Sonuç Sayfası 487 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Byucksan Corporation 007210.KS | ₩1,554 1.17 USD |
-5.53
|
₩87B 65.67M USD | ₩315K 237.45 USD | ₩1,511 1.14 USD | ₩1,603 1.21 USD | ₩87B 65.67M USD | 0 | ₩0 0 USD | ||
| Adicet Bio, Inc. 1IJA.F | €0.39 0.43 USD |
0
|
€60.05M 65.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €60.05M 65.64M USD | 0 | €0.00 0 USD | ||
| XEXYMIX Corporation 337930.KQ | ₩2,930 2.21 USD |
-3.62
|
₩87B 65.63M USD | ₩237K 178.93 USD | ₩2,845 2.15 USD | ₩3,020 2.28 USD | ₩87B 65.63M USD | 0 | ₩0 0 USD | ||
| Public Joint Stock Company Krasnoyarskenergosbyt KRSBP.ME | RUB 7.76 0.09 USD |
-0.26
|
RUB 5.94B 65.6M USD | RUB 8.30K 91.71 USD | RUB 7.62 0.08 USD | RUB 7.80 0.09 USD | RUB 5.94B 65.6M USD | 3.95 | RUB 1.96 0.02 USD | ||
| Cross Plus Inc. 3320.T | ¥1,307 8.82 USD |
-0.68
|
¥10B 65.58M USD | ¥2K 10.8 USD | ¥1,305 8.81 USD | ¥1,315 8.88 USD | ¥10B 65.58M USD | 5.55 | ¥235 1.59 USD | ||
| Chugai Mining Co., Ltd. 1491.T | ¥676 4.56 USD |
-5.06
|
¥10B 65.57M USD | ¥92K 619 USD | ¥673 4.54 USD | ¥690 4.66 USD | ¥10B 65.57M USD | 6.42 | ¥105 0.71 USD | ||
| Oregon Bancorp ORBN | $26.50 — |
-0.64
|
$65.56M — | $1.10K — | $26.50 — | $26.66 — | $65.56M — | 20.38 | $1.30 — | ||
| ELES Semiconductor Equipment S.p.A. 1EP.F | €3.09 3.38 USD |
0
|
€59.96M 65.54M USD | €340.00 371.67 USD | €3.09 3.38 USD | €3.09 3.38 USD | €59.96M 65.54M USD | 25.75 | €0.12 0.13 USD | ||
| DaChan Food (Asia) Limited 3DS.F | €0.06 0.06 USD |
0
|
€59.96M 65.54M USD | €600.00 655.88 USD | €0.06 0.06 USD | €0.06 0.06 USD | €59.96M 65.54M USD | 0 | €0.00 0 USD | ||
| Gateway Real Estate AG GTY.SG | €0.32 0.35 USD |
0
|
€59.95M 65.53M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €59.95M 65.53M USD | 0 | -€0.67 -0.7 USD | ||
| NFC Corporation 265740.KQ | ₩4,860 3.67 USD |
-7.25
|
₩87B 65.53M USD | ₩84K 63.64 USD | ₩4,795 3.62 USD | ₩5,080 3.83 USD | ₩87B 65.53M USD | 0 | ₩0 0 USD | ||
| Yojee Limited SRC.F | €0.16 0.18 USD |
-0.61
|
€59.93M 65.51M USD | €1.50K 1.64K USD | €0.16 0.18 USD | €0.16 0.18 USD | €59.93M 65.51M USD | 0 | -€0.01 -0.01 USD | ||
| KEL Corporation 6919.T | ¥1,333 9 USD |
-2.84
|
¥10B 65.46M USD | ¥18K 122.18 USD | ¥1,322 8.92 USD | ¥1,350 9.11 USD | ¥10B 65.46M USD | 46.04 | ¥29 0.2 USD | ||
| Marks Electrical Group PLC KV7.SG | €0.53 0.57 USD |
