结果页面 487，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Transart Graphics Co., Ltd. 8481.TW | NT$41.25 1.31 USD |
+0.61
|
NT$2.75B 87.3M USD | NT$8.02K 254.84 USD | NT$41.05 1.3 USD | NT$41.35 1.31 USD | NT$2.75B 87.3M USD | 12.65 | NT$3.26 0.1 USD | ||
| System D Inc. 3804.T | ¥2,015 13.6 USD |
-1.61
|
¥13B 87.25M USD | ¥300 2.03 USD | ¥2,015 13.6 USD | ¥2,034 13.73 USD | ¥13B 87.25M USD | 19.56 | ¥103 0.7 USD | ||
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | NT$23.50 0.75 USD |
-0.21
|
NT$2.74B 87.22M USD | NT$20.76K 659.62 USD | NT$23.45 0.75 USD | NT$23.60 0.75 USD | NT$2.74B 87.22M USD | 23.73 | NT$0.99 0.03 USD | ||
| Bank of South Carolina BKSC | $16.08 — |
+1.52
|
$87.19M — | $500.00 — | $15.84 — | $16.25 — | $87.19M — | 11.56 | $1.39 — | ||
| DATANG GROUP 2117.HK | HK$0.50 0.06 USD |
0
|
HK$681.77M 87.17M USD | HK$53.00K 6.78K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$681.77M 87.17M USD | 1.19 | HK$0.42 0.05 USD | ||
| University Bancorp UNIB | $17.67 — |
+0.68
|
$87.12M — | $650.00 — | $17.67 — | $17.67 — | $87.12M — | 8.74 | $2.02 — | ||
| BSN Media Holdings, Inc. 9408.T | ¥2,158 14.57 USD |
+0.05
|
¥13B 87.09M USD | ¥200 1.35 USD | ¥2,158 14.57 USD | ¥2,207 14.9 USD | ¥13B 87.09M USD | 11.26 | ¥192 1.29 USD | ||
| PT Asahimas Flat Glass Tbk AMFG.JK | IDR 3,140.00 0.2 USD |
-0.63
|
IDR 1.36T 87.08M USD | IDR 57.60K 3.68 USD | IDR 3,130.00 0.2 USD | IDR 3,180.00 0.2 USD | IDR 1.36T 87.08M USD | 9.80 | IDR 320.11 0.02 USD | ||
| PT Jakarta International Hotels & Development Tbk JIHD.JK | IDR 585.00 0.04 USD |
-0.85
|
IDR 1.36T 87.07M USD | IDR 530.50K 33.9 USD | IDR 580.00 0.04 USD | IDR 590.00 0.04 USD | IDR 1.36T 87.07M USD | 12.28 | IDR 47.61 0.003 USD | ||
| Strix Group Plc SG9.SG | €0.40 0.44 USD |
0
|
€79.65M 87.06M USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €79.65M 87.06M USD | 2.53 | €0.16 0.17 USD | ||
| PIONEER GLOBAL 0224.HK | HK$0.59 0.08 USD |
+7.27
|
HK$680.88M 87.06M USD | HK$160.00K 20.46K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$680.88M 87.06M USD | 0 | -HK$0.14 -0.01 USD | ||
| Coheris SA COH.PA | €14.00 15.3 USD |
0
|
€79.60M 87.01M USD | €1.17K 1.28K USD | €13.40 14.65 USD | €14.15 15.47 USD | €79.60M 87.01M USD | 21.21 | €0.66 0.72 USD | ||
| Science Arts, Inc. 4412.T | ¥1,592 10.75 USD |
+2.31
|
¥13B 87.01M USD | ¥30K 203.18 USD | ¥1,555 10.5 USD | ¥1,597 10.78 USD | ¥13B 87.01M USD | 0 | -¥0 -0.003 USD | ||
| MaaT Pharma SA 4RD.F | €4.20 4.59 USD |
+1.45
|
€79.59M 87M USD | €3.15K 3.45K USD | €4.17 4.56 USD | €4.22 4.61 USD | €79.59M 87M USD | 0 | -€2.15 -2.3 USD | ||
