Sonuç Sayfası 487 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New World Department Store China Limited
NWM.F
DE
|
€0.02 0.02 USD |
0
|
€35.41M 40.87M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €35.41M 40.87M USD | 0 | -€0.05 -0.05 USD | ||
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.42 0.07 USD |
0
|
THB 1.45B 40.86M USD | THB 99.60K 2.8K USD | THB 2.38 0.07 USD | THB 2.44 0.07 USD | THB 1.45B 40.86M USD | 8.96 | THB 0.27 0.007 USD | ||
Barcino Property SOCIMI, S.A.
YBAR.MC
ES
|
€1.45 1.67 USD |
0
|
€35.39M 40.85M USD | €6.37M 7.36M USD | €1.45 1.67 USD | €1.45 1.67 USD | €35.39M 40.85M USD | 14.50 | €0.10 0.12 USD | ||
|
Arrow Syndicate Public Company Limited
ARROW-R.BK
TH
|
THB 5.65 0.16 USD |
0
|
THB 1.45B 40.84M USD | THB 38.00K 1.07K USD | THB 5.65 0.16 USD | THB 5.75 0.16 USD | THB 1.45B 40.84M USD | 8.96 | THB 0.63 0.02 USD | ||
|
Arrow Syndicate Public Company Limited
ARROW.BK
TH
|
THB 5.65 0.16 USD |
0
|
THB 1.45B 40.84M USD | THB 38.00K 1.07K USD | THB 5.65 0.16 USD | THB 5.75 0.16 USD | THB 1.45B 40.84M USD | 8.96 | THB 0.63 0.02 USD | ||
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹42.00 0.51 USD |
+2.16
|
₹3.38B 40.84M USD | ₹9.07K 109.78 USD | ₹40.01 0.48 USD | ₹42.40 0.51 USD | ₹3.38B 40.84M USD | 4.33 | ₹9.68 0.12 USD | ||
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$15.25 0.48 USD |
+2.69
|
NT$1.28B 40.78M USD | NT$11.74K 372.98 USD | NT$14.70 0.47 USD | NT$15.25 0.48 USD | NT$1.28B 40.78M USD | 0 | -NT$0.68 -0.02 USD | ||
Suga International Holdings Limited
0912.HK
HK
|
HK$1.12 0.14 USD |
-1.75
|
HK$318.96M 40.78M USD | HK$12.00K 1.53K USD | HK$1.11 0.14 USD | HK$1.12 0.14 USD | HK$318.96M 40.78M USD | 8.00 | HK$0.14 0.02 USD | ||
|
Ta Jiang Co., Ltd.
1453.TW
TW
|
NT$11.00 0.35 USD |
-0.45
|
NT$1.28B 40.77M USD | NT$20.90K 664.2 USD | NT$10.95 0.35 USD | NT$11.05 0.35 USD | NT$1.28B 40.77M USD | 16.41 | NT$0.67 0.02 USD | ||
Nano Holdings, Inc.
4571.T
JP
|
¥79 0.49 USD |
+2.6
|
¥7B 40.76M USD | ¥399K 2.46K USD | ¥77 0.47 USD | ¥80 0.49 USD | ¥7B 40.76M USD | 0 | -¥13 -0.08 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹66.05 0.8 USD |
+1.06
|
₹3.37B 40.74M USD | ₹254.29K 3.08K USD | ₹62.50 0.76 USD | ₹68.50 0.83 USD | ₹3.37B 40.74M USD | 8.47 | ₹7.79 0.09 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹71.95 0.87 USD |
+2.8
|
₹3.37B 40.74M USD | ₹419.00 5.07 USD | ₹66.15 0.8 USD | ₹71.95 0.87 USD | ₹3.37B 40.74M USD | 57.10 | ₹1.26 0.02 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹105.63 1.28 USD |
+2.36
|
₹3.37B 40.73M USD | ₹52.23K 631.94 USD | ₹100.13 1.21 USD | ₹106.80 1.29 USD | ₹3.37B 40.73M USD | 71.85 | ₹1.47 0.02 USD | ||
FSN Co., Ltd.
