Página 487 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,056 6.51 USD |
-1.31
|
¥9B 57.38M USD | ¥14K 83.24 USD | ¥1,055 6.51 USD | ¥1,063 6.55 USD | ¥9B 57.38M USD | 21.79 | ¥48 0.3 USD | ||
Portuaria Cabo Froward S.A.
FROWARD.SN
CL
|
CLP 499 0.51 USD |
0
|
CLP 57B 57.37M USD | CLP 2K 2.02 USD | CLP 499 0.51 USD | CLP 499 0.51 USD | CLP 57B 57.37M USD | 9.86 | CLP 51 0.05 USD | ||
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹182.30 2.21 USD |
-1.88
|
₹4.74B 57.32M USD | ₹708.00 8.57 USD | ₹182.30 2.21 USD | ₹186.00 2.25 USD | ₹4.74B 57.32M USD | 14.61 | ₹12.47 0.15 USD | ||
Toivo Group Oyj
0LF.F
DE
|
€0.84 0.97 USD |
0
|
€49.64M 57.3M USD | €120.00 138.52 USD | €0.84 0.97 USD | €0.84 0.97 USD | €49.64M 57.3M USD | 16.83 | €0.05 0.06 USD | ||
PT Alsok Indonesia Services Tbk
SOSS.JK
ID
|
IDR 920.00 0.06 USD |
-12.8
|
IDR 896.56B 57.29M USD | IDR 750.20K 47.94 USD | IDR 900.00 0.06 USD | IDR 1,055.00 0.07 USD | IDR 896.56B 57.29M USD | 20.79 | IDR 44.23 0.002 USD | ||
|
Global InterConnection Group Limited
9OD.F
DE
|
€2.66 3.07 USD |
0
|
€49.61M 57.26M USD | €0.00 0 USD | €2.66 3.07 USD | €2.66 3.07 USD | €49.61M 57.26M USD | 0 | -€0.41 -0.4 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥325 2 USD |
-2.11
|
¥9B 57.26M USD | ¥56K 345.3 USD | ¥325 2 USD | ¥332 2.05 USD | ¥9B 57.26M USD | 0 | -¥79 -0.4 USD | ||
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩4,330 3.27 USD |
-2.91
|
₩76B 57.2M USD | ₩32K 24.16 USD | ₩4,330 3.27 USD | ₩4,465 3.37 USD | ₩76B 57.2M USD | 0 | ₩0 0 USD | ||
Grand Ming Group Holdings Limited
1271.HK
HK
|
HK$0.32 0.04 USD |
-3.08
|
HK$447.37M 57.2M USD | HK$31.00K 3.96K USD | HK$0.31 0.04 USD | HK$0.38 0.05 USD | HK$447.37M 57.2M USD | 0 | -HK$0.25 -0.03 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩5,720 4.32 USD |
-2.57
|
₩76B 57.18M USD | ₩24K 17.82 USD | ₩5,690 4.3 USD | ₩5,980 4.51 USD | ₩76B 57.18M USD | 0 | ₩0 0 USD | ||
|
Aspial Lifestyle Limited
5MX.SG
DE
|
€0.02 0.03 USD |
0
|
€49.51M 57.15M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €49.51M 57.15M USD | 0.47 | €0.05 0.06 USD | ||
|
Shinpo Co Ltd
5903.T
JP
|
¥1,685 10.39 USD |
0
|
¥9B 57.15M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 57.15M USD | 0 | ¥0 0 USD | ||
PT Jakarta International Hotels & Development Tbk
JIHD.JK
ID
|
IDR 384.00 0.02 USD |
-2.54
|
IDR 894.35B 57.15M USD | IDR 80.80K 5.16 USD | IDR 382.00 0.02 USD | IDR 394.00 0.03 USD | IDR 894.35B 57.15M USD | 0 | -IDR 93.09 -0.005 USD | ||
|
