Página 487 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 5.65 0.16 USD |
-1.74
|
THB 2.03B 57.23M USD | THB 200.00 5.63 USD | THB 5.65 0.16 USD | THB 5.70 0.16 USD | THB 2.03B 57.23M USD | 12.55 | THB 0.45 0.01 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 5.65 0.16 USD |
-1.74
|
THB 2.03B 57.23M USD | THB 291.00 8.19 USD | THB 5.65 0.16 USD | THB 5.70 0.16 USD | THB 2.03B 57.23M USD | 12.55 | THB 0.45 0.01 USD | ||
Daiko Tsusan Co.,Ltd.
7673.T
JP
|
¥1,740 10.73 USD |
-0.11
|
¥9B 57.21M USD | ¥3K 20.96 USD | ¥1,720 10.61 USD | ¥1,759 10.85 USD | ¥9B 57.21M USD | 10.13 | ¥172 1.06 USD | ||
Grand Ming Group Holdings Limited
1271.HK
HK
|
HK$0.32 0.04 USD |
-3.08
|
HK$447.37M 57.2M USD | HK$31.00K 3.96K USD | HK$0.31 0.04 USD | HK$0.38 0.05 USD | HK$447.37M 57.2M USD | 0 | -HK$0.25 -0.03 USD | ||
DSR Wire Corp
069730.KS
KR
|
₩5,260 3.97 USD |
-1.5
|
₩76B 57.17M USD | ₩18K 13.3 USD | ₩5,160 3.89 USD | ₩5,380 4.06 USD | ₩76B 57.17M USD | 0 | ₩0 0 USD | ||
Aspial Lifestyle Limited
5MX.SG
DE
|
€0.02 0.03 USD |
0
|
€49.51M 57.15M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €49.51M 57.15M USD | 0.47 | €0.05 0.06 USD | ||
|
Shinpo Co Ltd
5903.T
JP
|
¥1,685 10.39 USD |
0
|
¥9B 57.15M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 57.15M USD | 0 | ¥0 0 USD | ||
|
WASGAU Produktions & Handels AG
MSH.F
DE
|
€7.50 8.66 USD |
0
|
€49.50M 57.14M USD | €639.00 737.62 USD | €7.50 8.66 USD | €7.50 8.66 USD | €49.50M 57.14M USD | 35.71 | €0.21 0.24 USD | ||
Copenhagen Capital A/S
CPHCAP-ST.CO
DK
|
DKK 7.95 1.17 USD |
+0.63
|
DKK 389.71M 57.14M USD | DKK 26.44K 3.88K USD | DKK 7.95 1.17 USD | DKK 8.20 1.2 USD | DKK 389.71M 57.14M USD | 4.46 | DKK 1.78 0.26 USD | ||
TROPHY GAMES Development A/S
TGAMES.CO
DK
|
DKK 13.75 2.02 USD |
+1.48
|
DKK 389.64M 57.13M USD | DKK 4.00K 586.19 USD | DKK 13.35 1.96 USD | DKK 13.75 2.02 USD | DKK 389.64M 57.13M USD | 19.36 | DKK 0.71 0.1 USD | ||
Ardea Resources
ARRRF
US
|
$0.26 — |
+3.17
|
$57.13M — | $5.00K — | $0.25 — | $0.25 — | $57.13M — | 0 | -$0.05 — | ||
NorthWest Copper Corp.