214270.KQ
KR
|
₩1,192 0.9 USD |
-3.56
|
₩54B 40.72M USD | ₩73K 54.88 USD | ₩1,190 0.9 USD | ₩1,237 0.93 USD | ₩54B 40.72M USD | 0 | ₩0 0 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹66.00 0.8 USD |
+0.08
|
₹3.36B 40.71M USD | ₹7.96K 96.25 USD | ₹63.00 0.76 USD | ₹67.90 0.82 USD | ₹3.36B 40.71M USD | 8.57 | ₹7.70 0.09 USD | ||
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥1,188 7.33 USD |
+2.06
|
¥7B 40.71M USD | ¥23K 143.05 USD | ¥1,111 6.85 USD | ¥1,188 7.33 USD | ¥7B 40.71M USD | 19.86 | ¥60 0.37 USD | ||
FORTEC Elektronik AG
FEV.DE
DE
|
€10.85 12.52 USD |
-2.69
|
€35.27M 40.71M USD | €13.69K 15.8K USD | €10.50 12.12 USD | €11.25 12.99 USD | €35.27M 40.71M USD | 60.27 | €0.18 0.21 USD | ||
Analabs Resources Berhad
7083.KL
MY
|
MYR 1.73 0.37 USD |
0
|
MYR 191.40M 40.7M USD | MYR 2.00K 425.26 USD | MYR 1.73 0.37 USD | MYR 1.73 0.37 USD | MYR 191.40M 40.7M USD | 3.76 | MYR 0.46 0.1 USD | ||
|
Jinhui Holdings Company Limited
0137.HK
HK
|
HK$0.60 0.08 USD |
+0.84
|
HK$318.17M 40.68M USD | HK$21.00K 2.69K USD | HK$0.59 0.07 USD | HK$0.59 0.07 USD | HK$318.17M 40.68M USD | 60.00 | HK$0.01 0.001 USD | ||
GEOMATEC Co., Ltd.
6907.T
JP
|
¥834 5.14 USD |
+1.96
|
¥7B 40.68M USD | ¥18K 112.22 USD | ¥816 5.03 USD | ¥839 5.17 USD | ¥7B 40.68M USD | 10.81 | ¥77 0.48 USD | ||
|
Riverview Rubber Estates, Berhad
2542.KL
MY
|
MYR 2.95 0.63 USD |
-1.67
|
MYR 191.31M 40.68M USD | MYR 3.50K 744.21 USD | MYR 2.95 0.63 USD | MYR 2.95 0.63 USD | MYR 191.31M 40.68M USD | 49.16 | MYR 0.06 0.01 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$41.10 1.31 USD |
-4.2
|
NT$1.28B 40.67M USD | NT$47.72K 1.52K USD | NT$40.90 1.3 USD | NT$42.90 1.36 USD | NT$1.28B 40.67M USD | 25.37 | NT$1.62 0.05 USD | ||
|
Synergetic Auto Performance Public Company Limited
ASAP.BK
TH
|
THB 1.99 0.06 USD |
+2.05
|
THB 1.44B 40.65M USD | THB 102.70K 2.89K USD | THB 1.94 0.05 USD | THB 2.02 0.06 USD | THB 1.44B 40.65M USD | 24.87 | THB 0.08 0.002 USD | ||
|
Synergetic Auto Performance Public Company Limited
ASAP-R.BK
TH
|
THB 1.99 0.06 USD |
+2.05
|
THB 1.44B 40.65M USD | THB 102.70K 2.89K USD | THB 1.94 0.05 USD | THB 2.02 0.06 USD | THB 1.44B 40.65M USD | 24.87 | THB 0.08 0.002 USD | ||
|
Takasho Co.,Ltd.