Town Ray Holdings Limited
1692.HK
HK
|
HK$1.25 0.16 USD |
+7.33
|
HK$446.96M 57.15M USD | HK$12.00K 1.53K USD | HK$1.25 0.16 USD | HK$1.25 0.16 USD | HK$446.96M 57.15M USD | 8.89 | HK$0.14 0.02 USD | ||
Aurea SA
94P.F
DE
|
€5.30 6.12 USD |
0
|
€49.51M 57.15M USD | €815.00 940.78 USD | €5.30 6.12 USD | €5.30 6.12 USD | €49.51M 57.15M USD | 0 | -€0.34 -0.3 USD | ||
|
WASGAU Produktions & Handels AG
MSH.F
DE
|
€7.50 8.66 USD |
-21.05
|
€49.50M 57.14M USD | €639.00 737.62 USD | €7.50 8.66 USD | €7.50 8.66 USD | €49.50M 57.14M USD | 27.77 | €0.27 0.31 USD | ||
Borgestad ASA
BOR.OL
NO
|
NOK 17.05 1.64 USD |
+0.29
|
NOK 594.74M 57.05M USD | NOK 695.00 66.67 USD | NOK 16.95 1.63 USD | NOK 17.05 1.64 USD | NOK 594.74M 57.05M USD | 40.59 | NOK 0.42 0.04 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹48.60 0.59 USD |
+0.02
|
₹4.71B 57.03M USD | ₹748.00 9.05 USD | ₹48.60 0.59 USD | ₹52.00 0.63 USD | ₹4.71B 57.03M USD | 8.08 | ₹6.01 0.07 USD | ||
|
Dongsin Engineering & Construction
025950.KQ
KR
|
₩8,990 6.79 USD |
-4.06
|
₩76B 57M USD | ₩17K 13.19 USD | ₩8,930 6.74 USD | ₩9,340 7.05 USD | ₩76B 57M USD | 0 | ₩0 0 USD | ||
Zephyr Energy plc
VD5N.F
DE
|
€0.02 0.03 USD |
+2.17
|
€49.37M 56.99M USD | €87.34K 100.82K USD | €0.02 0.03 USD | €0.02 0.03 USD | €49.37M 56.99M USD | 0 | €0.00 0 USD | ||
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$19.35 0.61 USD |
+1.31
|
NT$1.79B 56.98M USD | NT$444.42K 14.12K USD | NT$18.95 0.6 USD | NT$19.80 0.63 USD | NT$1.79B 56.98M USD | 0 | -NT$0.56 -0.01 USD | ||
Everyman Media Group plc
EVY.F
DE
|
€0.54 0.62 USD |
-8.55
|
€49.35M 56.97M USD | €1.00K 1.15K USD | €0.54 0.62 USD | €0.54 0.62 USD | €49.35M 56.97M USD | 0 | -€0.07 -0.08 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹24.75 0.3 USD |
-0.89
|
₹4.71B 56.96M USD | ₹3.99K 48.32 USD | ₹24.53 0.3 USD | ₹25.89 0.31 USD | ₹4.71B 56.96M USD | 7.59 | ₹3.26 0.04 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$30.55 0.97 USD |
-1.13
|
NT$1.79B 56.95M USD | NT$14.00K 444.85 USD | NT$30.55 0.97 USD | NT$30.85 0.98 USD | NT$1.79B 56.95M USD | 18.74 | NT$1.63 0.05 USD | ||
|
Highwood Asset Management Ltd.
7PD0.F
DE
|
€3.54 4.09 USD |
0
|
€49.33M 56.95M USD | €100.00 115.43 USD | €3.54 4.09 USD | €3.54 4.09 USD | €49.33M 56.95M USD | 3.72 | €0.95 1.1 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹90.01 1.09 USD |
-0.54
|
₹4.70B 56.89M USD | ₹561.00 6.79 USD | ₹89.01 1.08 USD | ₹91.78 1.11 USD | ₹4.70B 56.89M USD | 14.26 | ₹6.31 0.08 USD | ||
|
Zaram Technology,Inc.
