Página 487 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CAG Group AB (publ)
CAG.ST
SE
|
SEK 82.20 8.02 USD |
-1.44
|
SEK 589.18M 57.51M USD | SEK 4.24K 413.78 USD | SEK 81.60 7.97 USD | SEK 83.40 8.14 USD | SEK 589.18M 57.51M USD | 13.19 | SEK 6.23 0.61 USD | ||
Bound and Beyond Public Company Limited
QU5A.F
DE
|
€0.18 0.21 USD |
-0.56
|
€49.81M 57.5M USD | €781.00 901.54 USD | €0.18 0.21 USD | €0.18 0.21 USD | €49.81M 57.5M USD | 17.80 | €0.01 0.01 USD | ||
Interworks Confidence Inc.
7374.T
JP
|
¥1,491 9.19 USD |
+0.34
|
¥9B 57.47M USD | ¥31K 191.15 USD | ¥1,489 9.18 USD | ¥1,495 9.22 USD | ¥9B 57.47M USD | 13.16 | ¥113 0.7 USD | ||
Enrestec Inc.
7507.TWO
TW
|
NT$17.70 0.56 USD |
-1.94
|
NT$1.81B 57.42M USD | NT$17.84K 566.81 USD | NT$17.60 0.56 USD | NT$18.00 0.57 USD | NT$1.81B 57.42M USD | 0 | -NT$0.82 -0.02 USD | ||
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 3.20 0.09 USD |
-0.62
|
THB 2.04B 57.4M USD | THB 48.28K 1.36K USD | THB 3.04 0.09 USD | THB 3.22 0.09 USD | THB 2.04B 57.4M USD | 10.32 | THB 0.31 0.008 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 3.20 0.09 USD |
-0.62
|
THB 2.04B 57.4M USD | THB 48.10K 1.35K USD | THB 3.04 0.09 USD | THB 3.22 0.09 USD | THB 2.04B 57.4M USD | 10.32 | THB 0.31 0.008 USD | ||
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥470 2.9 USD |
+3.3
|
¥9B 57.39M USD | ¥251K 1.55K USD | ¥455 2.81 USD | ¥486 3 USD | ¥9B 57.39M USD | 22.48 | ¥21 0.13 USD | ||
Albert David Limited
ALBERTDAVD.NS
IN
|
₹831.00 10.05 USD |
+5.1
|
₹4.74B 57.38M USD | ₹4.17K 50.46 USD | ₹787.00 9.52 USD | ₹836.95 10.13 USD | ₹4.74B 57.38M USD | 21.02 | ₹39.53 0.48 USD | ||
Portuaria Cabo Froward S.A.
FROWARD.SN
CL
|
CLP 499 0.51 USD |
0
|
CLP 57B 57.37M USD | CLP 2K 2.02 USD | CLP 499 0.51 USD | CLP 499 0.51 USD | CLP 57B 57.37M USD | 9.86 | CLP 51 0.05 USD | ||
Teuton Resources Corp.
TFE1.F
DE
|
€0.83 0.96 USD |
+8.5
|
€49.69M 57.36M USD | €21.00 24.24 USD | €0.83 0.96 USD | €0.83 0.96 USD | €49.69M 57.36M USD | 83.00 | €0.01 0.01 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€3.64 4.2 USD |
-2.41
|
€49.66M 57.33M USD | €9.88K 11.41K USD | €3.60 4.16 USD | €3.70 4.27 USD | €49.66M 57.33M USD | 46.07 | €0.08 0.09 USD | ||
Rottneros AB (publ)
RBG.F
DE
|
€0.19 0.21 USD |
0
|
€49.66M 57.33M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €49.66M 57.33M USD | 0 | -€0.12 -0.1 USD | ||
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,940 2.97 USD |
+0.64
|
₩76B 57.32M USD | ₩12K 8.96 USD | ₩3,845 2.9 USD | ₩3,980 3 USD | ₩76B 57.32M USD | 0 | ₩0 0 USD | ||
|
Interlife Holdings Co., Ltd.
1418.T
JP
|
¥609 3.76 USD |
+1.5
|
¥9B 57.28M USD | ¥432K 2.67K USD | ¥580 3.58 USD | ¥612 3.77 USD | ¥9B 57.28M USD | 9.21 | ¥66 0.41 USD | ||
Cabka N.V.