| Pinetree Capital Ltd. PNP.TO | CA$12.49 9.27 USD |
+3.57
|
CA$117.24M 87M USD | CA$2.20K 1.63K USD | CA$12.23 9.07 USD | CA$12.71 9.43 USD | CA$117.24M 87M USD | 4.13 | CA$3.02 2.24 USD | ||
| The Ruby Mills Limited RUBYMILLS.BO | ₹215.00 2.6 USD |
-0.02
|
₹7.19B 86.98M USD | ₹272.00 3.29 USD | ₹215.00 2.6 USD | ₹216.60 2.62 USD | ₹7.19B 86.98M USD | 13.38 | ₹16.06 0.19 USD | ||
| PhenixFIN PFX | $43.41 — |
+1.53
|
$86.98M — | $429.00 — | $41.00 — | $43.41 — | $86.98M — | 14.23 | $3.05 — | ||
| Golden State Bancorp GSBX | $31.00 — |
0
|
$86.97M — | $800.00 — | $31.00 — | $31.00 — | $86.97M — | 9.25 | $3.35 — | ||
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹38.79 0.47 USD |
-2.59
|
₹7.19B 86.96M USD | ₹15.47K 187.17 USD | ₹38.72 0.47 USD | ₹39.83 0.48 USD | ₹7.19B 86.96M USD | 47.88 | ₹0.81 0.009 USD | ||
| MFC Asset Management Public Company Limited MFC-R.BK | THB 24.60 0.69 USD |
0
|
THB 3.09B 86.95M USD | THB 5.20K 146.31 USD | THB 24.30 0.68 USD | THB 24.70 0.69 USD | THB 3.09B 86.95M USD | 11.77 | THB 2.09 0.06 USD | ||
| MFC Asset Management Public Company Limited MFC.BK | THB 24.60 0.69 USD |
0
|
THB 3.09B 86.95M USD | THB 5.20K 146.34 USD | THB 24.30 0.68 USD | THB 24.70 0.69 USD | THB 3.09B 86.95M USD | 10.93 | THB 2.25 0.06 USD | ||
| Suido Kiko Kaisha, Ltd. 6403.T | ¥3,000 20.25 USD |
0
|
¥13B 86.89M USD | ¥3K 17.55 USD | ¥2,965 20.01 USD | ¥3,070 20.72 USD | ¥13B 86.89M USD | 21.83 | ¥137 0.93 USD | ||
| Outcrop Silver & Gold Corporation OCG.V | CA$0.30 0.22 USD |
0
|
CA$117.07M 86.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$117.07M 86.88M USD | 0 | CA$0.00 0 USD | ||
| Edge Foundry Co.,Ltd 105550.KQ | ₩1,606 1.21 USD |
+3.41
|
₩115B 86.88M USD | ₩401K 302.44 USD | ₩1,548 1.17 USD | ₩1,618 1.22 USD | ₩115B 86.88M USD | 0 | ₩0 0 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.BO | ₹199.05 2.41 USD |
-0.9
|
₹7.18B 86.85M USD | ₹1.89K 22.85 USD | ₹197.60 2.39 USD | ₹201.75 2.44 USD | ₹7.18B 86.85M USD | 21.54 | ₹9.24 0.11 USD | ||
| BioPorto A/S 2P4.F | €0.14 0.16 USD |
-0.14
|
€79.43M 86.83M USD | €1.00K 1.09K USD | €0.14 0.16 USD | €0.14 0.16 USD | €79.43M 86.83M USD | 0 | -€0.03 -0.03 USD | ||
| Epoch Chemtronics Corp. 3633.TWO | NT$80.30 2.55 USD |
0
|
NT$2.73B 86.81M USD | NT$1.01K 32.16 USD | NT$80.20 2.55 USD | NT$80.30 2.55 USD | NT$2.73B 86.81M USD | 8.53 | NT$9.41 0.3 USD | ||
| Comtech Telecommunications Corp. CC6.F | €2.68 2.93 USD |
0
|
€79.41M 86.8M USD | €100.00 109.31 USD | €2.68 2.93 USD | €2.68 2.93 USD | €79.41M 86.8M USD | 0 | -€5.99 -6.5 USD | ||
