결과 페이지 487 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HMT Limited HMT.NS | $52.68 0.64 USD |
+4.98
|
$19.01B 230.04M USD | $22.18K 268.39 USD | $49 0.59 USD | $52.68 0.64 USD | $19.01B 230.04M USD | 0 | -$4.14 -0.05 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $8.95 1.81 USD |
+2.52
|
$1.13B 229.98M USD | $2.4K 486.44 USD | $8.73 1.77 USD | $8.96 1.82 USD | $1.13B 229.98M USD | 0 | -$0.77 -0.1 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $12.9 2.61 USD |
+2.46
|
$1.13B 229.98M USD | $500 101.34 USD | $12.6 2.55 USD | $12.9 2.61 USD | $1.13B 229.98M USD | 0 | -$0.77 -0.1 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $92.8 2.95 USD |
-0.22
|
$7.24B 229.98M USD | $24.66K 783.42 USD | $92.4 2.94 USD | $93 2.96 USD | $7.24B 229.98M USD | 17.57 | $5.28 0.17 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $32.45 1.03 USD |
-2.99
|
$7.24B 229.97M USD | $138.65K 4.41K USD | $31.4 1 USD | $33.75 1.07 USD | $7.24B 229.97M USD | 60.09 | $0.54 0.02 USD | |
| Zumtobel Group AG T9Z.DE | $4.87 5.32 USD |
+0.31
|
$210.34M 229.94M USD | $5 5.47 USD | $4.87 5.32 USD | $4.87 5.32 USD | $210.34M 229.94M USD | 12.80 | $0.38 0.42 USD | |
| Zumtobel Group AG T9Z.F | $4.78 5.23 USD |
-0.31
|
$210.34M 229.93M USD | $1.85K 2.02K USD | $4.78 5.23 USD | $4.78 5.23 USD | $210.34M 229.93M USD | 12.57 | $0.38 0.42 USD | |
| Hexaom S.A. 0F8T.L | $29.99 32.78 USD |
+3.16
|
$210.28M 229.86M USD | $61 66.68 USD | $29.96 32.74 USD | $30 32.79 USD | $210.28M 229.86M USD | 9.52 | $3.15 3.44 USD | |
| Akwel SA MW4.F | $7.72 8.44 USD |
+0.78
|
$210.23M 229.81M USD | $250 273.28 USD | $7.72 8.44 USD | $7.72 8.44 USD | $210.23M 229.81M USD | 5.59 | $1.38 1.51 USD | |
| Akwel SA MW4.SG | $7.74 8.46 USD |
0
|
$210.23M 229.81M USD | $0 0 USD | $7.72 8.44 USD | $7.74 8.46 USD | $210.23M 229.81M USD | 5.60 | $1.38 1.51 USD | |
| Saraswati Commercial (India) Limited ZSARACOM.BO | $17,330.3 209.67 USD |
-2
|
$18.99B 229.78M USD | $22 0.27 USD | $17,330.3 209.67 USD | $17,330.3 209.67 USD | $18.99B 229.78M USD | 18.08 | $958.37 11.59 USD | |
| Toho Co., Ltd. TZ7.F | $19.4 21.21 USD |
+1.57
|
$210.17M 229.75M USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $210.17M 229.75M USD | 7.57 | $2.56 2.8 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $11,260 8.5 USD |
-4.17
|
$304.28B 229.68M USD | $189.21K 142.82 USD | $11,200 8.45 USD | $11,660 8.8 USD | $304.28B 229.68M USD | 0 | $0 0 USD | |
| Satin Creditcare Network Limited SATIN.BO | $172.6 2.09 USD |
-0.4
|
$18.98B 229.67M USD | $31.74K 384 USD | $169 2.04 USD | $173.55 2.1 USD | $18.98B 229.67M USD | 10.20 | $16.91 0.2 USD | |
| JTC Inc. 950170.KQ | $5,880 4.44 USD |
-1.18
|
$304.27B 229.67M USD | $99.08K 74.79 USD | $5,740 4.33 USD | $5,950 4.49 USD | $304.27B 229.67M USD | 0 | $0 0 USD | |