7GW.F
DE
|
€2.00 2.31 USD |
+2.56
|
€49.62M 57.27M USD | €4.56K 5.26K USD | €2.00 2.31 USD | €2.00 2.31 USD | €49.62M 57.27M USD | 0 | -€0.06 -0.06 USD | ||
|
Highwood Asset Management Ltd.
7PD0.F
DE
|
€3.56 4.11 USD |
+0.56
|
€49.61M 57.27M USD | €100.00 115.43 USD | €3.56 4.11 USD | €3.56 4.11 USD | €49.61M 57.27M USD | 3.74 | €0.95 1.1 USD | ||
|
Global InterConnection Group Limited
9OD.F
DE
|
€2.66 3.07 USD |
0
|
€49.61M 57.26M USD | €0.00 0 USD | €2.66 3.07 USD | €2.66 3.07 USD | €49.61M 57.26M USD | 0 | -€0.41 -0.4 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥325 2 USD |
0
|
¥9B 57.26M USD | ¥31K 193 USD | ¥321 1.98 USD | ¥327 2.02 USD | ¥9B 57.26M USD | 0 | -¥79 -0.4 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 5.65 0.16 USD |
-1.74
|
THB 2.03B 57.23M USD | THB 200.00 5.63 USD | THB 5.65 0.16 USD | THB 5.70 0.16 USD | THB 2.03B 57.23M USD | 12.55 | THB 0.45 0.01 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 5.65 0.16 USD |
-1.74
|
THB 2.03B 57.23M USD | THB 291.00 8.19 USD | THB 5.65 0.16 USD | THB 5.70 0.16 USD | THB 2.03B 57.23M USD | 12.55 | THB 0.45 0.01 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,441 1.09 USD |
+4.72
|
₩76B 57.21M USD | ₩376K 283.81 USD | ₩1,341 1.01 USD | ₩1,450 1.09 USD | ₩76B 57.21M USD | 0 | ₩0 0 USD | ||
Grand Ming Group Holdings Limited
1271.HK
HK
|
HK$0.32 0.04 USD |
-3.08
|
HK$447.37M 57.2M USD | HK$31.00K 3.96K USD | HK$0.31 0.04 USD | HK$0.38 0.05 USD | HK$447.37M 57.2M USD | 0 | -HK$0.25 -0.03 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹328.85 3.98 USD |
+0.15
|
₹4.73B 57.19M USD | ₹1.23K 14.89 USD | ₹322.15 3.9 USD | ₹335.15 4.05 USD | ₹4.73B 57.19M USD | 0 | -₹0.16 -0.001 USD | ||
Recce Pharmaceuticals Ltd
R9Q.F
DE
|
€0.16 0.19 USD |
+3.18
|
€49.53M 57.18M USD | €5.00K 5.77K USD | €0.16 0.19 USD | €0.16 0.19 USD | €49.53M 57.18M USD | 0 | -€0.03 -0.03 USD | ||
Sparebank 68° Nord
SB68.OL
NO
|
NOK 200.00 19.19 USD |
-2.42
|
NOK 596.02M 57.17M USD | NOK 500.00 47.96 USD | NOK 200.00 19.19 USD | NOK 203.60 19.53 USD | NOK 596.02M 57.17M USD | 16.26 | NOK 12.30 1.18 USD | ||
|
Aspial Lifestyle Limited
5MX.SG
DE
|
€0.02 0.03 USD |
0
|
€49.51M 57.15M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €49.51M 57.15M USD | 0.47 | €0.05 0.06 USD | ||
|
Shinpo Co Ltd
5903.T
JP
|
¥1,685 10.39 USD |
0
|
¥9B 57.15M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 57.15M USD | 0 | ¥0 0 USD | ||
|
MARTAS Precision Slide Co.,Ltd
6705.TWO
TW
|
NT$99.90 3.17 USD |
+1.32
|
NT$1.80B 57.15M USD | NT$23.66K 751.64 USD | NT$95.70 3.04 USD | NT$101.50 3.23 USD | NT$1.80B 57.15M USD | 27.82 | NT$3.59 0.11 USD | ||
TROPHY GAMES Development A/S
TGAMES.CO
DK
|
DKK 13.75 2.02 USD |
0
|
DKK 389.64M 57.13M USD | DKK 4.38K 642.35 USD | DKK 13.50 1.98 USD | DKK 13.75 2.02 USD | DKK 389.64M 57.13M USD | 19.36 | DKK 0.71 0.1 USD | ||
Ardea Resources
ARRRF
US
|
$0.26 — |
0
|
$57.13M — | $5.00K — | $0.25 — | $0.25 — | $57.13M — | 0 | -$0.05 — | ||
|
Daiko Tsusan Co.,Ltd.