389020.KQ
KR
|
₩10,910 8.24 USD |
-15.75
|
₩75B 56.87M USD | ₩66K 50.1 USD | ₩10,900 8.23 USD | ₩12,630 9.53 USD | ₩75B 56.87M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company Kurgan Generation Company
KGKCP.ME
RU
|
RUB 37.60 0.42 USD |
0
|
RUB 5.15B 56.86M USD | RUB 630.00 6.96 USD | RUB 37.20 0.41 USD | RUB 37.80 0.42 USD | RUB 5.15B 56.86M USD | 37.97 | RUB 0.99 0.01 USD | ||
|
Public Joint Stock Company Kurgan Generation Company
KGKC.ME
RU
|
RUB 37.60 0.42 USD |
0
|
RUB 5.15B 56.86M USD | RUB 30.00 0.33 USD | RUB 37.60 0.42 USD | RUB 37.60 0.42 USD | RUB 5.15B 56.86M USD | 37.97 | RUB 0.99 0.01 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩5,230 3.95 USD |
-2.06
|
₩75B 56.85M USD | ₩16K 12.16 USD | ₩5,160 3.89 USD | ₩5,380 4.06 USD | ₩75B 56.85M USD | 0 | ₩0 0 USD | ||
|
Brioschi Sviluppo Immobiliare S.p.A.
BFX.SG
DE
|
€0.06 0.07 USD |
-0.63
|
€49.24M 56.84M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €49.24M 56.84M USD | 0 | €0.00 0 USD | ||
System1 Group PLC
BBA.F
DE
|
€3.88 4.48 USD |
0
|
€49.23M 56.83M USD | €624.00 720.3 USD | €3.88 4.48 USD | €3.88 4.48 USD | €49.23M 56.83M USD | 35.27 | €0.11 0.13 USD | ||
|
LinQ Minerals Limited
SL9.F
DE
|
€0.24 0.28 USD |
+1.69
|
€49.22M 56.82M USD | €20.00 23.09 USD | €0.24 0.28 USD | €0.24 0.28 USD | €49.22M 56.82M USD | 0 | -€0.02 -0.02 USD | ||
SSC Security Services Corp
SECUF
US
|
$3.11 — |
0
|
$56.80M — | $107.00 — | $3.11 — | $3.11 — | $56.80M — | 155.50 | $0.02 — | ||
XTPL S.A.
5C8.F
DE
|
€16.68 19.25 USD |
-2.34
|
€49.20M 56.8M USD | €603.00 696.06 USD | €16.68 19.25 USD | €16.68 19.25 USD | €49.20M 56.8M USD | 0 | -€1.90 -2.1 USD | ||
|
Shan-Loong Transportation Co.,Ltd
2616.TW
TW
|
NT$13.15 0.42 USD |
0
|
NT$1.79B 56.8M USD | NT$71.95K 2.29K USD | NT$13.10 0.42 USD | NT$13.20 0.42 USD | NT$1.79B 56.8M USD | 0 | -NT$5.96 -0.1 USD | ||
Passus S.A.
71X.F
DE
|
€33.60 38.79 USD |
+0.9
|
€49.20M 56.79M USD | €67.00 77.34 USD | €33.05 38.15 USD | €33.60 38.79 USD | €49.20M 56.79M USD | 16.88 | €1.99 2.3 USD | ||
Copenhagen Capital A/S
CPHCAP-ST.CO
DK
|
DKK 7.90 1.16 USD |
+0.64
|
DKK 387.26M 56.78M USD | DKK 7.02K 1.03K USD | DKK 7.85 1.15 USD | DKK 7.95 1.17 USD | DKK 387.26M 56.78M USD | 4.46 | DKK 1.77 0.26 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,460 1.86 USD |
-2.77
|
₩75B 56.77M USD | ₩72K 54.71 USD | ₩2,450 1.85 USD | ₩2,505 1.89 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩75B 56.77M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
|
Microtips Technology Inc.
3285.TWO
TW
|
NT$41.80 1.33 USD |
-1.3
|
NT$1.79B 56.76M USD | NT$35.13K 1.12K USD | NT$41.10 1.31 USD | NT$42.50 1.35 USD | NT$1.79B 56.76M USD | 22.71 | NT$1.84 0.06 USD | ||
|
PT Gihon Telekomunikasi Indonesia Tbk
GHON.JK
ID
|
IDR 1,615.00 0.1 USD |
+0.62
|
IDR 888.25B 56.76M USD | IDR 7.90K 0.5 USD | IDR 1,595.00 0.1 USD | IDR 1,620.00 0.1 USD | IDR 888.25B 56.76M USD | 9.88 | IDR 163.37 0.01 USD | ||
Northeast Indiana Bancorp
NIDB
US
|
$24.11 — |
+0.42
|
$56.74M — | $400.00 — | $24.11 — | $24.15 — | $56.74M — | 8.06 | $2.99 — | ||
Helio S.A.
