Sonuç Sayfası 487 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Casa Inc.
7196.T
JP
|
¥730 4.5 USD |
0
|
¥7B 40.88M USD | ¥6K 40.08 USD | ¥728 4.49 USD | ¥732 4.51 USD | ¥7B 40.88M USD | 0 | -¥4 -0.02 USD | ||
BIKE O & COMPANY Ltd.
3377.T
JP
|
¥463 2.85 USD |
+0.43
|
¥7B 40.88M USD | ¥40K 249.11 USD | ¥454 2.8 USD | ¥467 2.88 USD | ¥7B 40.88M USD | 8.69 | ¥53 0.33 USD | ||
New World Department Store China Limited
NWM.F
DE
|
€0.02 0.02 USD |
0
|
€35.41M 40.87M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €35.41M 40.87M USD | 0 | -€0.05 -0.05 USD | ||
Kook Soon Dang.Co.,Ltd.
043650.KQ
KR
|
₩3,440 2.6 USD |
-0.86
|
₩54B 40.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.87M USD | 0 | ₩0 0 USD | ||
|
Total Soft Bank Ltd.
045340.KQ
KR
|
₩6,550 4.94 USD |
-0.91
|
₩54B 40.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.86M USD | 0 | ₩0 0 USD | ||
Samebest Co., LTD.
8489.TWO
TW
|
NT$21.45 0.68 USD |
-1.15
|
NT$1.29B 40.86M USD | NT$49.07K 1.56K USD | NT$21.45 0.68 USD | NT$21.75 0.69 USD | NT$1.29B 40.86M USD | 39.72 | NT$0.54 0.02 USD | ||
|
GSE Co., Ltd.
053050.KQ
KR
|
₩1,805 1.36 USD |
-2.43
|
₩54B 40.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.86M USD | 0 | ₩0 0 USD | ||
Barcino Property SOCIMI, S.A.
YBAR.MC
ES
|
€1.45 1.67 USD |
0
|
€35.39M 40.85M USD | €6.37M 7.36M USD | €1.45 1.67 USD | €1.45 1.67 USD | €35.39M 40.85M USD | 14.50 | €0.10 0.12 USD | ||
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹67.39 0.82 USD |
+1.34
|
₹3.38B 40.85M USD | ₹692.00 8.37 USD | ₹62.15 0.75 USD | ₹68.70 0.83 USD | ₹3.38B 40.85M USD | 10.11 | ₹6.66 0.08 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩4,100 3.09 USD |
0
|
₩54B 40.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.84M USD | 0 | ₩0 0 USD | ||
Arrow Syndicate Public Company Limited
ARROW-R.BK
TH
|
THB 5.65 0.16 USD |
-0.88
|
THB 1.45B 40.84M USD | THB 79.10K 2.23K USD | THB 5.50 0.15 USD | THB 5.75 0.16 USD | THB 1.45B 40.84M USD | 8.96 | THB 0.63 0.02 USD | ||
|
Arrow Syndicate Public Company Limited
ARROW.BK
TH
|
THB 5.65 0.16 USD |
-0.88
|
THB 1.45B 40.84M USD | THB 79.10K 2.23K USD | THB 5.50 0.15 USD | THB 5.75 0.16 USD | THB 1.45B 40.84M USD | 8.96 | THB 0.63 0.02 USD | ||
Manaksia Limited
MANAKSIA.BO
IN
|
₹51.51 0.62 USD |
-6.35
|
₹3.38B 40.84M USD | ₹10.44K 126.31 USD | ₹48.17 0.58 USD | ₹54.91 0.66 USD | ₹3.38B 40.84M USD | 4.91 | ₹10.47 0.13 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$21.00 0.67 USD |
-0.24
|
NT$1.28B 40.82M USD | NT$5.00K 158.88 USD | NT$21.00 0.67 USD | NT$21.50 0.68 USD | NT$1.28B 40.82M USD | 16.03 | NT$1.31 0.04 USD | ||
|
Hancom Lifecare Inc.