7673.T
JP
|
¥1,737 10.71 USD |
-0.17
|
¥9B 57.11M USD | ¥1K 7.4 USD | ¥1,716 10.58 USD | ¥1,755 10.82 USD | ¥9B 57.11M USD | 10.11 | ¥172 1.06 USD | ||
|
Merus Power Oyj
99H.F
DE
|
€6.02 6.95 USD |
-2.59
|
€49.47M 57.11M USD | €112.00 129.29 USD | €5.70 6.58 USD | €6.02 6.95 USD | €49.47M 57.11M USD | 0 | -€0.10 -0.1 USD | ||
|
MOBASE Co.,Ltd.
101330.KQ
KR
|
₩3,530 2.66 USD |
+2.32
|
₩76B 57.1M USD | ₩87K 65.81 USD | ₩3,450 2.6 USD | ₩3,620 2.73 USD | ₩76B 57.1M USD | 0 | ₩0 0 USD | ||
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 328.00 0.02 USD |
-14.58
|
IDR 893.48B 57.1M USD | IDR 14.40M 920.06 USD | IDR 328.00 0.02 USD | IDR 366.00 0.02 USD | IDR 893.48B 57.1M USD | 7.51 | IDR 43.62 0.002 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹90.30 1.09 USD |
+0.33
|
₹4.72B 57.07M USD | ₹700.00 8.47 USD | ₹90.00 1.09 USD | ₹90.50 1.09 USD | ₹4.72B 57.07M USD | 14.15 | ₹6.38 0.08 USD | ||
Vitura SA
VTR.PA
FR
|
€2.90 3.35 USD |
-9.37
|
€49.44M 57.07M USD | €136.00 156.99 USD | €2.90 3.35 USD | €3.20 3.69 USD | €49.44M 57.07M USD | 0 | -€2.10 -2.4 USD | ||
Endurance Gold Corporation
3EG.F
DE
|
€0.25 0.29 USD |
+1.65
|
€49.43M 57.06M USD | €106.00 122.36 USD | €0.25 0.29 USD | €0.25 0.29 USD | €49.43M 57.06M USD | 0 | €0.00 0 USD | ||
|
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 131.00 0.0083 USD |
-14.38
|
IDR 892.58B 57.04M USD | IDR 898.30K 57.4 USD | IDR 131.00 0.0083 USD | IDR 132.00 0.0084 USD | IDR 892.58B 57.04M USD | 0 | -IDR 18.53 -0.001 USD | ||
Hazoor Multi Projects Limited
HAZOOR.BO
IN
|
₹16.36 0.2 USD |
-1.09
|
₹4.71B 57.03M USD | ₹155.34K 1.88K USD | ₹16.00 0.19 USD | ₹17.45 0.21 USD | ₹4.71B 57.03M USD | 14.73 | ₹1.11 0.01 USD | ||
|
Toivo Group Oyj
0LF.F
DE
|
€0.84 0.97 USD |
+0.24
|
€49.40M 57.03M USD | €120.00 138.52 USD | €0.83 0.95 USD | €0.84 0.97 USD | €49.40M 57.03M USD | 16.76 | €0.05 0.06 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹430.20 5.2 USD |
-4.41
|
₹4.71B 56.97M USD | ₹723.00 8.75 USD | ₹428.00 5.18 USD | ₹465.95 5.64 USD | ₹4.71B 56.97M USD | 0 | -₹16.01 -0.1 USD | ||
Everyman Media Group plc
EVY.F
DE
|
€0.54 0.62 USD |
+0.94
|
€49.35M 56.97M USD | €1.00K 1.15K USD | €0.54 0.62 USD | €0.54 0.62 USD | €49.35M 56.97M USD | 0 | -€0.07 -0.08 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹90.08 1.09 USD |
+0.35
|
₹4.71B 56.93M USD | ₹1.66K 20.12 USD | ₹89.65 1.08 USD | ₹91.88 1.11 USD | ₹4.71B 56.93M USD | 14.11 | ₹6.38 0.08 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩7,050 5.32 USD |
+2.62
