 USD | ¥657 4.43 USD | ¥10B 68.17M USD | 5.26 | ¥123 0.83 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
|
DATA Communications Management
DCMDF
US
|
$1.21 — |
+1.85
|
$68.12M — | $397.00 — | $1.19 — | $1.19 — | $68.12M — | 11.01 | $0.11 — | ||
|
Q.S.I Co., LTD.
066310.KQ
KR
|
₩9,920 7.49 USD |
+2.69
|
₩90B 68.11M USD | ₩54K 40.65 USD | ₩9,820 7.41 USD | ₩10,120 7.64 USD | ₩90B 68.11M USD | 0 | ₩0 0 USD | ||
|
Jinhui Shipping and Transportation Limited
J4O.F
DE
|
€0.54 0.62 USD |
+0.37
|
€59.00M 68.11M USD | €4.24K 4.89K USD | €0.54 0.62 USD | €0.54 0.62 USD | €59.00M 68.11M USD | 0 | €0.00 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩9,640 7.28 USD |
+2.44
|
₩90B 68.1M USD | ₩7K 5.28 USD | ₩9,430 7.12 USD | ₩9,700 7.32 USD | ₩90B 68.1M USD | 0 | ₩0 0 USD | ||
SHINSUN HOLD GP
2599.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$532.59M 68.1M USD | HK$6.61M 845.68K USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$532.59M 68.1M USD | 0 | -HK$1.38 -0.1 USD | ||
Quality Construction Products Public Company Limited
Q-CON-R.BK
TH
|
THB 6.05 0.17 USD |
-2.42
|
THB 2.42B 68.09M USD | THB 101.60K 2.86K USD | THB 6.05 0.17 USD | THB 6.20 0.17 USD | THB 2.42B 68.09M USD | 8.40 | THB 0.72 0.02 USD | ||
|
Quality Construction Products Public Company Limited
Q-CON.BK
TH
|
THB 6.05 0.17 USD |
-2.42
|
THB 2.42B 68.09M USD | THB 101.60K 2.86K USD | THB 6.05 0.17 USD | THB 6.20 0.17 USD | THB 2.42B 68.09M USD | 11.41 | THB 0.53 0.01 USD | ||
Xspray Pharma AB (publ)
6XP.F
DE
|
€1.24 1.44 USD |
-5.61
|
€58.99M 68.09M USD | €215.00 248.18 USD | €1.24 1.44 USD | €1.39 1.6 USD | €58.99M 68.09M USD | 0 | -€0.38 -0.4 USD | ||
|
Adways Inc.
2489.T
JP
|
¥258 1.74 USD |
-0.77
|
¥10B 68.06M USD | ¥48K 322.66 USD | ¥257 1.73 USD | ¥262 1.77 USD | ¥10B 68.06M USD | 39.87 | ¥6 0.04 USD | ||
|
Nordisk Bergteknik AB (publ)
9LY.F
DE
|
€1.03 1.19 USD |
-5.5
|
€58.96M 68.05M USD | €47.00 54.25 USD | €1.03 1.19 USD | €1.03 1.19 USD | €58.96M 68.05M USD | 17.16 | €0.06 0.07 USD | ||
|
Great Elm Group, Inc.
PNC.F
DE
|
€1.88 2.17 USD |
+2.17
|
€58.95M 68.05M USD | €10.00 11.54 USD | €1.88 2.17 USD | €1.88 2.17 USD | €58.95M 68.05M USD | 0 | -€0.69 -0.7 USD | ||
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 21.10 2.02 USD |
-0.94
|
NOK 709.38M 68.05M USD | NOK 16.07K 1.54K USD | NOK 20.10 1.93 USD | NOK 21.10 2.02 USD | NOK 709.38M 68.05M USD | 13.97 | NOK 1.51 0.14 USD | ||
Cintac S.A.
CINTAC.SN
CL
|
CLP 58 0.06 USD |
+0.5
|
CLP 67B 68.04M USD | CLP 20K 20.28 USD | CLP 58 0.06 USD | CLP 58 0.06 USD | CLP 67B 68.04M USD | 0 | -CLP 28 -0.02 USD | ||
|
Granite Point Mortgage Trust Inc.
