Sonuç Sayfası 487 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Planoptik AG
P4O.F
DE
|
€7.82 9.03 USD |
-4.4
|
€35.32M 40.78M USD | €600.00 692.6 USD | €7.16 8.27 USD | €7.82 9.03 USD | €35.32M 40.78M USD | 391.00 | €0.02 0.02 USD | ||
Nano Holdings, Inc.
4571.T
JP
|
¥79 0.49 USD |
0
|
¥7B 40.76M USD | ¥146K 897.17 USD | ¥77 0.47 USD | ¥79 0.49 USD | ¥7B 40.76M USD | 0 | -¥13 -0.08 USD | ||
Workpoint Entertainment Public Company Limited
WORK.BK
TH
|
THB 3.28 0.09 USD |
-0.61
|
THB 1.45B 40.75M USD | THB 70.30K 1.98K USD | THB 3.26 0.09 USD | THB 3.32 0.09 USD | THB 1.45B 40.75M USD | 0 | -THB 0.16 -0.004 USD | ||
Workpoint Entertainment Public Company Limited
WORK-R.BK
TH
|
THB 3.28 0.09 USD |
-0.61
|
THB 1.45B 40.75M USD | THB 70.30K 1.98K USD | THB 3.26 0.09 USD | THB 3.32 0.09 USD | THB 1.45B 40.75M USD | 0 | -THB 0.16 -0.004 USD | ||
Tongyang Pile Inc.
228340.KQ
KR
|
₩2,695 2.03 USD |
-3.58
|
₩54B 40.69M USD | ₩69K 51.89 USD | ₩2,645 2 USD | ₩2,825 2.13 USD | ₩54B 40.69M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩1,488 1.12 USD |
+10.63
|
₩54B 40.68M USD | ₩5M 3.55K USD | ₩1,177 0.89 USD | ₩1,577 1.19 USD | ₩54B 40.68M USD | 0 | ₩0 0 USD | ||
fonfun corporation
2323.T
JP
|
¥314 1.94 USD |
-1.88
|
¥7B 40.66M USD | ¥28K 173.89 USD | ¥309 1.91 USD | ¥327 2.02 USD | ¥7B 40.66M USD | 15.53 | ¥20 0.12 USD | ||
|
Psomagen, Inc.
950200.KQ
KR
|
₩2,800 2.11 USD |
-1.75
|
₩54B 40.66M USD | ₩11K 8.02 USD | ₩2,780 2.1 USD | ₩2,890 2.18 USD | ₩54B 40.66M USD | 0 | ₩0 0 USD | ||
Solasia Pharma K.K.
9SO.F
DE
|
€0.13 0.15 USD |
+1.57
|
€35.22M 40.65M USD | €369.00 425.95 USD | €0.13 0.15 USD | €0.13 0.15 USD | €35.22M 40.65M USD | 0 | -€0.02 -0.02 USD | ||
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,380 1.8 USD |
-4.03
|
₩54B 40.64M USD | ₩25K 19.16 USD | ₩2,345 1.77 USD | ₩2,595 1.96 USD | ₩54B 40.64M USD | 0 | ₩0 0 USD | ||
Manaksia Limited
MANAKSIA.NS
IN
|
₹51.25 0.62 USD |
-6.78
|
₹3.36B 40.63M USD | ₹118.49K 1.43K USD | ₹48.40 0.59 USD | ₹55.89 0.68 USD | ₹3.36B 40.63M USD | 5.34 | ₹9.59 0.12 USD | ||
|
GSE Co., Ltd.