| Worldex Industry & Trading Co., Ltd. 101160.KQ | $18,420 13.9 USD |
+1.94
|
$304.13B 229.57M USD | $87.28K 65.88 USD | $18,130 13.69 USD | $18,540 13.99 USD | $304.13B 229.57M USD | 0 | $0 0 USD | |
| Satin Creditcare Network Limited SATIN.NS | $172.52 2.09 USD |
-0.41
|
$18.98B 229.57M USD | $198.18K 2.4K USD | $168.5 2.04 USD | $174 2.11 USD | $18.98B 229.57M USD | 10.19 | $16.92 0.2 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $12,350 9.32 USD |
0
|
$304.12B 229.56M USD | $1.59K 1.2 USD | $12,300 9.28 USD | $12,600 9.51 USD | $304.12B 229.56M USD | 0 | $0 0 USD | |
| Dacian Gold Limited DCN.AX | $0.2899 0.19 USD |
0
|
$346.79M 229.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.79M 229.52M USD | 0 | $0 0 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.14 0.15 USD |
-0.73
|
$209.94M 229.49M USD | $1.51K 1.65K USD | $0.14 0.15 USD | $0.14 0.15 USD | $209.94M 229.49M USD | 2.72 | $0.05 0.05 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | $196 6.16 USD |
-0.51
|
$7.3B 229.37M USD | $17.88K 561.61 USD | $194.4 6.11 USD | $199 6.25 USD | $7.3B 229.37M USD | 13.93 | $14.07 0.44 USD | |
| Josef Manner & Comp. AG MAN.VI | $111 121.34 USD |
0
|
$209.79M 229.33M USD | $5 5.47 USD | $111 121.34 USD | $111 121.34 USD | $209.79M 229.33M USD | 14.54 | $7.63 8.34 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $280.6 3.39 USD |
-0.51
|
$18.95B 229.24M USD | $20.84K 252.08 USD | $278.55 3.37 USD | $284 3.44 USD | $18.95B 229.24M USD | 12.13 | $23.12 0.28 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $281.85 3.41 USD |
0
|
$18.95B 229.24M USD | $694 8.4 USD | $281.3 3.4 USD | $284.3 3.44 USD | $18.95B 229.24M USD | 12.18 | $23.14 0.28 USD | |
| 3D Systems Corporation SYV.F | $1.48 1.62 USD |
-4.61
|
$209.62M 229.15M USD | $2.9K 3.17K USD | $1.46 1.6 USD | $1.5 1.64 USD | $209.62M 229.15M USD | 0 | -$1.88 -2.05 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. KGN.WA | $60.5 15.38 USD |
+4.31
|
$901.45M 229.13M USD | $18.79K 4.78K USD | $58 14.74 USD | $61 15.5 USD | $901.45M 229.13M USD | 4.66 | $12.97 3.3 USD | |
| CAC Holdings Corporation CB4.F | $12 13.12 USD |
+0.84
|
$209.57M 229.09M USD | $9 9.84 USD | $12 13.12 USD | $12 13.12 USD | $209.57M 229.09M USD | 12.63 | $0.95 1.04 USD | |
| Prestige Biologics Co., Ltd. 334970.KQ | $3,920 2.96 USD |
-1.88
|
$303.48B 229.08M USD | $51.81K 39.11 USD | $3,905 2.95 USD | $4,010 3.03 USD | $303.48B 229.08M USD | 0 | $0 0 USD | |
| JALCO Holdings Inc. 6625.T | $307 2.07 USD |
-1.29
|
$33.88B 228.72M USD | $206.4K 1.39K USD | $305 2.06 USD | $312 2.11 USD | $33.88B 228.72M USD | 9.19 | $33.4 0.23 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.16 0.18 USD |
+5.88
|