|
₩75B 56.93M USD | ₩62K 46.92 USD | ₩6,800 5.13 USD | ₩7,130 5.38 USD | ₩75B 56.93M USD | 0 | ₩0 0 USD | ||
Fundo De Investimento Imobiliario Caixa Imoveis Corporativos
CXCO11.SA
BR
|
R$71.56 14.5 USD |
-0.01
|
R$280.84M 56.92M USD | R$10.00 2.03 USD | R$71.55 14.5 USD | R$71.56 14.5 USD | R$280.84M 56.92M USD | 8.57 | R$8.35 1.69 USD | ||
|
Town Ray Holdings Limited
1692.HK
HK
|
HK$1.24 0.16 USD |
-0.8
|
HK$445.16M 56.92M USD | HK$2.00K 255.73 USD | HK$1.25 0.16 USD | HK$1.25 0.16 USD | HK$445.16M 56.92M USD | 8.85 | HK$0.14 0.02 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.NS
IN
|
₹48.48 0.59 USD |
+0.66
|
₹4.70B 56.89M USD | ₹57.98K 701.49 USD | ₹48.11 0.58 USD | ₹49.09 0.59 USD | ₹4.70B 56.89M USD | 8.06 | ₹6.01 0.07 USD | ||
Yatra Online, Inc.
26Y.F
DE
|
€0.77 0.89 USD |
0
|
€49.27M 56.88M USD | €600.00 692.6 USD | €0.77 0.89 USD | €0.77 0.89 USD | €49.27M 56.88M USD | 0 | -€0.04 -0.04 USD | ||
Public Joint Stock Company Kurgan Generation Company
KGKCP.ME
RU
|
RUB 37.60 0.42 USD |
0
|
RUB 5.15B 56.86M USD | RUB 630.00 6.96 USD | RUB 37.20 0.41 USD | RUB 37.80 0.42 USD | RUB 5.15B 56.86M USD | 37.97 | RUB 0.99 0.01 USD | ||
|
Public Joint Stock Company Kurgan Generation Company
KGKC.ME
RU
|
RUB 37.60 0.42 USD |
0
|
RUB 5.15B 56.86M USD | RUB 30.00 0.33 USD | RUB 37.60 0.42 USD | RUB 37.60 0.42 USD | RUB 5.15B 56.86M USD | 37.97 | RUB 0.99 0.01 USD | ||
System1 Group PLC
BBA.F
DE
|
€3.88 4.48 USD |
+0.52
|
€49.23M 56.83M USD | €624.00 720.3 USD | €3.88 4.48 USD | €3.88 4.48 USD | €49.23M 56.83M USD | 38.79 | €0.10 0.12 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩4,760 3.59 USD |
-0.42
|
₩75B 56.8M USD | ₩48K 36.47 USD | ₩4,755 3.59 USD | ₩4,880 3.68 USD | ₩75B 56.8M USD | 0 | ₩0 0 USD | ||
SSC Security Services Corp
SECUF
US
|
$3.11 — |
0
|
$56.80M — | $107.00 — | $3.11 — | $3.11 — | $56.80M — | 155.50 | $0.02 — | ||
|
Shan-Loong Transportation Co.,Ltd
2616.TW
TW
|
NT$13.15 0.42 USD |
0
|
NT$1.79B 56.8M USD | NT$48.57K 1.54K USD | NT$13.15 0.42 USD | NT$13.20 0.42 USD | NT$1.79B 56.8M USD | 0 | -NT$5.94 -0.1 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$40.10 1.27 USD |
+1.01
|
NT$1.79B 56.79M USD | NT$59.32K 1.88K USD | NT$40.00 1.27 USD | NT$40.10 1.27 USD | NT$1.79B 56.79M USD | 15.24 | NT$2.63 0.08 USD | ||
Copenhagen Capital A/S
CPHCAP-ST.CO
DK
|
DKK 7.90 1.16 USD |
-0.63
|
DKK 387.26M 56.78M USD | DKK 4.60K 674.02 USD | DKK 7.90 1.16 USD | DKK 8.00 1.17 USD | DKK 387.26M 56.78M USD | 4.43 | DKK 1.78 0.26 USD | ||
Genasys Inc.