053050.KQ
KR
|
₩1,795 1.35 USD |
-0.55
|
₩54B 40.63M USD | ₩38K 28.98 USD | ₩1,755 1.32 USD | ₩1,816 1.37 USD | ₩54B 40.63M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,970 6.02 USD |
+0.38
|
₩54B 40.61M USD | ₩72 0.05 USD | ₩7,840 5.92 USD | ₩8,100 6.11 USD | ₩54B 40.61M USD | 0 | ₩0 0 USD | ||
Fortune Minerals Limited
FMP.F
DE
|
€0.05 0.06 USD |
-15.32
|
€35.18M 40.61M USD | €7.50K 8.66K USD | €0.05 0.06 USD | €0.05 0.06 USD | €35.18M 40.61M USD | 0 | -€0.01 -0.01 USD | ||
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹33.90 0.41 USD |
-3.61
|
₹3.36B 40.6M USD | ₹25.54K 308.94 USD | ₹33.10 0.4 USD | ₹35.12 0.42 USD | ₹3.36B 40.6M USD | 16.22 | ₹2.09 0.03 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹104.00 1.26 USD |
-1.03
|
₹3.36B 40.6M USD | ₹5.24K 63.35 USD | ₹100.85 1.22 USD | ₹106.80 1.29 USD | ₹3.36B 40.6M USD | 20.03 | ₹5.19 0.06 USD | ||
Great Computer Corp.
8047.TWO
TW
|
NT$44.40 1.41 USD |
0
|
NT$1.28B 40.57M USD | NT$56.08K 1.78K USD | NT$42.00 1.33 USD | NT$46.15 1.47 USD | NT$1.28B 40.57M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩917 0.69 USD |
-0.86
|
₩54B 40.56M USD | ₩18K 13.47 USD | ₩904 0.68 USD | ₩924 0.7 USD | ₩54B 40.56M USD | 0 | ₩0 0 USD | ||
Petrolia SE
0PE.F
DE
|
€0.60 0.69 USD |
+0.85
|
€35.13M 40.55M USD | €1.00K 1.15K USD | €0.60 0.69 USD | €0.60 0.69 USD | €35.13M 40.55M USD | 7.43 | €0.08 0.09 USD | ||
Exchange Bankshares
EXCH
US
|
$67.95 — |
+0.79
|
$40.54M — | $250.00 — | $67.95 — | $67.95 — | $40.54M — | 8.05 | $8.44 — | ||
Akumin Inc.
AKU.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$54.61M 40.52M USD | 0 | CA$0.00 0 USD | ||
|
President Automobile Industries Public Company Limited
PACO-R.BK
TH
|
THB 1.44 0.04 USD |
+0.7
|
THB 1.44B 40.52M USD | THB 32.00K 900.39 USD | THB 1.41 0.04 USD | THB 1.44 0.04 USD | THB 1.44B 40.52M USD | 14.40 | THB 0.10 0.002 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.40 0.07 USD |
0
|
THB 1.44B 40.52M USD | THB 247.70K 6.97K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 1.44B 40.52M USD | 8.88 | THB 0.27 0.007 USD | ||
Ctac N.V.
TAC.F
DE
|
€2.48 2.86 USD |
-10.14
|
€35.09M 40.51M USD | €236.00 272.42 USD | €2.48 2.86 USD | €2.48 2.86 USD | €35.09M 40.51M USD | 9.91 | €0.25 0.29 USD | ||
Enzymatica AB (publ)
EN9.F
DE
|
€0.14 0.17 USD |
-0.34
|
€35.08M 40.49M USD | €20.00 23.09 USD | €0.14 0.17 USD | €0.14 0.17 USD | €35.08M 40.49M USD | 0 | -€0.02 -0.02 USD | ||
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,418 8.74 USD |
+0.21
|
¥7B 40.47M USD | ¥2K 9.25 USD | ¥1,415 8.73 USD | ¥1,420 8.76 USD | ¥7B 40.47M USD | 0 | -¥7 -0.04 USD | ||
|
Sinher Technology Inc.