7590.T
JP
|
¥391 2.41 USD |
-0.76
|
¥7B 40.65M USD | ¥66K 408.2 USD | ¥391 2.41 USD | ¥395 2.44 USD | ¥7B 40.65M USD | 25.67 | ¥15 0.09 USD | ||
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,380 1.8 USD |
+0.63
|
₩54B 40.64M USD | ₩35K 26.59 USD | ₩2,360 1.78 USD | ₩2,445 1.85 USD | ₩54B 40.64M USD | 0 | ₩0 0 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$20.90 0.66 USD |
-0.48
|
NT$1.28B 40.63M USD | NT$5.00K 158.88 USD | NT$20.90 0.66 USD | NT$21.25 0.68 USD | NT$1.28B 40.63M USD | 15.95 | NT$1.31 0.04 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩5,270 3.98 USD |
+2.73
|
₩54B 40.61M USD | ₩7K 4.96 USD | ₩5,110 3.86 USD | ₩5,380 4.06 USD | ₩54B 40.61M USD | 0 | ₩0 0 USD | ||
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 28.40 2.77 USD |
+2.16
|
SEK 415.99M 40.61M USD | SEK 14.98K 1.46K USD | SEK 26.80 2.62 USD | SEK 28.40 2.77 USD | SEK 415.99M 40.61M USD | 11.63 | SEK 2.44 0.24 USD | ||
|
Captain Polyplast Limited
CPL.BO
IN
|
₹55.77 0.67 USD |
+1.71
|
₹3.36B 40.6M USD | ₹7.18K 86.91 USD | ₹53.92 0.65 USD | ₹55.98 0.68 USD | ₹3.36B 40.6M USD | 11.24 | ₹4.96 0.06 USD | ||
HAV Group ASA
6HH.F
DE
|
€1.01 1.16 USD |
+0.5
|
€35.18M 40.6M USD | €30.00 34.63 USD | €1.01 1.16 USD | €1.01 1.16 USD | €35.18M 40.6M USD | 25.12 | €0.04 0.05 USD | ||
Bilendi SA
830.F
DE
|
€7.59 8.76 USD |
+1.74
|
€35.16M 40.58M USD | €120.00 138.52 USD | €7.59 8.76 USD | €7.59 8.76 USD | €35.16M 40.58M USD | 0 | -€0.03 -0.03 USD | ||
Nano Holdings, Inc.
3NQ.F
DE
|
€0.42 0.48 USD |
-2.78
|
€35.14M 40.56M USD | €8.04K 9.28K USD | €0.41 0.47 USD | €0.42 0.48 USD | €35.14M 40.56M USD | 0 | -€0.07 -0.08 USD | ||
Computer And Technologies Holdings Limited
CVB.F
DE
|
€0.13 0.15 USD |
+0.76
|
€35.13M 40.56M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €35.13M 40.56M USD | 13.30 | €0.01 0.01 USD | ||
Exchange Bankshares
EXCH
US
|
$67.95 — |
0
|
$40.54M — | $250.00 — | $67.95 — | $67.95 — | $40.54M — | 8.05 | $8.44 — | ||
Akumin Inc.
AKU.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$54.61M 40.52M USD | 0 | CA$0.00 0 USD | ||
|
Jufan Industrial Co., Ltd.
4584.TWO
TW
|
NT$42.50 1.35 USD |
-6.28
|
NT$1.28B 40.52M USD | NT$53.21K 1.69K USD | NT$41.00 1.3 USD | NT$44.70 1.42 USD | NT$1.28B 40.52M USD | 17.13 | NT$2.48 0.08 USD | ||
|
Freesia Macross Corporation
6343.T
JP
|
¥146 0.9 USD |
0
|
¥7B 40.51M USD | ¥25K 156.62 USD | ¥146 0.9 USD | ¥148 0.91 USD | ¥7B 40.51M USD | 3.42 | ¥43 0.26 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩4,650 3.51 USD |
-3.73
|
₩54B 40.5M USD | ₩13K 9.83 USD | ₩4,650 3.51 USD | ₩5,000 3.77 USD | ₩54B 40.5M USD | 0 | ₩0 0 USD | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$21.30 0.68 USD |
+0.24
|
NT$1.27B 40.47M USD | NT$13.00K 413.14 USD | NT$21.20 0.67 USD | NT$21.40 0.68 USD | NT$1.27B 40.47M USD | 11.51 | NT$1.85 0.06 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,730 5.08 USD |
-0.3
|
₩54B 40.44M USD | ₩1K 1 USD | ₩6,700 5.06 USD | ₩6,800 5.13 USD | ₩54B 40.44M USD | 0 | ₩0 0 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥3,390 20.9 USD |
+0.3
|
¥7B 40.44M USD | ¥900 5.55 USD | ¥3,375 20.81 USD | ¥3,395 20.93 USD | ¥7B 40.44M USD | 9.85 | ¥344 2.12 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥714 4.4 USD |
+5.47
|
¥7B 40.44M USD | ¥159K 979.8 USD | ¥703 4.33 USD | ¥717 4.42 USD | ¥7B 40.44M USD | 6.05 | ¥118 0.73 USD | ||
Sescom S.A.