34S0.F
DE
|
€0.17 0.19 USD |
-5.65
|
€49.47M 57.1M USD | €9.78K 11.29K USD | €0.18 0.2 USD | €0.18 0.2 USD | €49.47M 57.1M USD | 0 | -€0.02 -0.02 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹328.35 3.97 USD |
-0.7
|
₹4.72B 57.1M USD | ₹1.34K 16.24 USD | ₹324.95 3.93 USD | ₹332.00 4.02 USD | ₹4.72B 57.1M USD | 0 | -₹0.16 -0.001 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩4,780 3.61 USD |
-1.65
|
₩76B 57.04M USD | ₩70K 53.11 USD | ₩4,670 3.53 USD | ₩4,855 3.66 USD | ₩76B 57.04M USD | 0 | ₩0 0 USD | ||
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$19.35 0.61 USD |
+1.31
|
NT$1.79B 56.98M USD | NT$444.42K 14.12K USD | NT$18.95 0.6 USD | NT$19.80 0.63 USD | NT$1.79B 56.98M USD | 0 | -NT$0.56 -0.01 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,915 2.96 USD |
-1.01
|
₩75B 56.95M USD | ₩37K 28.11 USD | ₩3,750 2.83 USD | ₩3,960 2.99 USD | ₩75B 56.95M USD | 0 | ₩0 0 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$30.55 0.97 USD |
-1.13
|
NT$1.79B 56.95M USD | NT$14.00K 444.85 USD | NT$30.55 0.97 USD | NT$30.85 0.98 USD | NT$1.79B 56.95M USD | 18.74 | NT$1.63 0.05 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,263 0.95 USD |
-4.32
|
₩75B 56.92M USD | ₩122K 91.93 USD | ₩1,227 0.93 USD | ₩1,312 0.99 USD | ₩75B 56.92M USD | 0 | ₩0 0 USD | ||
|
Toivo Group Oyj
0LF.F
DE
|
€0.84 0.97 USD |
-0.71
|
€49.28M 56.89M USD | €120.00 138.52 USD | €0.84 0.97 USD | €0.84 0.97 USD | €49.28M 56.89M USD | 16.71 | €0.05 0.06 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,465 1.86 USD |
-2.57
|
₩75B 56.89M USD | ₩99K 74.9 USD | ₩2,450 1.85 USD | ₩2,505 1.89 USD | ₩75B 56.89M USD | 0 | ₩0 0 USD | ||
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹90.00 1.09 USD |
-1.85
|
₹4.70B 56.88M USD | ₹1.10K 13.33 USD | ₹90.00 1.09 USD | ₹91.70 1.11 USD | ₹4.70B 56.88M USD | 14.10 | ₹6.38 0.08 USD | ||
Public Joint Stock Company Kurgan Generation Company
KGKCP.ME
RU
|
RUB 37.60 0.42 USD |
0
|
RUB 5.15B 56.86M USD | RUB 630.00 6.96 USD | RUB 37.20 0.41 USD | RUB 37.80 0.42 USD | RUB 5.15B 56.86M USD | 37.97 | RUB 0.99 0.01 USD | ||
|
Public Joint Stock Company Kurgan Generation Company
KGKC.ME
RU
|
RUB 37.60 0.42 USD |
0
|
RUB 5.15B 56.86M USD | RUB 30.00 0.33 USD | RUB 37.60 0.42 USD | RUB 37.60 0.42 USD | RUB 5.15B 56.86M USD | 37.97 | RUB 0.99 0.01 USD | ||
PT Jakarta International Hotels & Development Tbk
JIHD.JK
ID
|
IDR 382.00 0.02 USD |
-3.05
|
IDR 889.69B 56.85M USD | IDR 228.10K 14.58 USD | IDR 378.00 0.02 USD | IDR 394.00 0.03 USD | IDR 889.69B 56.85M USD | 0 | -IDR 93.09 -0.005 USD | ||
Helio S.A.
HEL.WA
PL
|
PLN 49.90 12.68 USD |
+0.2
|
PLN 223.67M 56.85M USD | PLN 43.00 10.93 USD | PLN 49.80 12.66 USD | PLN 49.90 12.68 USD | PLN 223.67M 56.85M USD | 9.84 | PLN 5.07 1.29 USD | ||
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 87.00 0.0055 USD |
+1.16
|
IDR 889.51B 56.84M USD | IDR 12.33M 787.6 USD | IDR 84.00 0.0053 USD | IDR 89.00 0.0056 USD | IDR 889.51B 56.84M USD | 0 | -IDR 159.40 -0.01 USD | ||
SSC Security Services Corp
SECUF
US
|
$3.11 — |
0
|
$56.80M — | $107.00 — | $3.11 — | $3.11 — | $56.80M — | 155.50 | $0.02 — | ||
|
Shan-Loong Transportation Co.,Ltd
2616.TW
TW
|
NT$13.15 0.42 USD |
0
|
NT$1.79B 56.8M USD | NT$71.95K 2.29K USD | NT$13.10 0.42 USD | NT$13.20 0.42 USD | NT$1.79B 56.8M USD | 0 | -NT$5.96 -0.1 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩75B 56.77M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
|
Microtips Technology Inc.