$209.23M 228.72M USD | $2.5K 2.73K USD | $0.16 0.18 USD | $0.16 0.18 USD | $209.23M 228.72M USD | 0 | -$0.1 -0.1 USD | |
| Enplas Corporation 6961.T | $3,835 25.89 USD |
-1.54
|
$33.88B 228.72M USD | $44.8K 302.41 USD | $3,810 25.72 USD | $3,880 26.19 USD | $33.88B 228.72M USD | 8.71 | $440.26 2.97 USD | |
| Inmobiliaria del Sur, S.A. ISUR.MC | $11.4 12.46 USD |
-0.87
|
$209.17M 228.65M USD | $1.98K 2.16K USD | $11.4 12.46 USD | $11.6 12.68 USD | $209.17M 228.65M USD | 10.17 | $1.12 1.22 USD | |
| NIIT Limited NIITLTD.BO | $139.35 1.69 USD |
-0.04
|
$18.9B 228.63M USD | $110.32K 1.33K USD | $138.5 1.68 USD | $141.65 1.71 USD | $18.9B 228.63M USD | 41.72 | $3.34 0.04 USD | |
| BNC Korea Co., Ltd. 256840.KQ | $4,460 3.37 USD |
+1.71
|
$302.89B 228.63M USD | $747.18K 564 USD | $4,395 3.32 USD | $4,600 3.47 USD | $302.89B 228.63M USD | 0 | $0 0 USD | |
| Joyfull Co., Ltd. 9942.F | $1,096 7.4 USD |
+0.37
|
$33.87B 228.62M USD | $7.7K 51.98 USD | $1,088 7.34 USD | $1,096 7.4 USD | $33.87B 228.62M USD | 10.22 | $107.19 0.72 USD | |
| Public Joint Stock Company Novorossyisk Grain Plant NKHP.ME | $306 3.38 USD |
+0.33
|
$20.68B 228.56M USD | $3.41K 37.68 USD | $300.5 3.32 USD | $311 3.44 USD | $20.68B 228.56M USD | 8.69 | $35.2 0.39 USD | |
| MotorK plc MTRK.AS | $4.15 4.54 USD |
0
|
$209.06M 228.54M USD | $4.03K 4.41K USD | $3.9 4.26 USD | $4.2 4.59 USD | $209.06M 228.54M USD | 0 | -$0.29 -0.3 USD | |
| PT Elnusa Tbk ELSA.JK | $490 0.03 USD |
+0.41
|
$3.58T 228.53M USD | $19.61M 1.25K USD | $482 0.03 USD | $494 0.03 USD | $3.58T 228.53M USD | 4.98 | $98.25 0.006 USD | |
| Moury Construct SA MOUR.BR | $528 577.18 USD |
0
|
$209.05M 228.52M USD | $20 21.86 USD | $528 577.18 USD | $528 577.18 USD | $209.05M 228.52M USD | 8.56 | $61.67 67.41 USD | |
| VRG S.A. 1NL.F | $0.8699 0.95 USD |
-4.8
|
$209.03M 228.5M USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $209.03M 228.5M USD | 9.68 | $0.09 0.1 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.22 0.24 USD |
+0.9
|
$209.02M 228.49M USD | $150 163.97 USD | $0.22 0.24 USD | $0.22 0.24 USD | $209.02M 228.49M USD | 7.46 | $0.03 0.03 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $11.7 0.33 USD |
-1.68
|
$8.12B 228.44M USD | $4.3M 120.94K USD | $11.6 0.33 USD | $12.2 0.34 USD | $8.12B 228.44M USD | 17.72 | $0.66 0.02 USD | |
| Compañía Industrial El Volcán S.A. VOLCAN.SN | $3,000 3.05 USD |
0
|
$225B 228.43M USD | $0 0 USD | $3,000 3.05 USD | $3,000 3.05 USD | $225B 228.43M USD | 11.73 | $255.6 0.26 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| VEF AB (publ) 0TX.F | $0.1799 0.2 USD |
-1.32
|
$208.94M 228.4M USD | $2.8K 3.06K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $208.94M 228.4M USD | 0 | -$0.09 -0.09 USD | |
| Kolon Life Science Inc. 102940.KQ | $24,350 18.38 USD |
-1.22
|