372910.KS
KR
|
₩1,953 1.47 USD |
-0.36
|
₩54B 40.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.8M USD | 0 | ₩0 0 USD | ||
Mister Spex SE
MRX.F
DE
|
€1.03 1.19 USD |
-0.96
|
€35.33M 40.79M USD | €1.00K 1.15K USD | €1.03 1.19 USD | €1.03 1.19 USD | €35.33M 40.79M USD | 0 | -€0.89 -1.02 USD | ||
Suga International Holdings Limited
0912.HK
HK
|
HK$1.12 0.14 USD |
+1.82
|
HK$318.96M 40.78M USD | HK$52.00K 6.65K USD | HK$1.12 0.14 USD | HK$1.13 0.14 USD | HK$318.96M 40.78M USD | 8.00 | HK$0.14 0.02 USD | ||
Planoptik AG
P4O.F
DE
|
€7.82 9.03 USD |
-4.4
|
€35.32M 40.78M USD | €600.00 692.6 USD | €7.16 8.27 USD | €7.82 9.03 USD | €35.32M 40.78M USD | 391.00 | €0.02 0.02 USD | ||
|
Sagami Rubber Industries Co., Ltd.
5194.T
JP
|
¥609 3.76 USD |
0
|
¥7B 40.77M USD | ¥9K 53.65 USD | ¥601 3.71 USD | ¥613 3.78 USD | ¥7B 40.77M USD | 14.39 | ¥42 0.26 USD | ||
Nano Holdings, Inc.
4571.T
JP
|
¥79 0.49 USD |
-3.66
|
¥7B 40.76M USD | ¥800K 4.93K USD | ¥76 0.47 USD | ¥82 0.51 USD | ¥7B 40.76M USD | 0 | -¥13 -0.08 USD | ||
Workpoint Entertainment Public Company Limited
WORK.BK
TH
|
THB 3.28 0.09 USD |
-0.61
|
THB 1.45B 40.75M USD | THB 70.30K 1.98K USD | THB 3.26 0.09 USD | THB 3.32 0.09 USD | THB 1.45B 40.75M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Workpoint Entertainment Public Company Limited
WORK-R.BK
TH
|
THB 3.28 0.09 USD |
-0.61
|
THB 1.45B 40.75M USD | THB 70.30K 1.98K USD | THB 3.26 0.09 USD | THB 3.32 0.09 USD | THB 1.45B 40.75M USD | 0 | -THB 0.16 -0.004 USD | ||
|
FLECT Co., Ltd.
4414.T
JP
|
¥1,222 7.54 USD |
+1.66
|
¥7B 40.71M USD | ¥38K 234.31 USD | ¥1,179 7.27 USD | ¥1,228 7.57 USD | ¥7B 40.71M USD | 11.77 | ¥104 0.64 USD | ||
|
Puequ CO.,LTD.
9264.T
JP
|
¥1,459 9 USD |
-1.22
|
¥7B 40.69M USD | ¥19K 114.69 USD | ¥1,457 8.98 USD | ¥1,479 9.12 USD | ¥7B 40.69M USD | 22.44 | ¥65 0.4 USD | ||
Solasia Pharma K.K.