| Valiant Organics Limited VALIANTORG.BO | ₹256.05 3.1 USD |
-1.37
|
₹7.17B 86.8M USD | ₹660.00 7.98 USD | ₹252.50 3.05 USD | ₹259.20 3.14 USD | ₹7.17B 86.8M USD | 30.73 | ₹8.33 0.1 USD | ||
| Farmers Bancorp (Frankfort IN) FABP | $47.25 — |
+0.53
|
$86.79M — | $300.00 — | $47.00 — | $47.25 — | $86.79M — | 8.68 | $5.44 — | ||
| Renrui Human Resources Technology Holdings Limited 6919.HK | HK$4.33 0.55 USD |
-0.92
|
HK$678.51M 86.76M USD | HK$4.20K 537.02 USD | HK$4.33 0.55 USD | HK$4.37 0.56 USD | HK$678.51M 86.76M USD | 0 | -HK$0.38 -0.04 USD | ||
| AGORA Hospitality Group Co., Ltd 3R8.F | €0.29 0.32 USD |
0
|
€79.34M 86.73M USD | €196.00 214.25 USD | €0.29 0.32 USD | €0.29 0.32 USD | €79.34M 86.73M USD | 0 | €0.00 0 USD | ||
| ME2ZEN Limited 950190.KQ | ₩8,830 6.67 USD |
0
|
₩115B 86.71M USD | ₩36K 26.88 USD | ₩8,710 6.57 USD | ₩8,940 6.75 USD | ₩115B 86.71M USD | 0 | ₩0 0 USD | ||
| IX Knowledge Incorporated 9753.T | ¥1,343 9.07 USD |
+0.75
|
¥13B 86.7M USD | ¥6K 38.48 USD | ¥1,331 8.98 USD | ¥1,356 9.15 USD | ¥13B 86.7M USD | 8.66 | ¥155 1.05 USD | ||
| Shinwa Co., Ltd. 3447.T | ¥947 6.39 USD |
-1.04
|
¥13B 86.68M USD | ¥52K 351.69 USD | ¥946 6.39 USD | ¥963 6.5 USD | ¥13B 86.68M USD | 9.82 | ¥96 0.65 USD | ||
| The Tohoku Bank, Ltd. 8349.T | ¥1,356 9.15 USD |
-1.45
|
¥13B 86.6M USD | ¥27K 184.96 USD | ¥1,347 9.09 USD | ¥1,374 9.27 USD | ¥13B 86.6M USD | 22.97 | ¥59 0.4 USD | ||
| Harmony Electronics Co. Ltd 8182.TWO | NT$25.45 0.81 USD |
+0.2
|
NT$2.72B 86.56M USD | NT$38.00K 1.21K USD | NT$25.40 0.81 USD | NT$25.60 0.81 USD | NT$2.72B 86.56M USD | 34.86 | NT$0.73 0.02 USD | ||
| Valiant Organics Limited VALIANTORG.NS | ₹255.35 3.09 USD |
-2.03
|
₹7.15B 86.56M USD | ₹17.62K 213.14 USD | ₹252.95 3.06 USD | ₹260.60 3.15 USD | ₹7.15B 86.56M USD | 30.61 | ₹8.34 0.1 USD | ||
| Water Oasis WOSSF | $0.12 — |
0
|
$86.54M — | $100.00 — | $0.10 — | $0.10 — | $86.54M — | 6.10 | $0.02 — | ||
| All Cosmos Bio-Tech Holding Corporation 4148.TW | NT$40.50 1.29 USD |
+1.89
|
NT$2.72B 86.53M USD | NT$18.00K 571.96 USD | NT$39.95 1.27 USD | NT$40.50 1.29 USD | NT$2.72B 86.53M USD | 19.75 | NT$2.05 0.07 USD | ||
| Llorente & Cuenca, S.A. 91P.F | €6.80 7.43 USD |
0
|
€79.15M 86.52M USD | €0.00 0 USD | €6.80 7.43 USD | €6.80 7.43 USD | €79.15M 86.52M USD | 9.44 | €0.72 0.79 USD | ||
| SaltX Technology Holding AB (publ) 7X9.F | €0.38 0.42 USD |
-5.53
|
€79.12M 86.49M USD | €1.24K 1.36K USD | €0.38 0.42 USD | €0.38 0.42 USD | €79.12M 86.49M USD | 0 | -€0.03 -0.03 USD | ||
| Tian An Medicare COLRF | $0.08 — |
0
|