HEL.WA
PL
|
PLN 49.80 12.66 USD |
+1.01
|
PLN 223.23M 56.74M USD | PLN 257.00 65.32 USD | PLN 49.30 12.53 USD | PLN 49.80 12.66 USD | PLN 223.23M 56.74M USD | 9.48 | PLN 5.25 1.33 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹326.00 3.94 USD |
-1.41
|
₹4.69B 56.69M USD | ₹673.00 8.14 USD | ₹325.90 3.94 USD | ₹329.00 3.98 USD | ₹4.69B 56.69M USD | 0 | -₹0.16 -0.001 USD | ||
Aiming Inc.
3911.T
JP
|
¥197 1.21 USD |
-1.99
|
¥9B 56.69M USD | ¥819K 5.05K USD | ¥195 1.2 USD | ¥201 1.24 USD | ¥9B 56.69M USD | 14.34 | ¥14 0.08 USD | ||
Teuton Resources Corp.
TFE1.F
DE
|
€0.82 0.95 USD |
-9.89
|
€49.09M 56.67M USD | €21.00 24.24 USD | €0.82 0.95 USD | €0.82 0.95 USD | €49.09M 56.67M USD | 82.00 | €0.01 0.01 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥2,922 18.02 USD |
-4.82
|
¥9B 56.67M USD | ¥59K 361.34 USD | ¥2,871 17.7 USD | ¥2,995 18.47 USD | ¥9B 56.67M USD | 0 | -¥65 -0.4 USD | ||
|
Duksung Co., Ltd.
004835.KS
KR
|
₩5,400 4.08 USD |
-5.59
|
₩75B 56.66M USD | ₩6K 4.72 USD | ₩5,210 3.93 USD | ₩5,550 4.19 USD | ₩75B 56.66M USD | 0 | ₩0 0 USD | ||
|
Shin Shin Co Ltd.
2901.TW
TW
|
NT$24.40 0.78 USD |
0
|
NT$1.78B 56.63M USD | NT$31.79K 1.01K USD | NT$24.20 0.77 USD | NT$25.00 0.79 USD | NT$1.78B 56.63M USD | 55.45 | NT$0.44 0.01 USD | ||
|
Founder's Consultants Holdings Inc.
6542.T
JP
|
¥1,409 8.69 USD |
0
|
¥9B 56.62M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 56.62M USD | 0 | ¥0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,445 1.85 USD |
-2.2
|
₩75B 56.58M USD | ₩4K 3.34 USD | ₩2,420 1.83 USD | ₩2,510 1.89 USD | ₩75B 56.58M USD | 0 | ₩0 0 USD | ||
SAF Tehnika A/S
SAF1R.RG
RG
|
€16.50 19.05 USD |
-0.6
|
€49.01M 56.57M USD | €2.40K 2.78K USD | €16.05 18.53 USD | €16.60 19.16 USD | €49.01M 56.57M USD | 5.76 | €2.86 3.3 USD | ||
OSE Immunotherapeutics SA
6OP.F
DE
|
€1.98 2.29 USD |
-4.16
|
€49.00M 56.56M USD | €1.40K 1.62K USD | €1.98 2.29 USD | €1.98 2.29 USD | €49.00M 56.56M USD | 0 | -€1.69 -1.9 USD | ||
Minupar Participações S.A.