$302.51B 228.35M USD | $11.57K 8.73 USD | $24,000 18.12 USD | $25,000 18.87 USD | $302.51B 228.35M USD | 0 | $0 0 USD | |
| Yamami Company 2820.T | $4,855 32.77 USD |
-2.61
|
$33.83B 228.33M USD | $13.9K 93.83 USD | $4,855 32.77 USD | $5,040 34.02 USD | $33.83B 228.33M USD | 29.58 | $164.1 1.11 USD | |
| MBIA Inc. MBJ.F | $4.12 4.5 USD |
-3.74
|
$208.81M 228.26M USD | $380 415.39 USD | $4.12 4.5 USD | $4.28 4.68 USD | $208.81M 228.26M USD | 0 | -$7.78 -8.5 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $567.7 6.87 USD |
+1.7
|
$18.86B 228.22M USD | $2.13K 25.72 USD | $551.15 6.67 USD | $574.1 6.95 USD | $18.86B 228.22M USD | 30.30 | $18.73 0.23 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $567.7 6.87 USD |
+1.66
|
$18.86B 228.22M USD | $37.08K 448.55 USD | $554.95 6.71 USD | $570 6.9 USD | $18.86B 228.22M USD | 30.30 | $18.73 0.23 USD | |
| Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
| MaxCyte, Inc. MYE0.F | $1.95 2.13 USD |
+10.8
|
$208.71M 228.15M USD | $600 655.88 USD | $1.94 2.12 USD | $1.95 2.13 USD | $208.71M 228.15M USD | 0 | -$0.36 -0.3 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $15,630 11.8 USD |
-1.82
|
$302.09B 228.03M USD | $25.78K 19.46 USD | $15,600 11.78 USD | $15,970 12.05 USD | $302.09B 228.03M USD | 0 | $0 0 USD | |
| I'rom Group Co., Ltd. 2372.T | $2,790 18.83 USD |
0
|
$33.77B 227.98M USD | $22.8K 153.91 USD | $2,790 18.83 USD | $2,793 18.85 USD | $33.77B 227.98M USD | 0 | $0 0 USD | |
| Bitcoin Group SE ADE.F | $41.68 45.56 USD |
+0.1
|
$208.4M 227.81M USD | $1.1K 1.21K USD | $41.46 45.32 USD | $41.98 45.89 USD | $208.4M 227.81M USD | 347.33 | $0.12 0.13 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.22 0.24 USD |
0
|
$208.32M 227.72M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $208.32M 227.72M USD | 7.33 | $0.03 0.03 USD | |
| PT Jhonlin Agro Raya Tbk JARR.JK | $386 0.02 USD |
-0.52
|
$3.56T 227.68M USD | $1.92M 122.56 USD | $382 0.02 USD | $390 0.02 USD | $3.56T 227.68M USD | 12.26 | $31.46 0.002 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.86 0.11 USD |
-2.03
|
$8.09B 227.65M USD | $1.73M 48.67K USD | $3.86 0.11 USD | $3.98 0.11 USD | $8.09B 227.65M USD | 9.65 | $0.4 0.01 USD | |
| Richards Packaging Income Fund RPKIF | $20.57 — |
0
|
$227.64M — | $100 — | $20.57 — | $20.57 — | $227.64M — | 11.11 | $1.85 — | |
| Acadian Timber ACAZF | $12.76 — |
0
|
$227.44M — | $350 — | $12.62 — | $12.7 — | $227.44M — | 16.15 | $0.79 — | |
| AIRA Capital Public Company Limited AIRA.BK | $1.28 0.04 USD |
-1.54
|
$8.08B 227.44M USD | $1.6K 45.02 USD | $1.21 0.03 USD | $1.29 0.04 USD | $8.08B 227.44M USD | 0 | -$0.02 -0.0005 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $56.57 0.68 USD |
+1.51
|
$18.79B 227.39M USD | $60.32K 729.82 USD | $55.4 0.67 USD | $56.85 0.69 USD | $18.79B 227.39M USD | 25.71 | $2.2 0.03 USD | |