G66.F
DE
|
€1.08 1.25 USD |
+19.34
|
€49.19M 56.78M USD | €120.00 138.52 USD | €1.08 1.25 USD | €1.08 1.25 USD | €49.19M 56.78M USD | 0 | -€0.10 -0.1 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩75B 56.77M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹600.00 7.26 USD |
+0.16
|
₹4.69B 56.77M USD | ₹425.00 5.14 USD | ₹595.00 7.2 USD | ₹612.60 7.41 USD | ₹4.69B 56.77M USD | 18.92 | ₹31.70 0.38 USD | ||
|
Theragen Etex Co.,Ltd.
066700.KQ
KR
|
₩2,050 1.55 USD |
+2.5
|
₩75B 56.76M USD | ₩50K 37.86 USD | ₩2,000 1.51 USD | ₩2,085 1.57 USD | ₩75B 56.76M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,300 1.74 USD |
+1.55
|
₩75B 56.74M USD | ₩19K 14.44 USD | ₩2,265 1.71 USD | ₩2,310 1.74 USD | ₩75B 56.74M USD | 0 | ₩0 0 USD | ||
Northeast Indiana Bancorp
NIDB
US
|
$24.11 — |
0
|
$56.74M — | $400.00 — | $24.11 — | $24.15 — | $56.74M — | 8.06 | $2.99 — | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,850 2.15 USD |
+2.89
|
₩75B 56.72M USD | ₩120K 90.41 USD | ₩2,770 2.09 USD | ₩2,870 2.17 USD | ₩75B 56.72M USD | 0 | ₩0 0 USD | ||
|
Grodno Spólka Akcyjna
WO7.F
DE
|
€2.98 3.44 USD |
-2.3
|
€49.14M 56.72M USD | €1.00 1.15 USD | €2.98 3.44 USD | €2.98 3.44 USD | €49.14M 56.72M USD | 18.62 | €0.16 0.18 USD | ||
|
Borgestad ASA
BOR.OL
NO
|
NOK 16.95 1.63 USD |
+0.3
|
NOK 591.25M 56.72M USD | NOK 1.46K 139.86 USD | NOK 16.95 1.63 USD | NOK 17.05 1.64 USD | NOK 591.25M 56.72M USD | 40.35 | NOK 0.42 0.04 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,940 1.46 USD |
+1.04
|
₩75B 56.7M USD | ₩41K 30.81 USD | ₩1,885 1.42 USD | ₩1,940 1.46 USD | ₩75B 56.7M USD | 0 | ₩0 0 USD | ||
|
TATA Health International Holdings Limited
1255.HK
HK
|
HK$1.83 0.23 USD |
0
|
HK$443.19M 56.67M USD | HK$2.00K 255.73 USD | HK$1.82 0.23 USD | HK$1.82 0.23 USD | HK$443.19M 56.67M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹48.29 0.58 USD |
+0.33
|
₹4.68B 56.66M USD | ₹529.00 6.4 USD | ₹48.19 0.58 USD | ₹49.28 0.6 USD | ₹4.68B 56.66M USD | 8.03 | ₹6.01 0.07 USD | ||
|
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$59.20 1.88 USD |
+2.42
|
NT$1.78B 56.66M USD | NT$6.34K 201.55 USD | NT$57.50 1.83 USD | NT$59.70 1.9 USD | NT$1.78B 56.66M USD | 9.88 | NT$5.99 0.19 USD | ||
|
Founder's Consultants Holdings Inc.