MNPR3.SA
BR
|
R$3.93 0.8 USD |
-1.5
|
R$279.03M 56.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$279.03M 56.56M USD | 6.33 | R$0.62 0.13 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$34.35 1.09 USD |
-1.86
|
NT$1.78B 56.55M USD | NT$51.56K 1.64K USD | NT$34.00 1.08 USD | NT$34.85 1.11 USD | NT$1.78B 56.55M USD | 9.81 | NT$3.50 0.11 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩3,525 2.66 USD |
-6.99
|
₩75B 56.55M USD | ₩43K 32.59 USD | ₩3,525 2.66 USD | ₩3,755 2.83 USD | ₩75B 56.55M USD | 0 | ₩0 0 USD | ||
|
TATA Health International Holdings Limited
1255.HK
HK
|
HK$1.82 0.23 USD |
-0.55
|
HK$441.98M 56.51M USD | HK$4.00K 511.45 USD | HK$1.82 0.23 USD | HK$1.82 0.23 USD | HK$441.98M 56.51M USD | 0 | -HK$0.03 -0.003 USD | ||
Sarine
SILLF
US
|
$0.17 — |
0
|
$56.49M — | $145.00K — | $0.17 — | $0.17 — | $56.49M — | 0 | -$0.01 — | ||
AmFin Financial
AFNL
US
|
$350.01 — |
0
|
$56.48M — | $900.00 — | $350.01 — | $350.01 — | $56.48M — | 0 | $0.00 — | ||
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€1.85 2.14 USD |
+6.02
|
€48.92M 56.48M USD | €556.00 641.81 USD | €1.75 2.01 USD | €1.85 2.14 USD | €48.92M 56.48M USD | 185.00 | €0.01 0.01 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩1,070 0.81 USD |
-5.81
|
₩75B 56.46M USD | ₩132K 99.52 USD | ₩1,058 0.8 USD | ₩1,129 0.85 USD | ₩75B 56.46M USD | 0 | ₩0 0 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹7.12 0.09 USD |
-0.42
|
₹4.67B 56.46M USD | ₹16.23K 196.3 USD | ₹7.10 0.09 USD | ₹7.24 0.09 USD | ₹4.67B 56.46M USD | 0 | -₹0.02 -0.0002 USD | ||
Character
CGROF
US
|
$3.26 — |
0
|
$56.44M — | $140.00 — | $3.25 — | $3.25 — | $56.44M — | 9.87 | $0.33 — | ||
Freeman Gold Corp.
3WU.F
DE
|
€0.16 0.18 USD |
-17.8
|
€48.88M 56.42M USD | €10.60K 12.24K USD | €0.16 0.18 USD | €0.19 0.22 USD | €48.88M 56.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,930 1.46 USD |
-3.5
|
₩75B 56.41M USD | ₩52K 39.38 USD | ₩1,899 1.43 USD | ₩1,980 1.49 USD | ₩75B 56.41M USD | 0 | ₩0 0 USD | ||
|
Fundo De Investimento Imobiliario Caixa Imoveis Corporativos
CXCO11.SA
BR
|
R$70.88 14.37 USD |
+0.03
|
R$278.17M 56.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$278.17M 56.38M USD | 8.48 | R$8.35 1.69 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,285 1.72 USD |
-1.3
|
₩75B 56.37M USD | ₩37K 27.96 USD | ₩2,265 1.71 USD | ₩2,335 1.76 USD | ₩75B 56.37M USD | 0 | ₩0 0 USD | ||
|
Morishita Jintan Co., Ltd.
4524.T
JP
|
¥2,229 13.74 USD |
+1.27
|
¥9B 56.33M USD | ¥2K 12.95 USD | ¥2,191 13.51 USD | ¥2,229 13.74 USD | ¥9B 56.33M USD | 11.59 | ¥192 1.19 USD | ||
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,437 1.08 USD |
-2.77
|
₩75B 56.33M USD | ₩41K 30.84 USD | ₩1,432 1.08 USD | ₩1,477 1.11 USD | ₩75B 56.33M USD | 0 | ₩0 0 USD | ||
TROPHY GAMES Development A/S
TGAMES.CO
DK
|
DKK 13.55 1.99 USD |
-0.73
|
DKK 383.97M 56.3M USD | DKK 9.47K 1.39K USD | DKK 13.35 1.96 USD | DKK 13.70 2.01 USD | DKK 383.97M 56.3M USD | 19.08 | DKK 0.71 0.1 USD | ||
Bound and Beyond Public Company Limited
BEYOND-R.BK
TH
|
THB 7.15 0.2 USD |
0
|
THB 2.00B 56.3M USD | THB 5.10K 143.5 USD | THB 7.00 0.2 USD | THB 7.15 0.2 USD | THB 2.00B 56.3M USD | 20.42 | THB 0.35 0.009 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND.BK
TH
|
THB 7.15 0.2 USD |
0
|
THB 2.00B 56.3M USD | THB 5.10K 143.5 USD | THB 7.00 0.2 USD | THB 7.15 0.2 USD | THB 2.00B 56.3M USD | 20.42 | THB 0.35 0.009 USD | ||
|
BABYTREE GROUP
1761.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$440.09M 56.27M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$440.09M 56.27M USD | 0 | HK$0.00 0 USD | ||
|
Tone Co., Ltd.