G18.F
DE
|
€1.23 1.42 USD |
+0.82
|
€58.94M 68.04M USD | €57.00 65.8 USD | €1.23 1.42 USD | €1.23 1.42 USD | €58.94M 68.04M USD | 0 | -€0.93 -1.07 USD | ||
|
DaChan Food (Asia) Limited
3DS.F
DE
|
€0.06 0.07 USD |
0
|
€58.94M 68.04M USD | €600.00 692.6 USD | €0.06 0.07 USD | €0.06 0.07 USD | €58.94M 68.04M USD | 0 | €0.00 0 USD | ||
Maison Antoine Baud Société Anonyme
MLMAB.PA
FR
|
€280.00 323.21 USD |
0
|
€58.88M 67.97M USD | €8.00 9.23 USD | €280.00 323.21 USD | €280.00 323.21 USD | €58.88M 67.97M USD | 15.74 | €17.78 20.52 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹250.20 3.03 USD |
-1.09
|
₹5.62B 67.96M USD | ₹30.74K 371.85 USD | ₹247.30 2.99 USD | ₹253.45 3.07 USD | ₹5.62B 67.96M USD | 12.81 | ₹19.52 0.24 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹250.00 3.02 USD |
-0.87
|
₹5.61B 67.9M USD | ₹1.14K 13.73 USD | ₹248.00 3 USD | ₹254.50 3.08 USD | ₹5.61B 67.9M USD | 12.80 | ₹19.52 0.24 USD | ||
Enersense International Oyj
42U.F
DE
|
€3.63 4.19 USD |
+0.28
|
€58.82M 67.9M USD | €29.00 33.48 USD | €3.36 3.88 USD | €3.63 4.19 USD | €58.82M 67.9M USD | 0 | -€1.13 -1.3 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,970 2.24 USD |
+1.02
|
₩90B 67.87M USD | ₩27K 20.72 USD | ₩2,910 2.2 USD | ₩3,000 2.26 USD | ₩90B 67.87M USD | 0 | ₩0 0 USD | ||
|
Space Shower Skiyaki Holdings Inc.
4838.T
JP
|
¥619 4.18 USD |
-0.16
|
¥10B 67.87M USD | ¥6K 41.85 USD | ¥619 4.18 USD | ¥625 4.22 USD | ¥10B 67.87M USD | 8.46 | ¥73 0.49 USD | ||
|
O-Well Corporation
7670.T
JP
|
¥999 6.74 USD |
+0.3
|
¥10B 67.84M USD | ¥600 4.05 USD | ¥996 6.72 USD | ¥999 6.74 USD | ¥10B 67.84M USD | 5.58 | ¥179 1.21 USD | ||
|
Logistics Development Group plc
9ES.SG
DE
|
€0.14 0.16 USD |
-2.07
|
€58.76M 67.83M USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €58.76M 67.83M USD | 3.55 | €0.04 0.05 USD | ||
Minsud Resources Corp.
MSR.V
CA
|
CA$0.54 0.4 USD |
+8
|
CA$91.40M 67.83M USD | CA$500.00 371.03 USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$91.40M 67.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹421.20 5.1 USD |
+3.48
|
₹5.60B 67.81M USD | ₹803.00 9.71 USD | ₹388.70 4.7 USD | ₹425.00 5.14 USD | ₹5.60B 67.81M USD | 11.07 | ₹38.02 0.46 USD | ||
|
Marks Electrical Group PLC
KV7.SG
DE
|
€0.52 0.59 USD |
+0.98
|
€58.73M 67.8M USD | €0.00 0 USD | €0.51 0.59 USD | €0.53 0.61 USD | €58.73M 67.8M USD | 0 | €0.00 0 USD | ||
|
Great Computer Corp.
8047.TWO
TW
|
NT$51.20 1.63 USD |
-2.1
|
NT$2.13B 67.79M USD | NT$13.00K 413.08 USD | NT$50.90 1.62 USD | NT$51.20 1.63 USD | NT$2.13B 67.79M USD | 0 | -NT$0.78 -0.02 USD | ||
|
China Wan Tong Yuan (Holdings) Limited
6966.HK
HK
|
HK$0.53 0.07 USD |
+10.42
|
HK$530.00M 67.77M USD | HK$150.00K 19.18K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$530.00M 67.77M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥646 4.36 USD |
-2.12
|
¥10B 67.76M USD | ¥134K 905.21 USD | ¥645 4.35 USD | ¥684 4.62 USD | ¥10B 67.76M USD | 0.42 | ¥2K 10.18 USD | ||
|
Super Value Co., Ltd.