$86.49M — | $240.00 — | $0.00 — | $0.00 — | $86.49M — | 0 | $0.00 — | ||
| Investeringsselskabet Luxor A/S LUXOR-B.CO | DKK 715.00 104.83 USD |
0
|
DKK 589.88M 86.49M USD | DKK 19.00 2.79 USD | DKK 715.00 104.83 USD | DKK 730.00 107.03 USD | DKK 589.88M 86.49M USD | 23.80 | DKK 30.03 4.4 USD | ||
| Wave Sync WAYS | $4.47 — |
0
|
$86.47M — | $1.00 — | $4.47 — | $4.47 — | $86.47M — | 0 | -$0.09 — | ||
| Nava Nakorn Public Company Limited NNCL-R.BK | THB 1.49 0.04 USD |
+0.68
|
THB 3.07B 86.46M USD | THB 48.50K 1.36K USD | THB 1.47 0.04 USD | THB 1.49 0.04 USD | THB 3.07B 86.46M USD | 9.31 | THB 0.16 0.004 USD | ||
| Silver One Resources Inc. BRK1.F | €0.25 0.28 USD |
-4.53
|
€79.07M 86.43M USD | €30.00K 32.79K USD | €0.25 0.28 USD | €0.25 0.28 USD | €79.07M 86.43M USD | 0 | €0.00 0 USD | ||
| PLANT Co.,Ltd. 7646.T | ¥1,854 12.52 USD |
-0.59
|
¥13B 86.4M USD | ¥5K 31.05 USD | ¥1,854 12.52 USD | ¥1,864 12.58 USD | ¥13B 86.4M USD | 48.72 | ¥38 0.26 USD | ||
| Public Joint-Stock Company The Likhachov Plant ZILL.ME | RUB 2,940.00 32.49 USD |
+1.38
|
RUB 7.81B 86.31M USD | RUB 673.00 7.44 USD | RUB 2,845.00 31.44 USD | RUB 2,945.00 32.54 USD | RUB 7.81B 86.31M USD | 29.39 | RUB 100.01 1.11 USD | ||
| NATURE ENERGY T 1597.HK | HK$2.70 0.35 USD |
0
|
HK$675.00M 86.31M USD | HK$1.00K 127.86 USD | HK$2.70 0.35 USD | HK$2.70 0.35 USD | HK$675.00M 86.31M USD | 0 | -HK$0.18 -0.02 USD | ||
| Alpine Select AG ALPN.SW | CHF 8.80 10.01 USD |
0
|
CHF 75.79M 86.23M USD | CHF 13.00K 14.79K USD | CHF 8.80 10.01 USD | CHF 8.80 10.01 USD | CHF 75.79M 86.23M USD | 0 | -CHF 0.13 -0.1 USD | ||
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | ₩3,140 2.37 USD |
-0.32
|
₩114B 86.23M USD | ₩57K 43.35 USD | ₩3,120 2.36 USD | ₩3,165 2.39 USD | ₩114B 86.23M USD | 0 | ₩0 0 USD | ||
| PaperCorea Inc. 001020.KS | ₩642 0.48 USD |
+5.25
|
₩114B 86.22M USD | ₩30K 22.71 USD | ₩614 0.46 USD | ₩647 0.49 USD | ₩114B 86.22M USD | 0 | ₩0 0 USD | ||
| Pinetree Capital PNPFF | $9.18 — |
+6.13
|
$86.20M — | $300.00 — | $8.50 — | $8.65 — | $86.20M — | 4.25 | $2.16 — | ||
| Cystech Electronics Corp. 6651.TWO | NT$78.40 2.49 USD |
+1.55
|
NT$2.71B 86.2M USD | NT$245.36K 7.8K USD | NT$77.50 2.46 USD | NT$78.70 2.5 USD | NT$2.71B 86.2M USD | 12.04 | NT$6.51 0.21 USD | ||
| Erbud S.A. 9DP.F | €6.34 6.93 USD |
+2.42
|
€78.83M 86.17M USD | €272.00 297.33 USD | €6.34 6.93 USD | €6.34 6.93 USD | €78.83M 86.17M USD | 0 | -€0.96 -1.04 USD | ||
| Eidesvik Offshore ASA EIOF.OL | NOK 12.30 1.18 USD |
0
|
NOK 897.70M 86.11M USD | NOK 17.46K 1.67K USD | NOK 12.25 1.18 USD | NOK 12.60 1.21 USD | NOK 897.70M 86.11M USD | 11.60 | NOK 1.06 0.1 USD | ||