5967.T
JP
|
¥421 2.6 USD |
-6.65
|
¥9B 56.25M USD | ¥47K 291.66 USD | ¥415 2.56 USD | ¥428 2.64 USD | ¥9B 56.25M USD | 9.23 | ¥46 0.28 USD | ||
|
Interlife Holdings Co., Ltd.
1418.T
JP
|
¥598 3.69 USD |
-1.16
|
¥9B 56.25M USD | ¥184K 1.14K USD | ¥588 3.63 USD | ¥602 3.71 USD | ¥9B 56.25M USD | 9.05 | ¥66 0.41 USD | ||
|
WILLPLUS Holdings Corporation
3538.T
JP
|
¥1,003 6.18 USD |
-0.4
|
¥9B 56.24M USD | ¥16K 101.12 USD | ¥999 6.16 USD | ¥1,025 6.32 USD | ¥9B 56.24M USD | 8.22 | ¥122 0.75 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$39.70 1.26 USD |
-1.49
|
NT$1.77B 56.22M USD | NT$52.01K 1.65K USD | NT$39.65 1.26 USD | NT$40.05 1.27 USD | NT$1.77B 56.22M USD | 14.98 | NT$2.65 0.08 USD | ||
|
Thantawan Industry Public Company Limited
THIP.BK
TH
|
THB 22.20 0.62 USD |
0
|
THB 2.00B 56.22M USD | THB 1.80K 50.65 USD | THB 22.10 0.62 USD | THB 22.20 0.62 USD | THB 2.00B 56.22M USD | 12.13 | THB 1.83 0.05 USD | ||
|
Thantawan Industry Public Company Limited
THIP-R.BK
TH
|
THB 22.20 0.62 USD |
0
|
THB 2.00B 56.22M USD | THB 1.80K 50.65 USD | THB 22.10 0.62 USD | THB 22.20 0.62 USD | THB 2.00B 56.22M USD | 12.26 | THB 1.81 0.05 USD | ||
Bactiguard Holding AB (publ)
BACTI-B.ST
SE
|
SEK 16.10 1.57 USD |
+4.55
|
SEK 575.72M 56.2M USD | SEK 329.00 32.11 USD | SEK 15.05 1.47 USD | SEK 16.10 1.57 USD | SEK 575.72M 56.2M USD | 0 | -SEK 0.24 -0.02 USD | ||
Morixe Hermanos S.A.C.I.
MORI.BA
AR
|
ARS 21.10 0.02 USD |
+0.96
|
ARS 47.52B 56.17M USD | ARS 1.79M 2.12K USD | ARS 20.65 0.02 USD | ARS 21.60 0.03 USD | ARS 47.52B 56.17M USD | 0 | -ARS 5.66 -0.006 USD | ||
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥460 2.84 USD |
+0.22
|
¥9B 56.17M USD | ¥305K 1.88K USD | ¥443 2.73 USD | ¥487 3 USD | ¥9B 56.17M USD | 22.00 | ¥21 0.13 USD | ||
|
Sugita Ace Co.,Ltd.
7635.T
JP
|
¥1,697 10.46 USD |
0
|
¥9B 56.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 56.14M USD | 0 | ¥0 0 USD | ||
Yatra Online, Inc.
26Y.F
DE
|
€0.76 0.88 USD |
+1.33
|
€48.63M 56.14M USD | €600.00 692.6 USD | €0.76 0.88 USD | €0.76 0.88 USD | €48.63M 56.14M USD | 0 | -€0.04 -0.04 USD | ||
Transat A.T. Inc.