4999.TW
TW
|
NT$17.30 0.55 USD |
-1.14
|
NT$1.27B 40.47M USD | NT$55.20K 1.75K USD | NT$17.25 0.55 USD | NT$17.50 0.56 USD | NT$1.27B 40.47M USD | 0 | -NT$1.75 -0.05 USD | ||
Qatar Cinema and Film Distribution Co. (Q.P.S.C)
QCFS.QA
QA
|
QAR 2.35 0.64 USD |
0
|
QAR 147.28M 40.46M USD | QAR 693.00 190.38 USD | QAR 2.35 0.64 USD | QAR 2.35 0.64 USD | QAR 147.28M 40.46M USD | 29.31 | QAR 0.08 0.02 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩4,645 3.51 USD |
-2.11
|
₩54B 40.46M USD | ₩6K 4.33 USD | ₩4,555 3.44 USD | ₩4,860 3.67 USD | ₩54B 40.46M USD | 0 | ₩0 0 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹104.89 1.27 USD |
-5
|
₹3.34B 40.45M USD | ₹292.24K 3.54K USD | ₹104.89 1.27 USD | ₹110.64 1.34 USD | ₹3.34B 40.45M USD | 71.35 | ₹1.47 0.02 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩10,650 8.04 USD |
-2.29
|
₩54B 40.42M USD | ₩2K 1.15 USD | ₩10,550 7.96 USD | ₩11,000 8.3 USD | ₩54B 40.42M USD | 0 | ₩0 0 USD | ||
Sescom S.A.
SES.WA
PL
|
PLN 77.60 19.72 USD |
0
|
PLN 159.02M 40.42M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 159.02M 40.42M USD | 0 | PLN 0.00 0 USD | ||
Sondotécnica Engenharia de Solos S.A.
SOND5.SA
BR
|
R$82.00 16.62 USD |
0
|
R$199.36M 40.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.36M 40.41M USD | 4.67 | R$17.54 3.56 USD | ||
|
FLECT Co., Ltd.
4414.T
JP
|
¥1,213 7.48 USD |
-0.74
|
¥7B 40.41M USD | ¥10K 60.43 USD | ¥1,199 7.39 USD | ¥1,235 7.62 USD | ¥7B 40.41M USD | 11.69 | ¥104 0.64 USD | ||
China MeiDong Auto Holdings Limited
55M.SG
DE
|
€0.03 0.03 USD |
0
|
€35.00M 40.4M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.00M 40.4M USD | 0 | -€0.02 -0.02 USD | ||
|
HAV Group ASA
6HH.F
DE
|
€1.00 1.15 USD |
-0.99
|
€35.00M 40.4M USD | €30.00 34.63 USD | €1.00 1.15 USD | €1.00 1.15 USD | €35.00M 40.4M USD | 25.00 | €0.04 0.05 USD | ||
|
Reform Technology, Inc.
7695.T
JP
|
¥877 5.41 USD |
-0.45
|
¥7B 40.39M USD | ¥6K 34.53 USD | ¥844 5.2 USD | ¥892 5.5 USD | ¥7B 40.39M USD | 25.96 | ¥34 0.21 USD | ||
Community Bancorp of Santa
CYSM
US
|
$18.40 — |
+0.82
|
$40.38M — | $143.00 — | $18.25 — | $18.25 — | $40.38M — | 8.67 | $2.12 — | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$21.25 0.68 USD |
-0.7
|
NT$1.27B 40.38M USD | NT$15.00K 476.63 USD | NT$21.25 0.68 USD | NT$21.55 0.68 USD | NT$1.27B 40.38M USD | 11.48 | NT$1.85 0.06 USD | ||
LightInTheBox Holding Co., Ltd.
LITBN.MX
MX
|
MX$38.00 2.25 USD |
0
|
MX$681.85M 40.37M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$681.85M 40.37M USD | 12.88 | MX$2.95 0.17 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
4HW.F
DE
|
€0.81 0.93 USD |
0
|
€34.97M 40.37M USD | €210.00 242.41 USD | €0.81 0.93 USD | €0.85 0.98 USD | €34.97M 40.37M USD | 0 | -€0.21 -0.2 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩2,830 2.14 USD |
-2.25
|
₩53B 40.36M USD | ₩30K 23.02 USD | ₩2,800 2.11 USD | ₩2,890 2.18 USD | ₩53B 40.36M USD | 0 | ₩0 0 USD | ||
AI Financial Corporation
5AR1.F
DE
|
€0.25 0.29 USD |
-7.89
|
€34.96M 40.35M USD | €400.00 461.73 USD | €0.25 0.29 USD | €0.26 0.3 USD | €34.96M 40.35M USD | 0 | -€8.66 -9.9 USD | ||
|
Obigo, Inc.