9SO.F
DE
|
€0.13 0.15 USD |
+1.57
|
€35.22M 40.65M USD | €369.00 425.95 USD | €0.13 0.15 USD | €0.13 0.15 USD | €35.22M 40.65M USD | 0 | -€0.02 -0.02 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩3,140 2.37 USD |
0
|
₩54B 40.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.64M USD | 0 | ₩0 0 USD | ||
Austar Lifesciences Limited
6118.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$317.80M 40.63M USD | HK$14.00K 1.79K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$317.80M 40.63M USD | 15.50 | HK$0.04 0.005 USD | ||
Manaksia Limited
MANAKSIA.NS
IN
|
₹51.25 0.62 USD |
-6.78
|
₹3.36B 40.63M USD | ₹118.49K 1.43K USD | ₹48.40 0.59 USD | ₹55.89 0.68 USD | ₹3.36B 40.63M USD | 5.34 | ₹9.59 0.12 USD | ||
Fortune Minerals Limited
FMP.F
DE
|
€0.05 0.06 USD |
-15.32
|
€35.18M 40.61M USD | €7.50K 8.66K USD | €0.05 0.06 USD | €0.05 0.06 USD | €35.18M 40.61M USD | 0 | -€0.01 -0.01 USD | ||
|
Accrete Inc.
4395.T
JP
|
¥878 5.41 USD |
-18.85
|
¥7B 40.6M USD | ¥3M 15.85K USD | ¥843 5.2 USD | ¥1,149 7.08 USD | ¥7B 40.6M USD | 21.15 | ¥42 0.26 USD | ||
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹33.90 0.41 USD |
-3.61
|
₹3.36B 40.6M USD | ₹25.54K 308.94 USD | ₹33.10 0.4 USD | ₹35.12 0.42 USD | ₹3.36B 40.6M USD | 16.22 | ₹2.09 0.03 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹104.00 1.26 USD |
-1.03
|
₹3.36B 40.6M USD | ₹5.24K 63.35 USD | ₹100.85 1.22 USD | ₹106.80 1.29 USD | ₹3.36B 40.6M USD | 20.03 | ₹5.19 0.06 USD | ||
|
Reform Technology, Inc.
7695.T
JP
|
¥881 5.43 USD |
+0.69
|
¥7B 40.58M USD | ¥7K 40.7 USD | ¥850 5.24 USD | ¥881 5.43 USD | ¥7B 40.58M USD | 26.08 | ¥34 0.21 USD | ||
|
Great Computer Corp.
8047.TWO
TW
|
NT$44.40 1.41 USD |
0
|
NT$1.28B 40.57M USD | NT$56.08K 1.78K USD | NT$42.00 1.33 USD | NT$46.15 1.47 USD | NT$1.28B 40.57M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Hojeon Limited
111110.KS
KR
|
₩6,270 4.73 USD |
+0.32
|
₩54B 40.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.55M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,225 1.68 USD |
-0.89
|
₩54B 40.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.55M USD | 0 | ₩0 0 USD | ||
Petrolia SE
0PE.F
DE
|
€0.60 0.69 USD |
+0.85
|
€35.13M 40.55M USD | €1.00K 1.15K USD | €0.60 0.69 USD | €0.60 0.69 USD | €35.13M 40.55M USD | 7.43 | €0.08 0.09 USD | ||
Exchange Bankshares
EXCH
US
|
$67.95 — |
+0.79
|
$40.54M — | $250.00 — | $67.95 — | $67.95 — | $40.54M — | 8.05 | $8.44 — | ||
Akumin Inc.
AKU.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$54.61M 40.52M USD | 0 | CA$0.00 0 USD | ||
|
President Automobile Industries Public Company Limited
PACO-R.BK
TH
|
THB 1.44 0.04 USD |
+0.7
|
THB 1.44B 40.52M USD | THB 32.00K 900.39 USD | THB 1.41 0.04 USD | THB 1.44 0.04 USD | THB 1.44B 40.52M USD | 14.40 | THB 0.10 0.002 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.40 0.07 USD |
0
|
THB 1.44B 40.52M USD | THB 247.70K 6.97K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 1.44B 40.52M USD | 8.88 | THB 0.27 0.007 USD | ||
|
SANNO Co., Ltd.
3441.T
JP
|
¥1,549 9.55 USD |
-2.21
|
¥7B 40.52M USD | ¥82K 504.39 USD | ¥1,470 9.06 USD | ¥1,549 9.55 USD | ¥7B 40.52M USD | 5.76 | ¥269 1.66 USD | ||
Ctac N.V.