3285.TWO
TW
|
NT$41.80 1.33 USD |
-1.3
|
NT$1.79B 56.76M USD | NT$35.13K 1.12K USD | NT$41.10 1.31 USD | NT$42.50 1.35 USD | NT$1.79B 56.76M USD | 22.71 | NT$1.84 0.06 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹222.15 2.69 USD |
-0.18
|
₹4.69B 56.75M USD | ₹2.09K 25.33 USD | ₹220.00 2.66 USD | ₹235.65 2.85 USD | ₹4.69B 56.75M USD | 26.01 | ₹8.54 0.1 USD | ||
Northeast Indiana Bancorp
NIDB
US
|
$24.11 — |
0
|
$56.74M — | $400.00 — | $24.11 — | $24.15 — | $56.74M — | 8.06 | $2.99 — | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹89.77 1.09 USD |
-0.81
|
₹4.69B 56.74M USD | ₹3.29K 39.76 USD | ₹89.00 1.08 USD | ₹91.78 1.11 USD | ₹4.69B 56.74M USD | 14.07 | ₹6.38 0.08 USD | ||
OSE Immunotherapeutics SA
6OP.F
DE
|
€1.99 2.29 USD |
+0.3
|
€49.15M 56.73M USD | €1.40K 1.62K USD | €1.98 2.29 USD | €1.98 2.29 USD | €49.15M 56.73M USD | 0 | -€1.62 -1.8 USD | ||
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹599.05 7.25 USD |
-1.66
|
₹4.68B 56.68M USD | ₹658.00 7.96 USD | ₹599.00 7.25 USD | ₹619.65 7.5 USD | ₹4.68B 56.68M USD | 18.89 | ₹31.70 0.38 USD | ||
|
TATA Health International Holdings Limited
1255.HK
HK
|
HK$1.83 0.23 USD |
+0.27
|
HK$443.19M 56.67M USD | HK$2.00K 255.73 USD | HK$1.82 0.23 USD | HK$1.82 0.23 USD | HK$443.19M 56.67M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Duksung Co., Ltd.
004835.KS
KR
|
₩5,400 4.08 USD |
-5.59
|
₩75B 56.66M USD | ₩7K 5.46 USD | ₩5,210 3.93 USD | ₩5,550 4.19 USD | ₩75B 56.66M USD | 0 | ₩0 0 USD | ||
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,445 1.09 USD |
-2.23
|
₩75B 56.64M USD | ₩57K 42.95 USD | ₩1,430 1.08 USD | ₩1,477 1.11 USD | ₩75B 56.64M USD | 0 | ₩0 0 USD | ||
|
Shin Shin Co Ltd.
2901.TW
TW
|
NT$24.40 0.78 USD |
0
|
NT$1.78B 56.63M USD | NT$31.79K 1.01K USD | NT$24.20 0.77 USD | NT$25.00 0.79 USD | NT$1.78B 56.63M USD | 55.45 | NT$0.44 0.01 USD | ||
|
Founder's Consultants Holdings Inc.
6542.T
JP
|
¥1,409 8.69 USD |
0
|
¥9B 56.62M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 56.62M USD | 0 | ¥0 0 USD | ||
|
Prevest Denpro Limited
PREVEST.BO
IN
|
₹389.80 4.72 USD |
-0.81
|
₹4.68B 56.61M USD | ₹4.40K 53.23 USD | ₹388.15 4.7 USD | ₹406.00 4.91 USD | ₹4.68B 56.61M USD | 21.53 | ₹18.10 0.22 USD | ||
PT Gihon Telekomunikasi Indonesia Tbk
GHON.JK
ID
|
IDR 1,610.00 0.1 USD |
+0.31
|
IDR 885.50B 56.59M USD | IDR 8.40K 0.54 USD | IDR 1,595.00 0.1 USD | IDR 1,620.00 0.1 USD | IDR 885.50B 56.59M USD | 9.85 | IDR 163.37 0.01 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,445 1.85 USD |
-2.2
|
₩75B 56.58M USD | ₩8K 5.78 USD | ₩2,420 1.83 USD | ₩2,510 1.89 USD | ₩75B 56.58M USD | 0 | ₩0 0 USD | ||
Titania Holding AB (publ)
TITA-B.ST
SE
|
SEK 7.00 0.68 USD |
-3.31
|
SEK 579.58M 56.57M USD | SEK 20.88K 2.04K USD | SEK 6.84 0.67 USD | SEK 7.00 0.68 USD | SEK 579.58M 56.57M USD | 1.54 | SEK 4.52 0.44 USD | ||
SAF Tehnika A/S
SAF1R.RG
RG
|
€16.50 19.05 USD |
0
|
€49.01M 56.57M USD | €992.00 1.15K USD | €16.05 18.53 USD | €16.50 19.05 USD | €49.01M 56.57M USD | 5.80 | €2.84 3.28 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹179.90 2.18 USD |
-3.18
|
₹4.68B 56.57M USD | ₹1.87K 22.6 USD | ₹178.00 2.15 USD | ₹186.00 2.25 USD | ₹4.68B 56.57M USD | 14.42 | ₹12.47 0.15 USD | ||
Minupar Participações S.A.