6542.T
JP
|
¥1,409 8.69 USD |
0
|
¥9B 56.62M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 56.62M USD | 0 | ¥0 0 USD | ||
Titania Holding AB (publ)
TITA-B.ST
SE
|
SEK 7.00 0.68 USD |
+2.64
|
SEK 579.58M 56.57M USD | SEK 11.31K 1.1K USD | SEK 6.80 0.66 USD | SEK 7.22 0.7 USD | SEK 579.58M 56.57M USD | 1.63 | SEK 4.28 0.42 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩5,040 3.8 USD |
+2.54
|
₩75B 56.55M USD | ₩59K 44.72 USD | ₩4,915 3.71 USD | ₩5,110 3.86 USD | ₩75B 56.55M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Pharma Corp.
041910.KQ
KR
|
₩5,640 4.26 USD |
+3.3
|
₩75B 56.55M USD | ₩28K 21.14 USD | ₩5,450 4.11 USD | ₩5,700 4.3 USD | ₩75B 56.55M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩5,010 3.78 USD |
+2.45
|
₩75B 56.55M USD | ₩6K 4.18 USD | ₩4,875 3.68 USD | ₩5,020 3.79 USD | ₩75B 56.55M USD | 0 | ₩0 0 USD | ||
Rock Tech Lithium
RCKTF
US
|
$0.43 — |
0
|
$56.54M — | $2.50K — | $0.40 — | $0.40 — | $56.54M — | 0 | -$0.07 — | ||
|
Shin Shin Co Ltd.
2901.TW
TW
|
NT$24.35 0.77 USD |
-0.2
|
NT$1.78B 56.52M USD | NT$39.83K 1.27K USD | NT$24.00 0.76 USD | NT$24.85 0.79 USD | NT$1.78B 56.52M USD | 55.34 | NT$0.44 0.01 USD | ||
Gentian Diagnostics ASA
GENT.OL
NO
|
NOK 38.10 3.65 USD |
+1.6
|
NOK 588.97M 56.5M USD | NOK 1.69K 162.12 USD | NOK 37.30 3.58 USD | NOK 38.50 3.69 USD | NOK 588.97M 56.5M USD | 0 | -NOK 0.55 -0.05 USD | ||
Sarine
SILLF
US
|
$0.17 — |
0
|
$56.49M — | $145.00K — | $0.17 — | $0.17 — | $56.49M — | 0 | -$0.01 — | ||
AmFin Financial
AFNL
US
|
$350.01 — |
0
|
$56.48M — | $900.00 — | $350.01 — | $350.01 — | $56.48M — | 0 | $0.00 — | ||
|
Döhler S.A.
DOHL4.SA
BR
|
R$3.71 0.75 USD |
0
|
R$278.57M 56.46M USD | R$0.00 0 USD | R$3.71 0.75 USD | R$3.71 0.75 USD | R$278.57M 56.46M USD | 0 | R$0.00 0 USD | ||
Soma Gold Corp.
8PR1.F
DE
|
€0.32 0.37 USD |
-0.62
|
€48.91M 56.46M USD | €3.58K 4.13K USD | €0.32 0.37 USD | €0.32 0.37 USD | €48.91M 56.46M USD | 0 | -€0.07 -0.08 USD | ||
Character
CGROF
US
|
$3.26 — |
0
|
$56.44M — | $140.00 — | $3.25 — | $3.25 — | $56.44M — | 9.87 | $0.33 — | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹179.45 2.17 USD |
-0.25
|
₹4.66B 56.42M USD | ₹2.69K 32.58 USD | ₹177.50 2.15 USD | ₹181.80 2.2 USD | ₹4.66B 56.42M USD | 14.39 | ₹12.47 0.15 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩3,055 2.31 USD |
+1.83
|
₩75B 56.31M USD | ₩3K 2.2 USD | ₩2,995 2.26 USD | ₩3,105 2.34 USD | ₩75B 56.31M USD | 0 | ₩0 0 USD | ||
Concejo AB (publ)
3W1.F
DE
|
€4.17 4.81 USD |
+0.97
|
€48.78M 56.31M USD | €20.00 23.09 USD | €4.17 4.81 USD | €4.17 4.81 USD | €48.78M 56.31M USD | 3.36 | €1.24 1.43 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND-R.BK
TH
|
THB 7.15 0.2 USD |
0
|