TAC.F
DE
|
€2.48 2.86 USD |
-10.14
|
€35.09M 40.51M USD | €236.00 272.42 USD | €2.48 2.86 USD | €2.48 2.86 USD | €35.09M 40.51M USD | 9.91 | €0.25 0.29 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,600 1.21 USD |
-2.85
|
₩54B 40.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.49M USD | 0 | ₩0 0 USD | ||
Enzymatica AB (publ)
EN9.F
DE
|
€0.14 0.17 USD |
-0.34
|
€35.08M 40.49M USD | €20.00 23.09 USD | €0.14 0.17 USD | €0.14 0.17 USD | €35.08M 40.49M USD | 0 | -€0.02 -0.02 USD | ||
|
Sinher Technology Inc.
4999.TW
TW
|
NT$17.30 0.55 USD |
-1.14
|
NT$1.27B 40.47M USD | NT$55.20K 1.75K USD | NT$17.25 0.55 USD | NT$17.50 0.56 USD | NT$1.27B 40.47M USD | 0 | -NT$1.75 -0.05 USD | ||
Qatar Cinema and Film Distribution Co. (Q.P.S.C)
QCFS.QA
QA
|
QAR 2.35 0.64 USD |
0
|
QAR 147.28M 40.46M USD | QAR 693.00 190.38 USD | QAR 2.35 0.64 USD | QAR 2.35 0.64 USD | QAR 147.28M 40.46M USD | 29.31 | QAR 0.08 0.02 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,940 5.99 USD |
-1.61
|
₩54B 40.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.46M USD | 0 | ₩0 0 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹104.89 1.27 USD |
-5
|
₹3.34B 40.45M USD | ₹292.24K 3.54K USD | ₹104.89 1.27 USD | ₹110.64 1.34 USD | ₹3.34B 40.45M USD | 71.35 | ₹1.47 0.02 USD | ||
Sescom S.A.
SES.WA
PL
|
PLN 77.60 19.72 USD |
0
|
PLN 159.02M 40.42M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 159.02M 40.42M USD | 0 | PLN 0.00 0 USD | ||
Sondotécnica Engenharia de Solos S.A.
SOND5.SA
BR
|
R$82.00 16.62 USD |
0
|
R$199.36M 40.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.36M 40.41M USD | 4.67 | R$17.54 3.56 USD | ||
China MeiDong Auto Holdings Limited
55M.SG
DE
|
€0.03 0.03 USD |
0
|
€35.00M 40.4M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.00M 40.4M USD | 0 | -€0.02 -0.02 USD | ||
|
HAV Group ASA
6HH.F
DE
|
€1.00 1.15 USD |
-0.99
|
€35.00M 40.4M USD | €30.00 34.63 USD | €1.00 1.15 USD | €1.00 1.15 USD | €35.00M 40.4M USD | 25.00 | €0.04 0.05 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,415 8.73 USD |
+0.14
|
¥7B 40.39M USD | ¥1K 8.02 USD | ¥1,410 8.69 USD | ¥1,418 8.74 USD | ¥7B 40.39M USD | 0 | -¥7 -0.04 USD | ||
Community Bancorp of Santa
CYSM
US
|
$18.40 — |
+0.82
|
$40.38M — | $143.00 — | $18.25 — | $18.25 — | $40.38M — | 8.67 | $2.12 — | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$21.25 0.68 USD |
-0.7
|
NT$1.27B 40.38M USD | NT$15.00K 476.63 USD | NT$21.25 0.68 USD | NT$21.55 0.68 USD | NT$1.27B 40.38M USD | 11.48 | NT$1.85 0.06 USD | ||
LightInTheBox Holding Co., Ltd.