SES.WA
PL
|
PLN 77.60 19.72 USD |
0
|
PLN 159.02M 40.42M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 159.02M 40.42M USD | 0 | PLN 0.00 0 USD | ||
ER Capital N.V.
TJH7.F
DE
|
€2.00 2.31 USD |
-1.96
|
€35.01M 40.41M USD | €1.12K 1.29K USD | €2.00 2.31 USD | €2.00 2.31 USD | €35.01M 40.41M USD | 0 | -€0.64 -0.7 USD | ||
|
GSE Co., Ltd.
053050.KQ
KR
|
₩1,785 1.35 USD |
+0.28
|
₩54B 40.4M USD | ₩33K 24.74 USD | ₩1,772 1.34 USD | ₩1,808 1.36 USD | ₩54B 40.4M USD | 0 | ₩0 0 USD | ||
|
Kook Soon Dang.Co.,Ltd.
043650.KQ
KR
|
₩3,400 2.57 USD |
-0.87
|
₩54B 40.4M USD | ₩22K 16.58 USD | ₩3,365 2.54 USD | ₩3,470 2.62 USD | ₩54B 40.4M USD | 0 | ₩0 0 USD | ||
|
miratap inc.
3187.T
JP
|
¥377 2.32 USD |
+0.27
|
¥7B 40.4M USD | ¥20K 123.32 USD | ¥374 2.31 USD | ¥383 2.36 USD | ¥7B 40.4M USD | 0 | -¥3 -0.01 USD | ||
Mister Spex SE
MRX.DE
DE
|
€1.02 1.18 USD |
-1.92
|
€34.99M 40.39M USD | €464.00 535.61 USD | €1.00 1.15 USD | €1.08 1.24 USD | €34.99M 40.39M USD | 0 | -€0.89 -1.02 USD | ||
Aldeyra Therapeutics, Inc.
137.F
DE
|
€0.58 0.67 USD |
+2.65
|
€34.99M 40.39M USD | €1.00K 1.15K USD | €0.57 0.65 USD | €0.59 0.68 USD | €34.99M 40.39M USD | 0 | -€0.33 -0.3 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,415 8.73 USD |
+0.28
|
¥7B 40.39M USD | ¥2K 15.42 USD | ¥1,412 8.71 USD | ¥1,425 8.79 USD | ¥7B 40.39M USD | 0 | -¥7 -0.04 USD | ||
|
SANNO Co., Ltd.
3441.T
JP
|
¥1,544 9.52 USD |
+1.71
|
¥7B 40.38M USD | ¥24K 147.37 USD | ¥1,535 9.47 USD | ¥1,573 9.7 USD | ¥7B 40.38M USD | 5.73 | ¥269 1.66 USD | ||
|
SBI Investment Korea Co., Ltd.
019550.KQ
KR
|
₩664 0.5 USD |
-3.63
|
₩53B 40.38M USD | ₩354K 267.11 USD | ₩660 0.5 USD | ₩709 0.54 USD | ₩53B 40.38M USD | 0 | ₩0 0 USD | ||
LightInTheBox Holding Co., Ltd.