3094.T
JP
|
¥792 5.35 USD |
0
|
¥10B 67.75M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.75M USD | 0 | ¥0 0 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,410 23.02 USD |
+0.15
|
¥10B 67.68M USD | ¥800 5.4 USD | ¥3,410 23.02 USD | ¥3,410 23.02 USD | ¥10B 67.68M USD | 166.91 | ¥20 0.14 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩2,770 2.09 USD |
+3.17
|
₩90B 67.63M USD | ₩64K 48.4 USD | ₩2,760 2.08 USD | ₩2,840 2.14 USD | ₩90B 67.63M USD | 0 | ₩0 0 USD | ||
|
Ensurge Micropower ASA
ENMPY
US
|
$0.27 — |
0
|
$67.63M — | $0.00 — | $0.00 — | $0.00 — | $67.63M — | 0 | $0.00 — | ||
|
First Resource Bancorp, Inc.
FRSB
US
|
$22.50 — |
0
|
$67.60M — | $14.88K — | $21.80 — | $22.57 — | $67.60M — | 7.57 | $2.97 — | ||
Bombril S.A.
BOBR4.SA
BR
|
R$1.28 0.26 USD |
-1.54
|
R$333.45M 67.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$333.45M 67.59M USD | 0 | -R$6.08 -1.2 USD | ||
|
Yuken Kogyo Co., Ltd.
6393.T
JP
|
¥2,815 19 USD |
+0.18
|
¥10B 67.58M USD | ¥100 0.68 USD | ¥2,815 19 USD | ¥2,815 19 USD | ¥10B 67.58M USD | 8.63 | ¥326 2.2 USD | ||
|
Nissan Securities Group Co., Ltd.
OH5.F
DE
|
€1.19 1.37 USD |
-1.65
|
€58.53M 67.56M USD | €778.00 898.07 USD | €1.19 1.37 USD | €1.19 1.37 USD | €58.53M 67.56M USD | 29.75 | €0.04 0.05 USD | ||
|
for Startups, Inc.
7089.T
JP
|
¥1,551 10.47 USD |
-5.14
|
¥10B 67.56M USD | ¥31K 208.58 USD | ¥1,540 10.4 USD | ¥1,637 11.05 USD | ¥10B 67.56M USD | 31.20 | ¥50 0.34 USD | ||
|
MFC Asset Management Public Company Limited
MFC-R.BK
TH
|
THB 19.10 0.54 USD |
+0.53
|
THB 2.40B 67.51M USD | THB 27.50K 773.78 USD | THB 19.00 0.53 USD | THB 19.20 0.54 USD | THB 2.40B 67.51M USD | 9.13 | THB 2.09 0.06 USD | ||
|
ALNG ASA
AWQ.F
DE
|
€0.27 0.31 USD |
+1.91
|
€58.46M 67.48M USD | €10.00K 11.54K USD | €0.27 0.31 USD | €0.27 0.31 USD | €58.46M 67.48M USD | 0 | -€0.09 -0.1 USD | ||
Orexo AB (publ)
ORX.ST
SE
|
SEK 19.68 1.92 USD |
+0.51
|
SEK 691.30M 67.48M USD | SEK 20.65K 2.02K USD | SEK 18.78 1.83 USD | SEK 19.98 1.95 USD | SEK 691.30M 67.48M USD | 0 | -SEK 12.01 -1.1 USD | ||
|
India Homes Limited
ISWL.BO
IN
|
₹14.01 0.17 USD |
0
|
₹5.58B 67.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.58B 67.47M USD | 0 | ₹0.00 0 USD | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥461 3.11 USD |
-0.43
|
¥10B 67.45M USD | ¥39K 263.26 USD | ¥460 3.11 USD | ¥469 3.17 USD | ¥10B 67.45M USD | 20.48 | ¥22 0.15 USD | ||
|
Micro Friend Inc.
147760.KQ
KR
|
₩6,770 5.11 USD |
-3.29
|
₩89B 67.44M USD | ₩48K 36.45 USD | ₩6,630 5 USD | ₩7,380 5.57 USD | ₩89B 67.44M USD | 0 | ₩0 0 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹366.00 4.43 USD |
-1.11
|
₹5.57B 67.43M USD | ₹14.61K 176.79 USD | ₹359.60 4.35 USD | ₹374.95 4.54 USD | ₹5.57B 67.43M USD | 41.49 | ₹8.82 0.11 USD | ||
|
Teco Image Systems Co., Ltd.
5438.TWO
TW
|
NT$18.85 0.6 USD |
+1.07
|
NT$2.12B 67.41M USD | NT$3.00K 95.36 USD | NT$18.85 0.6 USD | NT$19.15 0.61 USD | NT$2.12B 67.41M USD | 36.96 | NT$0.51 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||