352910.KQ
KR
|
₩4,230 3.19 USD |
-3.21
|
₩53B 40.35M USD | ₩2K 1.31 USD | ₩4,190 3.16 USD | ₩4,350 3.28 USD | ₩53B 40.35M USD | 0 | ₩0 0 USD | ||
Yue Da International Holdings Limited
0629.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$315.53M 40.34M USD | HK$1.00K 127.86 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$315.53M 40.34M USD | 9.00 | HK$0.03 0.003 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩3,385 2.56 USD |
-2.42
|
₩53B 40.33M USD | ₩6K 4.23 USD | ₩3,300 2.49 USD | ₩3,500 2.64 USD | ₩53B 40.33M USD | 0 | ₩0 0 USD | ||
|
Unique Mining Services Public Company Limited
UMS-R.BK
TH
|
THB 0.60 0.02 USD |
-3.23
|
THB 1.43B 40.32M USD | THB 936.80K 26.36K USD | THB 0.59 0.02 USD | THB 0.62 0.02 USD | THB 1.43B 40.32M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥3,380 20.84 USD |
0
|
¥7B 40.32M USD | ¥2K 12.95 USD | ¥3,325 20.5 USD | ¥3,385 20.87 USD | ¥7B 40.32M USD | 9.82 | ¥344 2.12 USD | ||
PT Mega Perintis Tbk
ZONE.JK
ID
|
IDR 725.00 0.05 USD |
-2.03
|
IDR 630.87B 40.31M USD | IDR 14.80K 0.95 USD | IDR 725.00 0.05 USD | IDR 775.00 0.05 USD | IDR 630.87B 40.31M USD | 12.84 | IDR 56.43 0.003 USD | ||
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹24.82 0.3 USD |
-5.19
|
₹3.33B 40.27M USD | ₹1.40K 16.91 USD | ₹24.65 0.3 USD | ₹25.99 0.31 USD | ₹3.33B 40.27M USD | 29.19 | ₹0.85 0.01 USD | ||
|
Hedge Aaa Fundo De Investimento Imobiliario
HAAA11.SA
BR
|
R$57.50 11.65 USD |
-4.15
|
R$198.66M 40.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$198.66M 40.27M USD | 45.27 | R$1.27 0.26 USD | ||
|
Kyoto Tool Co., Ltd.
5966.T
JP
|
¥2,702 16.66 USD |
-1.82
|
¥7B 40.26M USD | ¥500 3.08 USD | ¥2,702 16.66 USD | ¥2,702 16.66 USD | ¥7B 40.26M USD | 8.30 | ¥325 2.01 USD | ||
Computer And Technologies Holdings Limited
CVB.F
DE
|
€0.13 0.15 USD |
-0.75
|
€34.87M 40.25M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €34.87M 40.25M USD | 13.19 | €0.01 0.01 USD | ||
Rhong Khen International Berhad
7006.KL
MY
|
MYR 0.97 0.21 USD |
0
|
MYR 189.30M 40.25M USD | MYR 0.00 0 USD | MYR 0.97 0.21 USD | MYR 0.97 0.21 USD | MYR 189.30M 40.25M USD | 24.25 | MYR 0.04 0.008 USD | ||
|
Rank Progress S.A.
RNK.WA
PL
|
PLN 4.26 1.08 USD |
+1.07
|
PLN 158.29M 40.23M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 158.29M 40.23M USD | 6.87 | PLN 0.62 0.16 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹33.59 0.41 USD |
-4.08
|
₹3.33B 40.23M USD | ₹189.35K 2.29K USD | ₹33.20 0.4 USD | ₹35.20 0.43 USD | ₹3.33B 40.23M USD | 16.07 | ₹2.09 0.03 USD | ||
Autoline Industries Limited
AUTOIND.NS
IN
|
₹73.25 0.89 USD |
-5.02
|
₹3.32B 40.21M USD | ₹90.74K 1.1K USD | ₹72.07 0.87 USD | ₹77.10 0.93 USD | ₹3.32B 40.21M USD | 8.33 | ₹8.79 0.11 USD | ||
|
Xplus S.A.