| Kyungdong Invest Co., Ltd 012320.KS | ₩52,300 39.48 USD |
+3.56
|
₩114B 86.08M USD | ₩9K 6.79 USD | ₩50,500 38.12 USD | ₩52,300 39.48 USD | ₩114B 86.08M USD | 0 | ₩0 0 USD | ||
| INBIOGEN Co., Ltd. 101140.KS | ₩11,420 8.62 USD |
-0.26
|
₩114B 86.07M USD | ₩4K 2.97 USD | ₩11,250 8.49 USD | ₩11,800 8.91 USD | ₩114B 86.07M USD | 0 | ₩0 0 USD | ||
| Seoul Viosys Co., Ltd 092190.KQ | ₩2,520 1.9 USD |
+0.8
|
₩114B 86.03M USD | ₩19K 14.45 USD | ₩2,480 1.87 USD | ₩2,540 1.92 USD | ₩114B 86.03M USD | 0 | ₩0 0 USD | ||
| Coheris SA OHE.F | €13.40 14.65 USD |
-0.37
|
€78.69M 86.02M USD | €300.00 327.94 USD | €13.40 14.65 USD | €13.40 14.65 USD | €78.69M 86.02M USD | 20.30 | €0.66 0.72 USD | ||
| Sanyo Industries, Ltd. 5958.T | ¥4,240 28.62 USD |
-0.93
|
¥13B 86.01M USD | ¥2K 11.48 USD | ¥4,240 28.62 USD | ¥4,260 28.76 USD | ¥13B 86.01M USD | 8.83 | ¥480 3.24 USD | ||
| Demco Public Company Limited DEMCO-R.BK | THB 3.88 0.11 USD |
0
|
THB 3.05B 85.95M USD | THB 70.40K 1.98K USD | THB 3.86 0.11 USD | THB 3.90 0.11 USD | THB 3.05B 85.95M USD | 0 | -THB 0.10 -0.002 USD | ||
| Mangold Fondkommission AB MANG.ST | SEK 1,870.00 182.54 USD |
-1.06
|
SEK 880.47M 85.95M USD | SEK 3.00 0.29 USD | SEK 1,860.00 181.56 USD | SEK 1,870.00 182.54 USD | SEK 880.47M 85.95M USD | 39.26 | SEK 47.63 4.65 USD | ||
| Sunjin Beauty Science Co.Ltd 086710.KQ | ₩9,480 7.16 USD |
+1.39
|
₩114B 85.94M USD | ₩11K 8.58 USD | ₩9,360 7.07 USD | ₩9,590 7.24 USD | ₩114B 85.94M USD | 0 | ₩0 0 USD | ||
| SAMRYOONG Co.,Ltd 014970.KQ | ₩7,680 5.8 USD |
-0.9
|
₩114B 85.94M USD | ₩209K 157.6 USD | ₩7,590 5.73 USD | ₩7,900 5.96 USD | ₩114B 85.94M USD | 0 | ₩0 0 USD | ||
| Canare Electric Co., Ltd. 5819.T | ¥1,861 12.56 USD |
+0.05
|
¥13B 85.94M USD | ¥7K 46.58 USD | ¥1,853 12.51 USD | ¥1,878 12.68 USD | ¥13B 85.94M USD | 10.72 | ¥174 1.17 USD | ||
| Petra Diamonds PDLMF | $0.27 — |
0
|
$85.93M — | $7.50K — | $0.39 — | $0.40 — | $85.93M — | 0 | -$0.60 — | ||
| Fiduciary/Claymore Energy Infrastructure Fund FMO | $12.12 — |
0
|
$85.91M — | $55.03K — | $11.90 — | $12.17 — | $85.91M — | 2.50 | $4.84 — | ||
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,380 2.55 USD |
+0.6
|
₩114B 85.9M USD | ₩76K 57.42 USD | ₩3,350 2.53 USD | ₩3,390 2.56 USD | ₩114B 85.9M USD | 0 | ₩0 0 USD | ||
| PT Royalindo Investa Wijaya Tbk INDO.JK | IDR 300.00 0.02 USD |
+10.29
|
IDR 1.34T 85.9M USD | IDR 37.60M 2.4K USD | IDR 272.00 0.02 USD | IDR 300.00 0.02 USD | IDR 1.34T 85.9M USD | 92.13 | IDR 3.26 0.0002 USD | ||