LITBN.MX
MX
|
MX$38.00 2.25 USD |
0
|
MX$681.85M 40.37M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$681.85M 40.37M USD | 12.88 | MX$2.95 0.17 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
4HW.F
DE
|
€0.81 0.93 USD |
0
|
€34.97M 40.37M USD | €210.00 242.41 USD | €0.81 0.93 USD | €0.85 0.98 USD | €34.97M 40.37M USD | 0 | -€0.21 -0.2 USD | ||
AI Financial Corporation
5AR1.F
DE
|
€0.25 0.29 USD |
0
|
€34.96M 40.35M USD | €400.00 461.73 USD | €0.25 0.29 USD | €0.25 0.29 USD | €34.96M 40.35M USD | 0 | -€8.66 -9.9 USD | ||
|
Yue Da International Holdings Limited
0629.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$315.53M 40.34M USD | HK$1.00K 127.86 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$315.53M 40.34M USD | 9.00 | HK$0.03 0.003 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩1,983 1.5 USD |
+3.17
|
₩53B 40.34M USD | ₩26K 19.57 USD | ₩1,902 1.44 USD | ₩2,050 1.55 USD | ₩53B 40.34M USD | 0 | ₩0 0 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩1,430 1.08 USD |
-7.2
|
₩53B 40.34M USD | ₩72K 54.5 USD | ₩1,405 1.06 USD | ₩1,532 1.16 USD | ₩53B 40.34M USD | 0 | ₩0 0 USD | ||
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 236.00 0.02 USD |
+1.69
|
IDR 631.06B 40.33M USD | IDR 30.40K 1.94 USD | IDR 226.00 0.01 USD | IDR 240.00 0.02 USD | IDR 631.06B 40.33M USD | 6.10 | IDR 38.64 0.002 USD | ||
|
X.J. Electrics (Hu Bei) Group Co., Ltd
R2K.F
DE
|
€0.13 0.15 USD |
+12.28
|
€34.93M 40.32M USD | €0.00 0 USD | €0.11 0.13 USD | €0.13 0.15 USD | €34.93M 40.32M USD | 0 | €0.00 0 USD | ||
|
PT Mega Perintis Tbk
ZONE.JK
ID
|
IDR 725.00 0.05 USD |
-2.68
|
IDR 630.87B 40.31M USD | IDR 6.10K 0.39 USD | IDR 725.00 0.05 USD | IDR 745.00 0.05 USD | IDR 630.87B 40.31M USD | 12.84 | IDR 56.43 0.003 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩2,750 2.08 USD |
+5.16
|
₩53B 40.31M USD | ₩17K 13.05 USD | ₩2,600 1.96 USD | ₩2,750 2.08 USD | ₩53B 40.31M USD | 0 | ₩0 0 USD | ||
|
Toyo Drilube Co., Ltd.
4976.T
JP
|
¥1,645 10.14 USD |
+0.98
|
¥7B 40.29M USD | ¥5K 33.3 USD | ¥1,621 10 USD | ¥1,653 10.19 USD | ¥7B 40.29M USD | 10.82 | ¥152 0.94 USD | ||
Hedge Aaa Fundo De Investimento Imobiliario
HAAA11.SA
BR
|
R$57.50 11.65 USD |
0
|
R$198.66M 40.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$198.66M 40.27M USD | 45.27 | R$1.27 0.26 USD | ||
|
Rhong Khen International Berhad
7006.KL
MY
|
MYR 0.97 0.21 USD |
0
|
MYR 189.30M 40.25M USD | MYR 0.00 0 USD | MYR 0.97 0.21 USD | MYR 0.97 0.21 USD | MYR 189.30M 40.25M USD | 24.25 | MYR 0.04 0.008 USD | ||
|
Sinher Technology Inc.
4999.TW
TW
|
NT$17.20 0.55 USD |
-0.58
|
NT$1.27B 40.23M USD | NT$137.13K 4.36K USD | NT$17.15 0.54 USD | NT$17.35 0.55 USD | NT$1.27B 40.23M USD | 0 | -NT$1.75 -0.05 USD | ||
|
Kyoto Tool Co., Ltd.
5966.T
JP
|
¥2,700 16.65 USD |
-0.07
|
¥7B 40.23M USD | ¥200 1.23 USD | ¥2,652 16.35 USD | ¥2,700 16.65 USD | ¥7B 40.23M USD | 8.30 | ¥325 2.01 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩909 0.69 USD |
-1.09
|
₩53B 40.2M USD | ₩20K 15.2 USD | ₩909 0.69 USD | ₩928 0.7 USD | ₩53B 40.2M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩4,035 3.05 USD |
+1
|
₩53B 40.2M USD | ₩5K 3.43 USD | ₩4,000 3.02 USD | ₩4,040 3.05 USD | ₩53B 40.2M USD | 0 | ₩0 0 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹11.77 0.14 USD |
+1.47
|
₹3.32B 40.18M USD | ₹615.00 7.44 USD | ₹11.60 0.14 USD | ₹12.14 0.15 USD | ₹3.32B 40.18M USD | 21.01 | ₹0.56 0.006 USD | ||
|
Waida Mfg. Co.,Ltd.