75R.F
DE
|
€0.50 0.58 USD |
-0.4
|
€34.82M 40.2M USD | €850.00 981.18 USD | €0.50 0.58 USD | €0.55 0.63 USD | €34.82M 40.2M USD | 16.66 | €0.03 0.03 USD | ||
|
Gangyu Smart Urban Services Holding Limited
0265.HK
HK
|
HK$1.22 0.16 USD |
0
|
HK$314.01M 40.15M USD | HK$2.00K 255.73 USD | HK$1.22 0.16 USD | HK$1.22 0.16 USD | HK$314.01M 40.15M USD | 60.75 | HK$0.02 0.002 USD | ||
|
Acmepoint Energy Services Co.,LTD
6692.TWO
TW
|
NT$21.80 0.69 USD |
-0.91
|
NT$1.26B 40.14M USD | NT$19.60K 622.8 USD | NT$21.80 0.69 USD | NT$22.00 0.7 USD | NT$1.26B 40.14M USD | 0 | -NT$1.71 -0.05 USD | ||
Hong Kong Economic Times Holdings Limited
HKGEF
US
|
$0.09 — |
0
|
$40.14M — | $15.70K — | $0.13 — | $0.13 — | $40.14M — | 0 | -$0.01 — | ||
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company)
RDRB.ME
RU
|
RUB 152.00 1.68 USD |
0
|
RUB 3.63B 40.13M USD | RUB 150.00 1.66 USD | RUB 150.00 1.66 USD | RUB 152.00 1.68 USD | RUB 3.63B 40.13M USD | 7.31 | RUB 20.78 0.23 USD | ||
|
M2N Co.,Ltd
033310.KQ
KR
|
₩1,343 1.01 USD |
+1.44
|
₩53B 40.13M USD | ₩56K 41.97 USD | ₩1,300 0.98 USD | ₩1,390 1.05 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,585 1.2 USD |
-0.94
|
₩53B 40.11M USD | ₩36K 26.97 USD | ₩1,578 1.19 USD | ₩1,617 1.22 USD | ₩53B 40.11M USD | 0 | ₩0 0 USD | ||
First Robinson Financial
FRFC
US
|
$78.00 — |
0
|
$40.10M — | $1.00 — | $81.00 — | $81.00 — | $40.10M — | 16.28 | $4.79 — | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩4,025 3.04 USD |
-1.83
|
₩53B 40.1M USD | ₩7K 5.22 USD | ₩4,015 3.03 USD | ₩4,150 3.13 USD | ₩53B 40.1M USD | 0 | ₩0 0 USD | ||
|
DAEMO Engineering Co., Ltd.
317850.KQ
KR
|
₩6,380 4.82 USD |
-2.89
|
₩53B 40.09M USD | ₩308K 232.5 USD | ₩6,280 4.74 USD | ₩6,970 5.26 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥1,169 7.21 USD |
+1.65
|
¥6B 40.06M USD | ¥20K 123.32 USD | ¥1,108 6.83 USD | ¥1,200 7.4 USD | ¥6B 40.06M USD | 19.55 | ¥60 0.37 USD | ||
|
Mono Next Public Company Limited
MONO-R.BK
TH
|
THB 0.41 0.01 USD |
-6.82
|
THB 1.42B 40.04M USD | THB 39.23M 1.1M USD | THB 0.37 0.01 USD | THB 0.44 0.01 USD | THB 1.42B 40.04M USD | 0 | -THB 0.13 -0.003 USD | ||
Senzime AB (publ)
6YC.F
DE
|
€0.22 0.25 USD |
-3.5
|
€34.67M 40.02M USD | €17.00K 19.62K USD | €0.22 0.25 USD | €0.22 0.26 USD | €34.67M 40.02M USD | 0 | -€0.06 -0.06 USD | ||
PhoneX
PXHI
US
|
$1.15 — |
0
|
$40.01M — | $75.00 — | $1.40 — | $1.40 — | $40.01M — | 0 | -$1.17 — | ||
|
Akobo Minerals AB (publ)
643.F
DE
|
€0.15 0.17 USD |
-0.66
|
€34.66M 40.01M USD | €100.00 115.43 USD | €0.15 0.17 USD | €0.15 0.17 USD | €34.66M 40.01M USD | 0 | -€0.04 -0.04 USD | ||
KWG
KWGPF
US
|
$0.01 — |
0
|
$40.00M — | $2.35K — | $0.01 — | $0.01 — | $40.00M — | 0 | -$0.16 — |