1TJ.F
DE
|
€1.18 1.36 USD |
0
|
€48.62M 56.12M USD | €2.00K 2.31K USD | €1.18 1.36 USD | €1.18 1.36 USD | €48.62M 56.12M USD | 0 | -€3.52 -4.06 USD | ||
|
SMIT Holdings Limited
2239.HK
HK
|
HK$1.35 0.17 USD |
0
|
HK$438.66M 56.09M USD | HK$4.00K 511.45 USD | HK$1.34 0.17 USD | HK$1.36 0.17 USD | HK$438.66M 56.09M USD | 45.00 | HK$0.03 0.003 USD | ||
|
SAF Tehnika A/S
VTZ.F
DE
|
€16.30 18.82 USD |
+0.31
|
€48.58M 56.08M USD | €260.00 300.13 USD | €16.30 18.82 USD | €16.30 18.82 USD | €48.58M 56.08M USD | 5.64 | €2.89 3.34 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 41,210.00 120.17 USD |
-6.26
|
ILA 19.23B 56.08M USD | ILA 621.77K 1.81K USD | ILA 41,190.00 120.11 USD | ILA 46,500.00 135.59 USD | ILA 19.23B 56.08M USD | 199.08 | ILA 2.07 0.006 USD | ||
Mesa Air Group, Inc.
M2A.F
DE
|
€1.16 1.34 USD |
0
|
€48.58M 56.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.58M 56.08M USD | 0 | €0.00 0 USD | ||
|
Fujisash Co.,Ltd.
5940.T
JP
|
¥725 4.47 USD |
-1.36
|
¥9B 56.06M USD | ¥17K 106.06 USD | ¥721 4.45 USD | ¥735 4.53 USD | ¥9B 56.06M USD | 4.04 | ¥179 1.1 USD | ||
|
Inmobiliaria Manquehue S.A.
MANQUEHUE.SN
CL
|
CLP 93 0.09 USD |
0
|
CLP 55B 56.03M USD | CLP 9K 8.66 USD | CLP 93 0.09 USD | CLP 93 0.09 USD | CLP 55B 56.03M USD | 25.84 | CLP 4 0.003 USD | ||
|
Cedergrenska AB (publ)
41C.F
DE
|
€3.83 4.42 USD |
0
|
€48.49M 55.98M USD | €75.00 86.58 USD | €3.83 4.42 USD | €3.83 4.42 USD | €48.49M 55.98M USD | 5.98 | €0.64 0.74 USD | ||
M2i Société anonyme
ALMII.PA
FR
|
€8.45 9.75 USD |
0
|
€48.49M 55.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.49M 55.97M USD | 0 | €0.00 0 USD | ||
Pricer AB (publ)
PRRB.F
DE
|
€0.30 0.34 USD |
-5.57
|
€48.45M 55.93M USD | €500.00 577.17 USD | €0.30 0.34 USD | €0.30 0.34 USD | €48.45M 55.93M USD | 7.41 | €0.04 0.05 USD | ||
|
Kasen International Holdings Limited
0496.HK
HK
|
HK$0.24 0.03 USD |
-2.06
|
HK$437.10M 55.89M USD | HK$1.00K 127.86 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$437.10M 55.89M USD | 0 | HK$0.00 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,240 0.94 USD |
-6.06
|
₩74B 55.88M USD | ₩105K 79.31 USD | ₩1,227 0.93 USD | ₩1,312 0.99 USD | ₩74B 55.88M USD | 0 | ₩0 0 USD | ||
Noble Development Public Company Limited
NOBLE-R.BK
TH
|
THB 1.45 0.04 USD |
0
|
THB 1.99B 55.87M USD | THB 132.40K 3.73K USD | THB 1.45 0.04 USD | THB 1.47 0.04 USD | THB 1.99B 55.87M USD | 10.35 | THB 0.14 0.003 USD | ||
NexLiving Communities Inc.
NXLV.V
CA
|
CA$2.33 1.73 USD |
0
|
CA$75.27M 55.85M USD | CA$1.00K 742.06 USD | CA$2.33 1.73 USD | CA$2.33 1.73 USD | CA$75.27M 55.85M USD | 11.65 | CA$0.20 0.15 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 103.00 0.0065 USD |
-1.9
|
IDR 873.39B 55.81M USD | IDR 796.50K 50.9 USD | IDR 101.00 0.0064 USD | IDR 107.00 0.0068 USD | IDR 873.39B 55.81M USD | 7.89 | IDR 13.04 0.0008 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