LITBN.MX
MX
|
MX$38.00 2.25 USD |
0
|
MX$681.85M 40.37M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$681.85M 40.37M USD | 12.88 | MX$2.95 0.17 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
4HW.F
DE
|
€0.81 0.93 USD |
0
|
€34.97M 40.37M USD | €210.00 242.41 USD | €0.81 0.93 USD | €0.85 0.98 USD | €34.97M 40.37M USD | 0 | -€0.21 -0.2 USD | ||
AI Financial Corporation
5AR1.F
DE
|
€0.25 0.29 USD |
-7.89
|
€34.96M 40.35M USD | €400.00 461.73 USD | €0.25 0.29 USD | €0.26 0.3 USD | €34.96M 40.35M USD | 0 | -€8.66 -9.9 USD | ||
|
Yue Da International Holdings Limited
0629.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$315.53M 40.34M USD | HK$1.00K 127.86 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$315.53M 40.34M USD | 9.00 | HK$0.03 0.003 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩4,905 3.7 USD |
-2.87
|
₩53B 40.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.34M USD | 0 | ₩0 0 USD | ||
PT Perintis Triniti Properti Tbk
TRIN.JK
ID
|
IDR 140.00 0.0089 USD |
+13.82
|
IDR 631.21B 40.34M USD | IDR 109.71M 7.01K USD | IDR 120.00 0.0076 USD | IDR 150.00 0.0095 USD | IDR 631.21B 40.34M USD | 28.68 | IDR 4.88 0.0003 USD | ||
|
Unique Mining Services Public Company Limited
UMS-R.BK
TH
|
THB 0.60 0.02 USD |
-3.23
|
THB 1.43B 40.32M USD | THB 936.80K 26.36K USD | THB 0.59 0.02 USD | THB 0.62 0.02 USD | THB 1.43B 40.32M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥3,380 20.84 USD |
+0.45
|
¥7B 40.32M USD | ¥2K 12.95 USD | ¥3,325 20.5 USD | ¥3,385 20.87 USD | ¥7B 40.32M USD | 9.82 | ¥344 2.12 USD | ||
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹24.82 0.3 USD |
-5.19
|
₹3.33B 40.27M USD | ₹1.40K 16.91 USD | ₹24.65 0.3 USD | ₹25.99 0.31 USD | ₹3.33B 40.27M USD | 29.19 | ₹0.85 0.01 USD | ||
|
Hedge Aaa Fundo De Investimento Imobiliario
HAAA11.SA
BR
|
R$57.50 11.65 USD |
-4.15
|
R$198.66M 40.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$198.66M 40.27M USD | 45.27 | R$1.27 0.26 USD | ||
|
PT Satria Mega Kencana Tbk
SOTS.JK
ID
|
IDR 630.00 0.04 USD |
-3.08
|
IDR 630.00B 40.26M USD | IDR 294.80K 18.84 USD | IDR 625.00 0.04 USD | IDR 690.00 0.04 USD | IDR 630.00B 40.26M USD | 0 | -IDR 11.31 -0.0007 USD | ||
Computer And Technologies Holdings Limited
CVB.F
DE
|
€0.13 0.15 USD |
-0.75
|
€34.87M 40.25M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €34.87M 40.25M USD | 13.19 | €0.01 0.01 USD | ||
Rhong Khen International Berhad
7006.KL
MY
|
MYR 0.97 0.21 USD |
0
|
MYR 189.30M 40.25M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 189.30M 40.25M USD | 24.25 | MYR 0.04 0.008 USD | ||
|
Rank Progress S.A.