MNPR3.SA
BR
|
R$3.93 0.8 USD |
0
|
R$279.03M 56.56M USD | R$0.00 0 USD | R$3.93 0.8 USD | R$3.93 0.8 USD | R$279.03M 56.56M USD | 6.33 | R$0.62 0.13 USD | ||
Borgestad ASA
BOR.OL
NO
|
NOK 16.90 1.62 USD |
-0.88
|
NOK 589.51M 56.55M USD | NOK 1.58K 151.18 USD | NOK 16.90 1.62 USD | NOK 17.20 1.65 USD | NOK 589.51M 56.55M USD | 40.23 | NOK 0.42 0.04 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$34.35 1.09 USD |
-1.86
|
NT$1.78B 56.55M USD | NT$51.56K 1.64K USD | NT$34.00 1.08 USD | NT$34.85 1.11 USD | NT$1.78B 56.55M USD | 9.87 | NT$3.48 0.11 USD | ||
System1 Group PLC
BBA.F
DE
|
€3.86 4.46 USD |
-0.52
|
€48.98M 56.54M USD | €624.00 720.3 USD | €3.88 4.48 USD | €3.88 4.48 USD | €48.98M 56.54M USD | 35.09 | €0.11 0.13 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥2,915 17.97 USD |
-5.05
|
¥9B 56.53M USD | ¥65K 402.65 USD | ¥2,871 17.7 USD | ¥2,995 18.47 USD | ¥9B 56.53M USD | 0 | -¥65 -0.4 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.NS
IN
|
₹48.16 0.58 USD |
-1.41
|
₹4.67B 56.51M USD | ₹32.58K 394.2 USD | ₹48.11 0.58 USD | ₹49.23 0.6 USD | ₹4.67B 56.51M USD | 8.01 | ₹6.01 0.07 USD | ||
Sarine
SILLF
US
|
$0.17 — |
0
|
$56.49M — | $145.00K — | $0.17 — | $0.17 — | $56.49M — | 0 | -$0.01 — | ||
AmFin Financial
AFNL
US
|
$350.01 — |
0
|
$56.48M — | $900.00 — | $350.01 — | $350.01 — | $56.48M — | 0 | $0.00 — | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹245.00 2.96 USD |
-1.43
|
₹4.67B 56.48M USD | ₹3.95K 47.78 USD | ₹243.00 2.94 USD | ₹256.80 3.11 USD | ₹4.67B 56.48M USD | 52.35 | ₹4.68 0.06 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹48.13 0.58 USD |
-0.95
|
₹4.67B 56.48M USD | ₹1.54K 18.62 USD | ₹48.08 0.58 USD | ₹52.00 0.63 USD | ₹4.67B 56.48M USD | 8.00 | ₹6.01 0.07 USD | ||
Character
CGROF
US
|
$3.26 — |
0
|
$56.44M — | $140.00 — | $3.25 — | $3.25 — | $56.44M — | 9.87 | $0.33 — | ||
Everyman Media Group plc
EVY.F
DE
|
€0.53 0.61 USD |
-0.93
|
€48.89M 56.44M USD | €1.00K 1.15K USD | €0.54 0.62 USD | €0.54 0.62 USD | €48.89M 56.44M USD | 0 | -€0.07 -0.08 USD | ||
|
Interlife Holdings Co., Ltd.