+8.92
|
€59.87M 65.45M USD | €0.00 0 USD | €0.51 0.56 USD | €0.53 0.58 USD | €59.87M 65.45M USD | 0 | €0.00 0 USD | ||
| Choong Ang Vaccine Laboratory Co., Ltd. 072020.KQ | ₩9,260 6.99 USD |
-0.32
|
₩87B 65.42M USD | ₩39K 29.8 USD | ₩9,090 6.86 USD | ₩9,300 7.02 USD | ₩87B 65.42M USD | 0 | ₩0 0 USD | ||
| PT KDB Tifa Finance Tbk TIFA.JK | IDR 288.00 0.02 USD |
-2.7
|
IDR 1.02T 65.37M USD | IDR 13.90K 0.89 USD | IDR 274.00 0.02 USD | IDR 308.00 0.02 USD | IDR 1.02T 65.37M USD | 16.52 | IDR 17.43 0.001 USD | ||
| Nyxoah SA 5YI.F | €1.34 1.46 USD |
-42.58
|
€59.80M 65.37M USD | €500.00 546.57 USD | €1.34 1.46 USD | €1.40 1.53 USD | €59.80M 65.37M USD | 0 | -€2.13 -2.3 USD | ||
| Wakou Shokuhin Co., Ltd. 2813.T | ¥3,880 26.19 USD |
-0.13
|
¥10B 65.35M USD | ¥1K 7.43 USD | ¥3,810 25.72 USD | ¥3,880 26.19 USD | ¥10B 65.35M USD | 8.39 | ¥462 3.12 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | ₹55.68 0.67 USD |
+2.54
|
₹5.40B 65.34M USD | ₹6.43K 77.82 USD | ₹54.00 0.65 USD | ₹56.51 0.68 USD | ₹5.40B 65.34M USD | 7.85 | ₹7.09 0.09 USD | ||
| Adtraction Group AB ADTR.ST | SEK 40.30 3.93 USD |
+3.07
|
SEK 669.27M 65.33M USD | SEK 8.76K 854.69 USD | SEK 38.30 3.74 USD | SEK 42.00 4.1 USD | SEK 669.27M 65.33M USD | 0 | -SEK 0.94 -0.09 USD | ||
| Hanshin Machinery Co., Ltd. 011700.KS | ₩2,675 2.02 USD |
-6.47
|
₩87B 65.31M USD | ₩282K 212.58 USD | ₩2,580 1.95 USD | ₩2,745 2.07 USD | ₩87B 65.31M USD | 0 | ₩0 0 USD | ||
| Kamux Oyj 4K8.F | €1.56 1.71 USD |
+2.76
|
€59.68M 65.24M USD | €3.00 3.28 USD | €1.56 1.71 USD | €1.56 1.71 USD | €59.68M 65.24M USD | 156.20 | €0.01 0.01 USD | ||
| Panache Digilife Limited PANACHE.NS | ₹354.05 4.28 USD |
-0.81
|
₹5.39B 65.23M USD | ₹7.64K 92.37 USD | ₹348.65 4.22 USD | ₹359.90 4.35 USD | ₹5.39B 65.23M USD | 39.69 | ₹8.92 0.11 USD | ||
| Iceco Inc. 7698.T | ¥2,458 16.59 USD |
-0.08
|
¥10B 65.21M USD | ¥2K 11.48 USD | ¥2,456 16.58 USD | ¥2,495 16.84 USD | ¥10B 65.21M USD | 26.57 | ¥92 0.62 USD | ||
| Jinhui Shipping and Transportation Limited J4O.F | €0.55 0.6 USD |
-0.36
|
€59.66M 65.21M USD | €4.24K 4.63K USD | €0.55 0.6 USD | €0.55 0.6 USD | €59.66M 65.21M USD | 0 | €0.00 0 USD | ||
| DATA Communications Management DCMDF | $1.16 — |
-5.69
|
$65.20M — | $214.00 — | $1.16 — | $1.20 — | $65.20M — | 10.54 | $0.11 — | ||
| Satia Industries Limited SATIA.BO | ₹53.88 0.65 USD |