6158.T
JP
|
¥999 6.16 USD |
+1.42
|
¥7B 40.18M USD | ¥86K 531.52 USD | ¥988 6.09 USD | ¥1,015 6.26 USD | ¥7B 40.18M USD | 21.66 | ¥46 0.28 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩3,500 2.64 USD |
+0.14
|
₩53B 40.16M USD | ₩4K 3.4 USD | ₩3,500 2.64 USD | ₩3,615 2.73 USD | ₩53B 40.16M USD | 0 | ₩0 0 USD | ||
|
Gangyu Smart Urban Services Holding Limited
0265.HK
HK
|
HK$1.22 0.16 USD |
0
|
HK$314.01M 40.15M USD | HK$2.00K 255.73 USD | HK$1.22 0.16 USD | HK$1.22 0.16 USD | HK$314.01M 40.15M USD | 60.75 | HK$0.02 0.002 USD | ||
FORTEC Elektronik AG
FEV.F
DE
|
€10.70 12.35 USD |
-4.89
|
€34.78M 40.15M USD | €190.00 219.32 USD | €10.55 12.18 USD | €10.80 12.47 USD | €34.78M 40.15M USD | 59.44 | €0.18 0.21 USD | ||
Hong Kong Economic Times Holdings Limited
HKGEF
US
|
$0.09 — |
0
|
$40.14M — | $15.70K — | $0.13 — | $0.13 — | $40.14M — | 0 | -$0.01 — | ||
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.19 1.38 USD |
+0.68
|
€34.77M 40.14M USD | €184.00 212.4 USD | €1.19 1.38 USD | €1.19 1.38 USD | €34.77M 40.14M USD | 0 | -€0.07 -0.08 USD | ||
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company)
RDRB.ME
RU
|
RUB 152.00 1.68 USD |
0
|
RUB 3.63B 40.13M USD | RUB 150.00 1.66 USD | RUB 150.00 1.66 USD | RUB 152.00 1.68 USD | RUB 3.63B 40.13M USD | 7.31 | RUB 20.78 0.23 USD | ||
|
Xplus S.A.
75R.F
DE
|
€0.50 0.58 USD |
-0.2
|
€34.75M 40.12M USD | €850.00 981.18 USD | €0.50 0.58 USD | €0.54 0.63 USD | €34.75M 40.12M USD | 16.63 | €0.03 0.03 USD | ||
|
Bubang Co., Ltd.
014470.KQ
KR
|
₩990 0.75 USD |
+0.51
|
₩53B 40.1M USD | ₩87K 65.53 USD | ₩942 0.71 USD | ₩1,000 0.75 USD | ₩53B 40.1M USD | 0 | ₩0 0 USD | ||
First Robinson Financial
FRFC
US
|
$78.00 — |
0
|
$40.10M — | $1.00 — | $81.00 — | $81.00 — | $40.10M — | 16.28 | $4.79 — | ||
IFIS Japan Ltd.
7833.T
JP
|
¥675 4.16 USD |
-0.3
|
¥6B 40.1M USD | ¥1K 8.02 USD | ¥672 4.14 USD | ¥680 4.19 USD | ¥6B 40.1M USD | 11.29 | ¥60 0.37 USD | ||
Cannabix Technologies Inc.