THB 2.00B 56.3M USD | THB 11.60K 326.39 USD | THB 7.00 0.2 USD | THB 7.15 0.2 USD | THB 2.00B 56.3M USD | 20.42 | THB 0.35 0.009 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND.BK
TH
|
THB 7.15 0.2 USD |
0
|
THB 2.00B 56.3M USD | THB 11.61K 326.53 USD | THB 7.00 0.2 USD | THB 7.15 0.2 USD | THB 2.00B 56.3M USD | 20.42 | THB 0.35 0.009 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,740 2.82 USD |
+2.75
|
₩75B 56.3M USD | ₩27K 20.21 USD | ₩3,605 2.72 USD | ₩3,745 2.83 USD | ₩75B 56.3M USD | 0 | ₩0 0 USD | ||
Aurea SA
AURE.PA
FR
|
€5.22 6.03 USD |
-0.76
|
€48.76M 56.29M USD | €7.82K 9.03K USD | €5.22 6.03 USD | €5.46 6.3 USD | €48.76M 56.29M USD | 0 | -€0.35 -0.4 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩6,450 4.87 USD |
+2.22
|
₩75B 56.28M USD | ₩14K 10.8 USD | ₩6,400 4.83 USD | ₩6,530 4.93 USD | ₩75B 56.28M USD | 0 | ₩0 0 USD | ||
|
BABYTREE GROUP
1761.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$440.09M 56.27M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$440.09M 56.27M USD | 0 | HK$0.00 0 USD | ||
|
Minupar Participações S.A.
MNPR3.SA
BR
|
R$3.91 0.79 USD |
+1.3
|
R$277.61M 56.27M USD | R$300.00 60.81 USD | R$3.91 0.79 USD | R$3.95 0.8 USD | R$277.61M 56.27M USD | 6.30 | R$0.62 0.13 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹15.85 0.19 USD |
+2.46
|
₹4.65B 56.27M USD | ₹10.40K 125.81 USD | ₹15.27 0.18 USD | ₹16.24 0.2 USD | ₹4.65B 56.27M USD | 20.06 | ₹0.79 0.009 USD | ||
|
iCRAFT Co., Ltd.
052460.KQ
KR
|
₩6,130 4.63 USD |
+5.87
|
₩75B 56.26M USD | ₩204K 154.15 USD | ₩5,770 4.36 USD | ₩6,220 4.7 USD | ₩75B 56.26M USD | 0 | ₩0 0 USD | ||
Noble Development Public Company Limited
NOBLE-R.BK
TH
|
THB 1.46 0.04 USD |
+0.69
|
THB 2.00B 56.26M USD | THB 270.70K 7.62K USD | THB 1.45 0.04 USD | THB 1.47 0.04 USD | THB 2.00B 56.26M USD | 10.42 | THB 0.14 0.003 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,310 4.01 USD |
+2.71
|
₩75B 56.26M USD | ₩9K 6.53 USD | ₩5,230 3.95 USD | ₩5,450 4.11 USD | ₩75B 56.26M USD | 0 | ₩0 0 USD | ||
|
WILLPLUS Holdings Corporation
3538.T
JP
|
¥1,003 6.18 USD |
0
|
¥9B 56.24M USD | ¥5K 32.06 USD | ¥1,002 6.18 USD | ¥1,014 6.25 USD | ¥9B 56.24M USD | 8.22 | ¥122 0.75 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,360 4.05 USD |
+1.9
|
₩74B 56.24M USD | ₩18K 13.35 USD | ₩5,210 3.93 USD | ₩5,380 4.06 USD | ₩74B 56.24M USD | 0 | ₩0 0 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹7.09 0.09 USD |
+0.14
|
₹4.65B 56.22M USD | ₹54.03K 653.7 USD | ₹7.05 0.09 USD | ₹7.15 0.09 USD | ₹4.65B 56.22M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Fujisash Co.,Ltd.
5940.T
JP
|
¥727 4.48 USD |
+0.14
|
¥9B 56.21M USD | ¥4K 21.58 USD | ¥727 4.48 USD | ¥732 4.51 USD | ¥9B 56.21M USD | 4.06 | ¥179 1.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