RNK.WA
PL
|
PLN 4.26 1.08 USD |
+1.07
|
PLN 158.29M 40.23M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 158.29M 40.23M USD | 6.87 | PLN 0.62 0.16 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹33.59 0.41 USD |
-4.08
|
₹3.33B 40.23M USD | ₹189.35K 2.29K USD | ₹33.20 0.4 USD | ₹35.20 0.43 USD | ₹3.33B 40.23M USD | 16.07 | ₹2.09 0.03 USD | ||
Autoline Industries Limited
AUTOIND.NS
IN
|
₹73.25 0.89 USD |
-5.02
|
₹3.32B 40.21M USD | ₹90.74K 1.1K USD | ₹72.07 0.87 USD | ₹77.10 0.93 USD | ₹3.32B 40.21M USD | 8.33 | ₹8.79 0.11 USD | ||
|
Xplus S.A.
75R.F
DE
|
€0.50 0.58 USD |
-0.4
|
€34.82M 40.2M USD | €850.00 981.18 USD | €0.50 0.58 USD | €0.55 0.63 USD | €34.82M 40.2M USD | 16.66 | €0.03 0.03 USD | ||
|
KSIGN Co.,Ltd.
192250.KQ
KR
|
₩8,140 6.14 USD |
+2.91
|
₩53B 40.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.18M USD | 0 | ₩0 0 USD | ||
|
Gangyu Smart Urban Services Holding Limited
0265.HK
HK
|
HK$1.22 0.16 USD |
0
|
HK$314.01M 40.15M USD | HK$2.00K 255.73 USD | HK$1.22 0.16 USD | HK$1.22 0.16 USD | HK$314.01M 40.15M USD | 60.75 | HK$0.02 0.002 USD | ||
|
Acmepoint Energy Services Co.,LTD
6692.TWO
TW
|
NT$21.80 0.69 USD |
-0.91
|
NT$1.26B 40.14M USD | NT$19.60K 622.8 USD | NT$21.80 0.69 USD | NT$22.00 0.7 USD | NT$1.26B 40.14M USD | 0 | -NT$1.71 -0.05 USD | ||
Hong Kong Economic Times Holdings Limited
HKGEF
US
|
$0.09 — |
0
|
$40.14M — | $15.70K — | $0.13 — | $0.13 — | $40.14M — | 0 | -$0.01 — | ||
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company)
RDRB.ME
RU
|
RUB 152.00 1.68 USD |
0
|
RUB 3.63B 40.13M USD | RUB 150.00 1.66 USD | RUB 150.00 1.66 USD | RUB 152.00 1.68 USD | RUB 3.63B 40.13M USD | 7.31 | RUB 20.78 0.23 USD | ||
|
Bubang Co., Ltd.
014470.KQ
KR
|
₩990 0.75 USD |
-1
|
₩53B 40.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.1M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩5,800 4.38 USD |
+9.85
|
₩53B 40.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.1M USD | 0 | ₩0 0 USD | ||
First Robinson Financial
FRFC
US
|
$78.00 — |
0
|
$40.10M — | $1.00 — | $81.00 — | $81.00 — | $40.10M — | 16.28 | $4.79 — | ||
|
miratap inc.
3187.T
JP
|
¥374 2.31 USD |
+0.81
|
¥6B 40.07M USD | ¥20K 120.24 USD | ¥365 2.25 USD | ¥378 2.33 USD | ¥6B 40.07M USD | 0 | -¥3 -0.01 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩1,901 1.43 USD |
-1.25
|
₩53B 40.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.05M USD | 0 | ₩0 0 USD | ||
|
Mono Next Public Company Limited
MONO-R.BK
TH
|
THB 0.41 0.01 USD |
-6.82
|
THB 1.42B 40.04M USD | THB 39.23M 1.1M USD | THB 0.37 0.01 USD | THB 0.44 0.01 USD | THB 1.42B 40.04M USD | 0 | -THB 0.13 -0.003 USD | ||
|
GMO Product Platform, Inc.