8CT.F
DE
|
€0.28 0.33 USD |
-4.08
|
€34.74M 40.1M USD | €26.40K 30.48K USD | €0.28 0.33 USD | €0.28 0.33 USD | €34.74M 40.1M USD | 0 | -€0.02 -0.02 USD | ||
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹47.46 0.57 USD |
-4.98
|
₹3.31B 40.09M USD | ₹142.00 1.72 USD | ₹47.46 0.57 USD | ₹47.46 0.57 USD | ₹3.31B 40.09M USD | 249.78 | ₹0.19 0.002 USD | ||
Enzymatica AB (publ)
EN9.F
DE
|
€0.14 0.17 USD |
-1.04
|
€34.71M 40.07M USD | €20.00 23.09 USD | €0.14 0.17 USD | €0.15 0.17 USD | €34.71M 40.07M USD | 0 | -€0.02 -0.02 USD | ||
|
Mono Next Public Company Limited
MONO-R.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 1.42B 40.04M USD | THB 9.85M 277.04K USD | THB 0.39 0.01 USD | THB 0.43 0.01 USD | THB 1.42B 40.04M USD | 0 | -THB 0.13 -0.003 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩5,790 4.37 USD |
+9.04
|
₩53B 40.03M USD | ₩169K 127.23 USD | ₩5,500 4.15 USD | ₩6,000 4.53 USD | ₩53B 40.03M USD | 0 | ₩0 0 USD | ||
PhoneX
PXHI
US
|
$1.15 — |
0
|
$40.01M — | $75.00 — | $1.40 — | $1.40 — | $40.01M — | 0 | -$1.17 — | ||
|
INFAC Corporation
023810.KS
KR
|
₩5,300 4 USD |
+4.95
|
₩53B 40.01M USD | ₩19K 14.39 USD | ₩5,060 3.82 USD | ₩5,300 4 USD | ₩53B 40.01M USD | 0 | ₩0 0 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$17.50 0.56 USD |
+6.38
|
NT$1.26B 40M USD | NT$54.09K 1.72K USD | NT$16.25 0.52 USD | NT$17.50 0.56 USD | NT$1.26B 40M USD | 0 | -NT$0.58 -0.01 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,850 5.93 USD |
+1.95
|
₩53B 40M USD | ₩515 0.39 USD | ₩7,700 5.81 USD | ₩8,100 6.11 USD | ₩53B 40M USD | 0 | ₩0 0 USD | ||
KWG
KWGPF
US
|
$0.01 — |
0
|
$40.00M — | $2.35K — | $0.01 — | $0.01 — | $40.00M — | 0 | -$0.16 — |
|
|
Mister Spex SE
MRX.F
DE
|
€1.01 1.17 USD |
-1.94
|
€34.65M 40M USD | €1.00K 1.15K USD | €1.01 1.17 USD | €1.01 1.17 USD | €34.65M 40M USD | 0 | -€0.89 -1.02 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.NS
IN
|
₹194.00 2.35 USD |
+3.3
|
₹3.31B 39.99M USD | ₹9.68K 117.16 USD | ₹186.62 2.26 USD | ₹195.59 2.37 USD | ₹3.31B 39.99M USD | 39.43 | ₹4.92 0.06 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩17,650 13.32 USD |
+3.1
|
₩53B 39.97M USD | ₩43K 32.29 USD | ₩17,130 12.93 USD | ₩17,820 13.45 USD | ₩53B 39.97M USD | 0 | ₩0 0 USD | ||
|
President Automobile Industries Public Company Limited
PACO-R.BK
TH
|
THB 1.42 0.04 USD |
-0.7
|
THB 1.42B 39.95M USD | THB 7.00K 196.96 USD | THB 1.42 0.04 USD | THB 1.43 0.04 USD | THB 1.42B 39.95M USD | 14.19 | THB 0.10 0.002 USD | ||
|
SQD.AI Strategies AG
IPOK.DE
DE
|
€129.00 148.91 USD |
0
|
€34.61M 39.95M USD | €1.00 1.15 USD | €129.00 148.91 USD | €129.00 148.91 USD | €34.61M 39.95M USD | 0 | -€29.94 -34.5 USD | ||
|
Kanseki Co., Ltd.
9903.T
JP
|
¥869 5.36 USD |
+1.28
|
¥6B 39.95M USD | ¥300 1.85 USD | ¥858 5.29 USD | ¥869 5.36 USD | ¥6B 39.95M USD | 20.02 | ¥43 0.27 USD | ||
|
Sun Messe Co., Ltd.
7883.T
JP
|
¥417 2.57 USD |
+0.97
|
¥6B 39.94M USD | ¥9K 54.88 USD | ¥415 2.56 USD | ¥422 2.6 USD | ¥6B 39.94M USD | 14.20 | ¥29 0.18 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