|
|
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹38.60 0.47 USD |
-3.67
|
₹3.31B 40M USD | ₹53.19K 643.45 USD | ₹36.80 0.45 USD | ₹40.90 0.49 USD | ₹3.31B 40M USD | 9.36 | ₹4.12 0.05 USD | ||
|
Analabs Resources Berhad
7083.KL
MY
|
MYR 1.70 0.36 USD |
0
|
MYR 188.08M 39.99M USD | MYR 0.00 0 USD | MYR 1.70 0.36 USD | MYR 1.70 0.36 USD | MYR 188.08M 39.99M USD | 3.77 | MYR 0.45 0.1 USD | ||
|
SQD.AI Strategies AG
IPOK.DE
DE
|
€129.00 148.91 USD |
0
|
€34.61M 39.95M USD | €1.00 1.15 USD | €129.00 148.91 USD | €129.00 148.91 USD | €34.61M 39.95M USD | 0 | -€29.94 -34.5 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
CN6.F
DE
|
€0.02 0.02 USD |
0
|
€34.60M 39.94M USD | €4.70K 5.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.60M 39.94M USD | 0 | €0.00 0 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹96.40 1.17 USD |
-1.93
|
₹3.30B 39.92M USD | ₹770.00 9.32 USD | ₹93.00 1.13 USD | ₹97.90 1.18 USD | ₹3.30B 39.92M USD | 8.86 | ₹10.87 0.13 USD | ||
IFIS Japan Ltd.
7833.T
JP
|
¥672 4.14 USD |
-0.15
|
¥6B 39.92M USD | ¥600 3.7 USD | ¥672 4.14 USD | ¥682 4.21 USD | ¥6B 39.92M USD | 11.30 | ¥59 0.37 USD | ||
|
PT Yanaprima Hastapersada Tbk
YPAS.JK
ID
|
IDR 935.00 0.06 USD |
-2.6
|
IDR 624.58B 39.91M USD | IDR 8.80K 0.56 USD | IDR 935.00 0.06 USD | IDR 995.00 0.06 USD | IDR 624.58B 39.91M USD | 25.48 | IDR 36.69 0.002 USD | ||
|
Kanseki Co., Ltd.
9903.T
JP
|
¥868 5.35 USD |
+0.7
|
¥6B 39.91M USD | ¥1K 7.4 USD | ¥867 5.35 USD | ¥868 5.35 USD | ¥6B 39.91M USD | 20.00 | ¥43 0.27 USD | ||
|
TagMaster AB (publ)
2I40.F
DE
|
€2.36 2.72 USD |
-2.48
|
€34.57M 39.9M USD | €35.00 40.4 USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.57M 39.9M USD | 10.72 | €0.22 0.25 USD | ||
Bilendi SA
830.F
DE
|
€7.46 8.61 USD |
-1.97
|
€34.56M 39.89M USD | €120.00 138.52 USD | €7.46 8.61 USD | €7.46 8.61 USD | €34.56M 39.89M USD | 0 | -€0.03 -0.03 USD | ||
|
SANNO Co., Ltd.
3441.T
JP
|
¥1,525 9.4 USD |
-1.55
|
¥6B 39.89M USD | ¥11K 67.21 USD | ¥1,514 9.34 USD | ¥1,555 9.59 USD | ¥6B 39.89M USD | 5.55 | ¥275 1.69 USD | ||
|
PT Perdana Bangun Pusaka Tbk
KONI.JK
ID
|
IDR 2,000.00 0.13 USD |
+19.34
|
IDR 624.00B 39.87M USD | IDR 235.40K 15.04 USD | IDR 1,810.00 0.12 USD | IDR 2,100.00 0.13 USD | IDR 624.00B 39.87M USD | 28.58 | IDR 69.97 0.004 USD | ||
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.18 1.37 USD |
+1.2
|
€34.54M 39.87M USD | €184.00 212.4 USD | €1.18 1.37 USD | €1.18 1.37 USD | €34.54M 39.87M USD | 0 | -€0.07 -0.08 USD | ||
|
The Warehouse Group Limited
UXN.SG
DE
|
€0.10 0.12 USD |
0
|
€34.54M 39.87M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €34.54M 39.87M USD | 5.00 | €0.02 0.02 USD | ||
|
Kook Soon Dang.Co.,Ltd.