3695.T
JP
|
¥1,474 9.09 USD |
-1.54
|
¥6B 40.02M USD | ¥11K 65.98 USD | ¥1,462 9.01 USD | ¥1,500 9.25 USD | ¥6B 40.02M USD | 13.16 | ¥112 0.69 USD | ||
Senzime AB (publ)
6YC.F
DE
|
€0.22 0.25 USD |
-3.5
|
€34.67M 40.02M USD | €17.00K 19.62K USD | €0.22 0.25 USD | €0.22 0.26 USD | €34.67M 40.02M USD | 0 | -€0.06 -0.06 USD | ||
PhoneX
PXHI
US
|
$1.15 — |
0
|
$40.01M — | $75.00 — | $1.40 — | $1.40 — | $40.01M — | 0 | -$1.17 — | ||
|
Akobo Minerals AB (publ)
643.F
DE
|
€0.15 0.17 USD |
-0.66
|
€34.66M 40.01M USD | €100.00 115.43 USD | €0.15 0.17 USD | €0.15 0.17 USD | €34.66M 40.01M USD | 0 | -€0.04 -0.04 USD | ||
KWG
KWGPF
US
|
$0.01 — |
0
|
$40.00M — | $2.35K — | $0.01 — | $0.01 — | $40.00M — | 0 | -$0.16 — |
|
|
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹38.60 0.47 USD |
-3.67
|
₹3.31B 40M USD | ₹53.19K 643.45 USD | ₹36.80 0.45 USD | ₹40.90 0.49 USD | ₹3.31B 40M USD | 9.36 | ₹4.12 0.05 USD | ||
|
Analabs Resources Berhad
7083.KL
MY
|
MYR 1.70 0.36 USD |
-2.86
|
MYR 188.08M 39.99M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 188.08M 39.99M USD | 3.77 | MYR 0.45 0.1 USD | ||
IFIS Japan Ltd.
7833.T
JP
|
¥673 4.15 USD |
-1.32
|
¥6B 39.98M USD | ¥4K 22.2 USD | ¥673 4.15 USD | ¥685 4.22 USD | ¥6B 39.98M USD | 11.47 | ¥59 0.36 USD | ||
|
SQD.AI Strategies AG
IPOK.DE
DE
|
€129.00 148.91 USD |
0
|
€34.61M 39.95M USD | €1.00 1.15 USD | €129.00 148.91 USD | €129.00 148.91 USD | €34.61M 39.95M USD | 0 | -€29.94 -34.5 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
CN6.F
DE
|
€0.02 0.02 USD |
0
|
€34.60M 39.94M USD | €4.70K 5.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.60M 39.94M USD | 0 | €0.00 0 USD | ||
|
Joong Ang Enervis Co., Ltd
000440.KQ
KR
|
₩11,930 9.01 USD |
-1.24
|
₩53B 39.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 39.93M USD | 0 | ₩0 0 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹96.40 1.17 USD |
-1.93
|
₹3.30B 39.92M USD | ₹770.00 9.32 USD | ₹93.00 1.13 USD | ₹97.90 1.18 USD | ₹3.30B 39.92M USD | 8.86 | ₹10.87 0.13 USD | ||
PT Bahtera Bumi Raya Tbk
PGJO.JK
ID
|
IDR 785.00 0.05 USD |
+2.61
|
IDR 624.75B 39.92M USD | IDR 590.10K 37.71 USD | IDR 740.00 0.05 USD | IDR 825.00 0.05 USD | IDR 624.75B 39.92M USD | 0 | -IDR 15.81 -0.001 USD | ||
|
TagMaster AB (publ)
2I40.F
DE
|
€2.36 2.72 USD |
-2.48
|
€34.57M 39.9M USD | €35.00 40.4 USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.57M 39.9M USD | 10.72 | €0.22 0.25 USD | ||
|
Toyo Drilube Co., Ltd.
4976.T
JP
|
¥1,629 10.04 USD |
+1.88
|
¥6B 39.9M USD | ¥3K 19.73 USD | ¥1,590 9.8 USD | ¥1,629 10.04 USD | ¥6B 39.9M USD | 10.71 | ¥152 0.94 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