| SBI Investment Korea Co., Ltd. 019550.KQ | ₩706 0.53 USD |
0
|
₩114B 85.88M USD | ₩134K 100.95 USD | ₩699 0.53 USD | ₩710 0.54 USD | ₩114B 85.88M USD | 0 | ₩0 0 USD | ||
| Nava Nakorn Public Company Limited NNCL.BK | THB 1.49 0.04 USD |
+0.68
|
THB 3.05B 85.87M USD | THB 48.50K 1.36K USD | THB 1.47 0.04 USD | THB 1.49 0.04 USD | THB 3.05B 85.87M USD | 9.31 | THB 0.16 0.004 USD | ||
| Airtech Japan, Ltd. 6291.T | ¥1,256 8.48 USD |
-1.95
|
¥13B 85.87M USD | ¥65K 439.44 USD | ¥1,256 8.48 USD | ¥1,285 8.67 USD | ¥13B 85.87M USD | 10.79 | ¥116 0.79 USD | ||
| OVAL Corporation 7727.T | ¥594 4.01 USD |
-0.34
|
¥13B 85.84M USD | ¥84K 565 USD | ¥594 4.01 USD | ¥602 4.06 USD | ¥13B 85.84M USD | 10.98 | ¥54 0.36 USD | ||
| Blue Ribbon Income Fund BLUBF | $6.06 — |
0
|
$85.84M — | $300.00 — | $5.55 — | $5.55 — | $85.84M — | 5.36 | $1.13 — | ||
| Ambika Cotton Mills Limited AMBIKCO.BO | ₹1,239.20 14.99 USD |
-0.54
|
₹7.09B 85.83M USD | ₹348.00 4.21 USD | ₹1,232.10 14.91 USD | ₹1,251.65 15.14 USD | ₹7.09B 85.83M USD | 11.44 | ₹108.27 1.31 USD | ||
| Okano Valve Mfg.Co.Ltd. 6492.T | ¥7,920 53.46 USD |
-2.22
|
¥13B 85.81M USD | ¥17K 116.1 USD | ¥7,910 53.39 USD | ¥8,150 55.01 USD | ¥13B 85.81M USD | 11.57 | ¥684 4.62 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.NS | ₹1,238.60 14.98 USD |
-0.71
|
₹7.09B 85.79M USD | ₹5.99K 72.51 USD | ₹1,227.10 14.85 USD | ₹1,259.50 15.24 USD | ₹7.09B 85.79M USD | 11.43 | ₹108.28 1.31 USD | ||
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | HK$6.21 0.79 USD |
-4.02
|
HK$670.68M 85.75M USD | HK$1.50K 191.79 USD | HK$7.01 0.9 USD | HK$7.01 0.9 USD | HK$670.68M 85.75M USD | 12.67 | HK$0.49 0.06 USD | ||
| Chemfab Alkalis Limited CHEMFAB.NS | ₹493.05 5.97 USD |
-2.04
|
₹7.09B 85.74M USD | ₹5.41K 65.42 USD | ₹490.00 5.93 USD | ₹502.90 6.08 USD | ₹7.09B 85.74M USD | 0 | -₹4.73 -0.05 USD | ||
| ezCaretech Co., LTD 099750.KQ | ₩16,900 12.76 USD |
+0.48
|
₩114B 85.74M USD | ₩10K 7.19 USD | ₩16,800 12.68 USD | ₩17,100 12.91 USD | ₩114B 85.74M USD | 0 | ₩0 0 USD | ||
| Crops Corporation 9428.T | ¥1,343 9.07 USD |
-0.52
|
¥13B 85.73M USD | ¥2K 10.13 USD | ¥1,340 9.05 USD | ¥1,359 9.17 USD | ¥13B 85.73M USD | 14.73 | ¥91 0.62 USD | ||
| YAS Co., Ltd. 255440.KQ | ₩9,520 7.19 USD |
+3.14
|
₩114B 85.72M USD | ₩121K 91.24 USD | ₩9,200 6.94 USD | ₩9,760 7.37 USD | ₩114B 85.72M USD | 0 | ₩0 0 USD | ||
| Premier Development & Inv PDIV | $0.34 — |
-23.63
|
$85.72M — | $800.00 — | $0.45 — | $0.45 — | $85.72M — | 0 | -$0.56 — | ||
| Téléverbier SA TVRB.PA | €56.00 61.22 USD |
0
|