043650.KQ
KR
|
₩3,355 2.53 USD |
-2.47
|
₩53B 39.86M USD | ₩10K 7.87 USD | ₩3,340 2.52 USD | ₩3,495 2.64 USD | ₩53B 39.86M USD | 0 | ₩0 0 USD | ||
|
miratap inc.
3187.T
JP
|
¥372 2.29 USD |
-0.53
|
¥6B 39.86M USD | ¥10K 61.04 USD | ¥366 2.26 USD | ¥375 2.31 USD | ¥6B 39.86M USD | 0 | -¥3 -0.01 USD | ||
|
Ananda Development Public Company Limited
ANAN-R.BK
TH
|
THB 0.34 0.0095 USD |
+3.03
|
THB 1.42B 39.86M USD | THB 42.48M 1.2M USD | THB 0.33 0.0092 USD | THB 0.37 0.01 USD | THB 1.42B 39.86M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Krynica Vitamin S.A.
KVT.WA
PL
|
PLN 12.80 3.25 USD |
0
|
PLN 156.81M 39.86M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 156.81M 39.86M USD | 18.82 | PLN 0.68 0.17 USD | ||
|
Information Technology Total Services Co., Ltd
6697.TWO
TW
|
NT$45.90 1.46 USD |
+9.94
|
NT$1.25B 39.85M USD | NT$809.10K 25.71K USD | NT$42.00 1.33 USD | NT$45.90 1.46 USD | NT$1.25B 39.85M USD | 15.09 | NT$3.04 0.1 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹11.67 0.14 USD |
-9.81
|
₹3.29B 39.84M USD | ₹114.79K 1.39K USD | ₹11.66 0.14 USD | ₹13.98 0.17 USD | ₹3.29B 39.84M USD | 21.61 | ₹0.54 0.006 USD | ||
|
Hancom Lifecare Inc.
372910.KS
KR
|
₩1,907 1.44 USD |
-2.37
|
₩53B 39.84M USD | ₩30K 23.01 USD | ₩1,893 1.43 USD | ₩1,955 1.48 USD | ₩53B 39.84M USD | 0 | ₩0 0 USD | ||
|
São Paulo Turismo S.A.
AHEB3.SA
BR
|
R$23.00 4.66 USD |
0
|
R$196.48M 39.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$196.48M 39.82M USD | 15.03 | R$1.53 0.31 USD | ||
|
MITRA Group, Inc.
6093.T
JP
|
¥148 0.91 USD |
+0.68
|
¥6B 39.82M USD | ¥68K 418.68 USD | ¥147 0.91 USD | ¥149 0.92 USD | ¥6B 39.82M USD | 35.15 | ¥4 0.03 USD | ||
Anson Resources Limited
9MY.F
DE
|
€0.02 0.02 USD |
-2.29
|
€34.50M 39.82M USD | €56.22K 64.9K USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.50M 39.82M USD | 0 | €0.00 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩3,470 2.62 USD |
-2.66
|
₩53B 39.82M USD | ₩6K 4.8 USD | ₩3,455 2.61 USD | ₩3,620 2.73 USD | ₩53B 39.82M USD | 0 | ₩0 0 USD | ||
|
Waida Mfg. Co.,Ltd.
6158.T
JP
|
¥990 6.1 USD |
+0.71
|
¥6B 39.82M USD | ¥200 1.23 USD | ¥990 6.1 USD | ¥990 6.1 USD | ¥6B 39.82M USD | 21.47 | ¥46 0.28 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