1418.T
JP
|
¥600 3.7 USD |
-0.83
|
¥9B 56.43M USD | ¥230K 1.42K USD | ¥588 3.63 USD | ¥604 3.72 USD | ¥9B 56.43M USD | 9.08 | ¥66 0.41 USD | ||
|
MARTAS Precision Slide Co.,Ltd
6705.TWO
TW
|
NT$98.60 3.13 USD |
-0.6
|
NT$1.78B 56.4M USD | NT$33.70K 1.07K USD | NT$92.00 2.92 USD | NT$99.20 3.15 USD | NT$1.78B 56.4M USD | 27.46 | NT$3.59 0.11 USD | ||
Aiming Inc.
3911.T
JP
|
¥196 1.21 USD |
-2.49
|
¥9B 56.4M USD | ¥843K 5.2K USD | ¥195 1.2 USD | ¥201 1.24 USD | ¥9B 56.4M USD | 14.27 | ¥14 0.08 USD | ||
|
Fundo De Investimento Imobiliario Caixa Imoveis Corporativos
CXCO11.SA
BR
|
R$70.88 14.37 USD |
+0.03
|
R$278.17M 56.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$278.17M 56.38M USD | 8.48 | R$8.35 1.69 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩7,600 5.74 USD |
-3.92
|
₩75B 56.36M USD | ₩94K 70.75 USD | ₩7,490 5.65 USD | ₩7,850 5.93 USD | ₩75B 56.36M USD | 0 | ₩0 0 USD | ||
SA Catana Group
2HU.F
DE
|
€1.71 1.98 USD |
-2.17
|
€48.81M 56.35M USD | €816.00 941.94 USD | €1.75 2.02 USD | €1.75 2.02 USD | €48.81M 56.35M USD | 8.15 | €0.21 0.24 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹179.20 2.17 USD |
-3.01
|
₹4.66B 56.35M USD | ₹39.29K 475.28 USD | ₹178.00 2.15 USD | ₹188.15 2.28 USD | ₹4.66B 56.35M USD | 10.14 | ₹17.67 0.21 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩34,850 26.31 USD |
+0.72
|
₩75B 56.34M USD | ₩861 0.65 USD | ₩34,000 25.66 USD | ₩34,850 26.31 USD | ₩75B 56.34M USD | 0 | ₩0 0 USD | ||
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€1.85 2.13 USD |
-0.27
|
€48.79M 56.32M USD | €1.00 1.15 USD | €1.85 2.13 USD | €1.85 2.13 USD | €48.79M 56.32M USD | 184.50 | €0.01 0.01 USD | ||
XTPL S.A.
5C8.F
DE
|
€16.54 19.09 USD |
-0.84
|
€48.79M 56.32M USD | €603.00 696.06 USD | €16.68 19.25 USD | €16.68 19.25 USD | €48.79M 56.32M USD | 0 | -€1.85 -2.1 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND-R.BK
TH
|
THB 7.15 0.2 USD |
0
|
THB 2.00B 56.3M USD | THB 11.60K 326.39 USD | THB 7.00 0.2 USD | THB 7.15 0.2 USD | THB 2.00B 56.3M USD | 20.42 | THB 0.35 0.009 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND.BK
TH
|
THB 7.15 0.2 USD |
0
|
THB 2.00B 56.3M USD | THB 11.61K 326.53 USD | THB 7.00 0.2 USD | THB 7.15 0.2 USD | THB 2.00B 56.3M USD | 20.42 | THB 0.35 0.009 USD | ||
|
BABYTREE GROUP
1761.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$440.09M 56.27M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$440.09M 56.27M USD | 0 | HK$0.00 0 USD | ||
Noble Development Public Company Limited
NOBLE-R.BK
TH
|
THB 1.46 0.04 USD |
+0.69
|
THB 2.00B 56.26M USD | THB 270.70K 7.62K USD | THB 1.45 0.04 USD | THB 1.47 0.04 USD | THB 2.00B 56.26M USD | 10.42 | THB 0.14 0.003 USD | ||
|
WILLPLUS Holdings Corporation
3538.T
JP
|
¥1,003 6.18 USD |
-0.4
|
¥9B 56.24M USD | ¥17K 106.67 USD | ¥999 6.16 USD | ¥1,025 6.32 USD | ¥9B 56.24M USD | 8.22 | ¥122 0.75 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$39.70 1.26 USD |
-1.49
|
NT$1.77B 56.22M USD | NT$52.01K 1.65K USD | NT$39.65 1.26 USD | NT$40.05 1.27 USD | NT$1.77B 56.22M USD | 15.09 | NT$2.63 0.08 USD | ||
|
PT Urban Jakarta Propertindo Tbk.