€78.40M 85.7M USD | €33.00 36.07 USD | €55.00 60.12 USD | €56.00 61.22 USD | €78.40M 85.7M USD | 24.45 | €2.29 2.5 USD | ||
| Freelancer FLNCF | $0.19 — |
0
|
$85.67M — | $5.00K — | $0.19 — | $0.19 — | $85.67M — | 0 | $0.00 — | ||
| Dexter Studios Co.,Ltd. 206560.KQ | ₩4,510 3.4 USD |
-1.64
|
₩113B 85.64M USD | ₩91K 68.9 USD | ₩4,495 3.39 USD | ₩4,575 3.45 USD | ₩113B 85.64M USD | 0 | ₩0 0 USD | ||
| Soosan Cebotics Co., Ltd. 017550.KS | ₩1,818 1.37 USD |
+0.06
|
₩113B 85.63M USD | ₩62K 47.04 USD | ₩1,812 1.37 USD | ₩1,825 1.38 USD | ₩113B 85.63M USD | 0 | ₩0 0 USD | ||
| CrowdWorks Inc. 3900.T | ¥803 5.42 USD |
-1.59
|
¥13B 85.62M USD | ¥86K 581.87 USD | ¥802 5.41 USD | ¥824 5.56 USD | ¥13B 85.62M USD | 17.29 | ¥46 0.31 USD | ||
| MORESCO Corporation 5018.T | ¥1,382 9.33 USD |
-0.36
|
¥13B 85.61M USD | ¥2K 13.5 USD | ¥1,382 9.33 USD | ¥1,388 9.37 USD | ¥13B 85.61M USD | 13.42 | ¥103 0.69 USD | ||
| Bien Sparebank ASA BIEN.OL | NOK 157.00 15.06 USD |
+1.29
|
NOK 891.79M 85.55M USD | NOK 241.00 23.12 USD | NOK 153.00 14.68 USD | NOK 157.00 15.06 USD | NOK 891.79M 85.55M USD | 14.09 | NOK 11.14 1.07 USD | ||
| Ultralife Corporation ULB.F | €4.70 5.14 USD |
+0.32
|
€78.25M 85.54M USD | €3.00 3.28 USD | €4.70 5.14 USD | €4.70 5.14 USD | €78.25M 85.54M USD | 52.22 | €0.09 0.1 USD | ||
| PT KMI Wire and Cable Tbk KBLI.JK | IDR 334.00 0.02 USD |
+0.6
|
IDR 1.34T 85.53M USD | IDR 88.70K 5.67 USD | IDR 328.00 0.02 USD | IDR 334.00 0.02 USD | IDR 1.34T 85.53M USD | 6.12 | IDR 54.51 0.003 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.NS | ₹238.61 2.89 USD |
-0.92
|
₹7.07B 85.52M USD | ₹25.13K 303.99 USD | ₹237.05 2.87 USD | ₹241.05 2.92 USD | ₹7.07B 85.52M USD | 18.48 | ₹12.91 0.16 USD | ||
| Daiken Medical Co., Ltd. 7775.T | ¥441 2.98 USD |
+0.23
|
¥13B 85.52M USD | ¥16K 107.33 USD | ¥440 2.97 USD | ¥441 2.98 USD | ¥13B 85.52M USD | 12.65 | ¥35 0.24 USD | ||
| Career Design Center Co., Ltd. 2410.T | ¥2,406 16.24 USD |
-0.74
|
¥13B 85.45M USD | ¥25K 170.11 USD | ¥2,401 16.21 USD | ¥2,450 16.54 USD | ¥13B 85.45M USD | 11.47 | ¥210 1.42 USD | ||
| Bank of Botetourt BORT | $43.40 — |
+1.05
|
$85.42M — | $8.00 — | $43.40 — | $43.40 — | $85.42M — | 8.89 | $4.88 — | ||
| Japan Medical Dynamic Marketing, INC. 7600.T | ¥480 3.24 USD |
-1.84
|
¥13B 85.39M USD | ¥109K 738.48 USD | ¥480 3.24 USD | ¥489 3.3 USD | ¥13B 85.39M USD | 0 | -¥34 -0.2 USD | ||
| AB Science S.A. A8D.F | €1.18 1.29 USD |
+1.9
|
€78.10M 85.37M USD | €3.60K 3.94K USD | €1.18 1.29 USD | €1.18 1.29 USD | €78.10M 85.37M USD | 0 | -€0.15 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||