| Aumann AG AUUMF | $15.85 — |
+4.97
|
$227.37M — | $300 — | $13 — | $13 — | $227.37M — | 9.66 | $1.64 — | |
| Besqab AB (publ) 9HZ.F | $1.91 2.08 USD |
-3.3
|
$207.98M 227.35M USD | $0 0 USD | $1.9 2.08 USD | $1.91 2.08 USD | $207.98M 227.35M USD | 31.75 | $0.06 0.07 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| Primis Financial Corp. 7H80.F | $8.35 9.13 USD |
0
|
$207.85M 227.2M USD | $39 42.63 USD | $8.35 9.13 USD | $8.4 9.18 USD | $207.85M 227.2M USD | 0 | -$0.58 -0.6 USD | |
| Bitcoin Group SE ADE.DU | $41.56 45.43 USD |
+0.14
|
$207.8M 227.15M USD | $0 0 USD | $41.38 45.23 USD | $41.58 45.45 USD | $207.8M 227.15M USD | 346.33 | $0.12 0.13 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,916 19.68 USD |
+1.04
|
$33.63B 227.04M USD | $46.8K 315.91 USD | $2,875 19.41 USD | $2,919 19.7 USD | $33.63B 227.04M USD | 18.48 | $157.76 1.06 USD | |
| Uoriki Co., Ltd. 7596.T | $2,410 16.27 USD |
+0.17
|
$33.63B 227.03M USD | $9.3K 62.78 USD | $2,396 16.17 USD | $2,423 16.36 USD | $33.63B 227.03M USD | 22.67 | $106.28 0.72 USD | |
| China New Higher Education Group Limited 8CN.F | $0.1 0.11 USD |
-0.99
|
$207.65M 226.99M USD | $2 2.19 USD | $0.1 0.11 USD | $0.1 0.11 USD | $207.65M 226.99M USD | 2.00 | $0.05 0.05 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.14 0.15 USD |
-4.73
|
$207.63M 226.96M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $207.63M 226.96M USD | 0 | $0 0 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $266 0.02 USD |
+1.53
|
$3.55T 226.93M USD | $30.03M 1.92K USD | $262 0.02 USD | $274 0.02 USD | $3.55T 226.93M USD | 20.28 | $13.11 0.0008 USD | |
| Jupiter Mines Limited LGU.F | $0.08999 0.1 USD |
-0.53
|
$207.59M 226.93M USD | $383 418.67 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $207.59M 226.93M USD | 9.30 | $0.01 0.01 USD | |
| Ascot Corp. 3264.T | $259 1.75 USD |
0
|
$33.61B 226.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.61B 226.9M USD | 0 | $0 0 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Sammok S-Form Co.,Ltd 018310.KQ | $20,800 15.7 USD |
-3.7
|
$300.56B 226.88M USD | $34.4K 25.96 USD | $20,400 15.4 USD | $21,850 16.49 USD | $300.56B 226.88M USD | 0 | $0 0 USD | |
| Probi AB (publ) 0GZB.L | $203 19.82 USD |
0
|
$2.32B 226.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32B 226.78M USD | 0 | $0 0 USD | |
| Beyond Meat, Inc. 0Q3.DE | $2.34 2.56 USD |
+9.6
|
$207.41M 226.73M USD | $15 16.4 USD | $2.13 2.33 USD | $2.34 2.56 USD | $207.41M 226.73M USD | 0 | -$2.04 -2.2 USD | |
| Bluescape Opportunities BOAC | $10.03 — |
0
|
$226.55M — | $0 — | $0 — | $0 — | $226.55M — | 0 | $0 — | |
| Shun Tak Holdings Limited XUN.F | $0.05999 0.06 USD |
+4.46
|