URBN.JK
ID
|
IDR 282.00 0.02 USD |
-8.44
|
IDR 879.73B 56.22M USD | IDR 816.60K 52.18 USD | IDR 280.00 0.02 USD | IDR 308.00 0.02 USD | IDR 879.73B 56.22M USD | 0 | -IDR 57.28 -0.003 USD | ||
|
Major Cineplex Lifestyle Leasehold Property Fund.
MJLF.BK
TH
|
THB 6.05 0.17 USD |
+0.83
|
THB 2.00B 56.18M USD | THB 55.72K 1.57K USD | THB 5.90 0.17 USD | THB 6.05 0.17 USD | THB 2.00B 56.18M USD | 4.35 | THB 1.39 0.04 USD | ||
Morixe Hermanos S.A.C.I.
MORI.BA
AR
|
ARS 21.10 0.02 USD |
+0.96
|
ARS 47.52B 56.17M USD | ARS 1.79M 2.12K USD | ARS 20.65 0.02 USD | ARS 21.60 0.03 USD | ARS 47.52B 56.17M USD | 0 | -ARS 5.66 -0.006 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹7.08 0.09 USD |
-0.98
|
₹4.64B 56.14M USD | ₹44.13K 533.9 USD | ₹7.06 0.09 USD | ₹7.24 0.09 USD | ₹4.64B 56.14M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Sugita Ace Co.,Ltd.
7635.T
JP
|
¥1,697 10.46 USD |
0
|
¥9B 56.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 56.14M USD | 0 | ¥0 0 USD | ||
|
Fujisash Co.,Ltd.
5940.T
JP
|
¥726 4.48 USD |
-1.22
|
¥9B 56.13M USD | ¥19K 118.39 USD | ¥721 4.45 USD | ¥735 4.53 USD | ¥9B 56.13M USD | 4.05 | ¥179 1.1 USD | ||
Zentek Ltd.
ZAY0.F
DE
|
€0.38 0.44 USD |
-4.48
|
€48.62M 56.13M USD | €3.19K 3.68K USD | €0.40 0.46 USD | €0.40 0.46 USD | €48.62M 56.13M USD | 0 | -€0.05 -0.05 USD | ||
Transat A.T. Inc.
1TJ.F
DE
|
€1.18 1.36 USD |
0
|
€48.62M 56.12M USD | €2.00K 2.31K USD | €1.18 1.36 USD | €1.18 1.36 USD | €48.62M 56.12M USD | 0 | -€3.52 -4.06 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,920 1.45 USD |
-4
|
₩74B 56.12M USD | ₩56K 41.92 USD | ₩1,899 1.43 USD | ₩1,980 1.49 USD | ₩74B 56.12M USD | 0 | ₩0 0 USD | ||
|
SMIT Holdings Limited
2239.HK
HK
|
HK$1.35 0.17 USD |
0
|
HK$438.66M 56.09M USD | HK$4.00K 511.45 USD | HK$1.34 0.17 USD | HK$1.36 0.17 USD | HK$438.66M 56.09M USD | 45.00 | HK$0.03 0.003 USD | ||
Mesa Air Group, Inc.
M2A.F
DE
|
€1.16 1.34 USD |
0
|
€48.58M 56.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.58M 56.08M USD | 0 | €0.00 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩9,240 6.97 USD |
-7.78
|
₩74B 56.05M USD | ₩23K 17.17 USD | ₩8,950 6.76 USD | ₩9,860 7.44 USD | ₩74B 56.05M USD | 0 | ₩0 0 USD | ||
|
PT Alsok Indonesia Services Tbk
SOSS.JK
ID
|
IDR 900.00 0.06 USD |
-14.69
|
IDR 877.07B 56.05M USD | IDR 949.10K 60.65 USD | IDR 900.00 0.06 USD | IDR 1,055.00 0.07 USD | IDR 877.07B 56.05M USD | 20.34 | IDR 44.23 0.002 USD | ||
Inmobiliaria Manquehue S.A.
MANQUEHUE.SN
CL
|
CLP 93 0.09 USD |
0
|
CLP 55B 56.03M USD | CLP 9K 8.66 USD | CLP 93 0.09 USD | CLP 93 0.09 USD | CLP 55B 56.03M USD | 25.84 | CLP 4 0.003 USD | ||
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹205.90 2.49 USD |
-3.2
|
₹4.63B 56.02M USD | ₹683.00 8.26 USD | ₹204.10 2.47 USD | ₹214.90 2.6 USD | ₹4.63B 56.02M USD | 5.42 | ₹37.93 0.46 USD | ||
|
Samart Telcoms Public Company Limited
SAMTEL-R.BK
TH
|
THB 3.22 0.09 USD |
0
|
THB 1.99B 55.99M USD | THB 278.20K 7.83K USD | THB 3.20 0.09 USD | THB 3.26 0.09 USD | THB 1.99B 55.99M USD | 29.27 | THB 0.11 0.003 USD | ||
|
Tone Co., Ltd.
5967.T
JP
|
¥419 2.58 USD |
-7.1
|
¥9B 55.98M USD | ¥52K 320.02 USD | ¥415 2.56 USD | ¥428 2.64 USD | ¥9B 55.98M USD | 9.19 | ¥46 0.28 USD | ||
|
Cedergrenska AB (publ)
41C.F
DE
|
€3.83 4.42 USD |
0
|
€48.49M 55.98M USD | €75.00 86.58 USD | €3.83 4.42 USD | €3.83 4.42 USD | €48.49M 55.98M USD | 5.98 | €0.64 0.74 USD | ||
M2i Société anonyme
ALMII.PA
FR
|
€8.45 9.75 USD |
0
|
€48.49M 55.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.49M 55.97M USD | 0 | €0.00 0 USD | ||
SuperCom Ltd.
50S.F
DE
|
€7.72 8.91 USD |
-5.16
|
€48.49M 55.97M USD | €2.00K 2.31K USD | €8.14 9.4 USD | €8.14 9.4 USD | €48.49M 55.97M USD | 0 | -€0.11 -0.1 USD | ||
|
Thantawan Industry Public Company Limited
THIP.BK
TH
|
THB 22.10 0.62 USD |
-0.45
|
THB 1.99B 55.96M USD | THB 2.90K 81.6 USD | THB 22.10 0.62 USD | THB 22.20 0.62 USD | THB 1.99B 55.96M USD | 12.07 | THB 1.83 0.05 USD | ||
|
Thantawan Industry Public Company Limited
THIP-R.BK
TH
|
THB 22.10 0.62 USD |
-0.45
|
THB 1.99B 55.96M USD | THB 2.90K 81.6 USD | THB 22.10 0.62 USD | THB 22.20 0.62 USD | THB 1.99B 55.96M USD | 12.20 | THB 1.81 0.05 USD | ||
|
Goodtech ASA
6FO.F
DE
|
€1.62 1.86 USD |
+1.89
|
€48.47M 55.95M USD | €25.00K 28.86K USD | €1.62 1.86 USD | €1.62 1.86 USD | €48.47M 55.95M USD | 13.45 | €0.12 0.14 USD | ||
Soluciones Cuatroochenta S.A.
480S.MC
ES
|
€18.00 20.78 USD |
+5.26
|
€48.47M 55.95M USD | €1.00K 1.15K USD | €17.40 20.09 USD | €18.00 20.78 USD | €48.47M 55.95M USD | 23.68 | €0.76 0.88 USD | ||
Pricer AB (publ)
PRRB.F
DE
|
€0.30 0.34 USD |
0
|
€48.45M 55.93M USD | €500.00 577.17 USD | €0.30 0.34 USD | €0.30 0.34 USD | €48.45M 55.93M USD | 7.41 | €0.04 0.05 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,265 1.71 USD |
-2.16
|
₩74B 55.88M USD | ₩46K 34.48 USD | ₩2,265 1.71 USD | ₩2,335 1.76 USD | ₩74B 55.88M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