$207.24M 226.54M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $207.24M 226.54M USD | 0 | -$0.03 -0.03 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| VIA Labs, Inc. 6756.TW | $102 3.24 USD |
+0.49
|
$7.13B 226.45M USD | $36.45K 1.16K USD | $101.5 3.23 USD | $103 3.27 USD | $7.13B 226.45M USD | 58.62 | $1.74 0.06 USD | |
| E Kocref Cr-Reit 088260.KS | $4,735 3.57 USD |
+0.53
|
$299.92B 226.39M USD | $31.34K 23.66 USD | $4,590 3.46 USD | $4,735 3.57 USD | $299.92B 226.39M USD | 0 | $0 0 USD | |
| S4 Capital plc 9S4.F | $0.34 0.37 USD |
+11.26
|
$207.09M 226.37M USD | $1K 1.09K USD | $0.34 0.37 USD | $0.34 0.37 USD | $207.09M 226.37M USD | 0 | -$0.54 -0.5 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $202.05 2.44 USD |
-1.25
|
$18.71B 226.35M USD | $48.76K 589.85 USD | $201.3 2.44 USD | $209.85 2.54 USD | $18.71B 226.35M USD | 19.80 | $10.2 0.12 USD | |
| Burgenland Holding Aktiengesellschaft BHD.VI | $69 75.43 USD |
-5.48
|
$207M 226.28M USD | $51 55.75 USD | $69 75.43 USD | $69 75.43 USD | $207M 226.28M USD | 17.73 | $3.89 4.25 USD | |
| Public Joint Stock Company "ROSSETI Northern Caucasus" MRKK.ME | $9.78 0.11 USD |
-0.2
|
$20.47B 226.22M USD | $121.43K 1.34K USD | $9.76 0.11 USD | $10.08 0.11 USD | $20.47B 226.22M USD | 0 | -$26.64 -0.2 USD | |
| Kopin Corporation KOC.F | $1.32 1.44 USD |
-1.79
|
$206.91M 226.18M USD | $12.6K 13.77K USD | $1.31 1.44 USD | $1.32 1.44 USD | $206.91M 226.18M USD | 0 | -$0.07 -0.07 USD | |
| Mobico Group Plc 3NA.F | $0.33 0.36 USD |
0
|
$206.91M 226.18M USD | $2.5K 2.73K USD | $0.33 0.36 USD | $0.33 0.36 USD | $206.91M 226.18M USD | 0 | -$1.6 -1.7 USD | |
| Taurus Armas S.A. TASA3.SA | $8.47 1.72 USD |
+4.18
|
$1.12B 226.08M USD | $22.5K 4.56K USD | $8.13 1.65 USD | $8.65 1.75 USD | $1.12B 226.08M USD | 15.40 | $0.55 0.11 USD | |
| JVM Co., Ltd. 054950.KQ | $26,000 19.63 USD |
+2.36
|
$299.47B 226.05M USD | $277.77K 209.67 USD | $24,600 18.57 USD | $26,750 20.19 USD | $299.47B 226.05M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Synthomer PLC R 7YC.F | $0.8299 0.91 USD |
-8.29
|
$206.7M 225.95M USD | $33 36.07 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $206.7M 225.95M USD | 0 | -$0.51 -0.5 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,575.5 19.06 USD |
+2.85
|
$18.67B 225.89M USD | $2.01K 24.32 USD | $1,536.85 18.59 USD | $1,582.9 19.15 USD | $18.67B 225.89M USD | 9.27 | $169.84 2.05 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,570.8 19 USD |
+2.53
|
$18.67B 225.89M USD | $26.31K 318.25 USD | $1,534 18.56 USD | $1,581.9 19.14 USD | $18.67B 225.89M USD | 9.25 | $169.8 2.05 USD | |
| Outdoor Holding Company 92P.F | $1.74 1.9 USD |
0
|
$206.64M 225.88M USD | $10 10.93 USD | $1.74 1.9 USD | $1.77 1.93 USD | $206.64M 225.88M USD | 0 | -$0.19 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||