-0.5
|
₹5.39B 65.19M USD | ₹12.55K 151.81 USD | ₹53.66 0.65 USD | ₹55.47 0.67 USD | ₹5.39B 65.19M USD | 13.17 | ₹4.09 0.05 USD | ||
| Suprema ID Inc. 317770.KQ | ₩2,595 1.96 USD |
-6.15
|
₩86B 65.18M USD | ₩406K 306.71 USD | ₩2,500 1.89 USD | ₩2,700 2.04 USD | ₩86B 65.18M USD | 0 | ₩0 0 USD | ||
| Sanderson Design Group plc 5H7.F | €0.83 0.9 USD |
0
|
€59.62M 65.17M USD | €1.98K 2.16K USD | €0.83 0.9 USD | €0.83 0.9 USD | €59.62M 65.17M USD | 27.50 | €0.03 0.03 USD | ||
| HORAI Co., Ltd. 9679.T | ¥2,303 15.55 USD |
+0.17
|
¥10B 65.17M USD | ¥500 3.38 USD | ¥2,301 15.53 USD | ¥2,303 15.55 USD | ¥10B 65.17M USD | 16.05 | ¥143 0.97 USD | ||
| Paxman AB (publ) PXMBF | $2.80 — |
-20
|
$65.17M — | $600.00 — | $3.50 — | $3.50 — | $65.17M — | 23.33 | $0.12 — | ||
| Haisung Aero-Robotics Co., Ltd. 059270.KQ | ₩7,730 5.83 USD |
-8.95
|
₩86B 65.15M USD | ₩200K 151.15 USD | ₩7,620 5.75 USD | ₩8,350 6.3 USD | ₩86B 65.15M USD | 0 | ₩0 0 USD | ||
| Public Joint Stock Company Buryatzoloto BRZL.ME | RUB 792.00 8.75 USD |
-0.63
|
RUB 5.89B 65.11M USD | RUB 132.00 1.46 USD | RUB 788.00 8.71 USD | RUB 800.00 8.84 USD | RUB 5.89B 65.11M USD | 2.18 | RUB 363.03 4.01 USD | ||
| Yokohama Maruuo Co., Ltd. 8045.T | ¥1,600 10.8 USD |
-2.97
|
¥10B 65.09M USD | ¥300 2.03 USD | ¥1,600 10.8 USD | ¥1,640 11.07 USD | ¥10B 65.09M USD | 16.28 | ¥98 0.66 USD | ||
| Viscom SE V6C.F | €6.70 7.32 USD |
+15.52
|
€59.53M 65.07M USD | €5.70K 6.23K USD | €6.04 6.6 USD | €6.70 7.32 USD | €59.53M 65.07M USD | 0 | -€0.61 -0.6 USD | ||
| Lokesh Machines Limited LOKESHMACH.NS | ₹252.55 3.06 USD |
+0.94
|
₹5.38B 65.07M USD | ₹19.91K 240.87 USD | ₹245.00 2.96 USD | ₹261.00 3.16 USD | ₹5.38B 65.07M USD | 271.55 | ₹0.93 0.01 USD | ||
| PT Lautan Luas Tbk LTLS.JK | IDR 695.00 0.04 USD |
-2.8
|
IDR 1.02T 65.05M USD | IDR 17.10K 1.09 USD | IDR 695.00 0.04 USD | IDR 715.00 0.05 USD | IDR 1.02T 65.05M USD | 7.08 | IDR 98.03 0.006 USD | ||
| Kinetic Engineering Limited KINETICENG.BO | ₹225.80 2.73 USD |
-3.81
|
₹5.38B 65.05M USD | ₹6.87K 83.1 USD | ₹223.25 2.7 USD | ₹235.75 2.85 USD | ₹5.38B 65.05M USD | 537.61 | ₹0.42 0.005 USD | ||
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$27.05 0.86 USD |
-0.55
|
NT$2.05B 65.03M USD | NT$9.07K 288.07 USD | NT$26.65 0.85 USD | NT$27.20 0.86 USD | NT$2.05B 65.03M USD | 20.80 | NT$1.30 0.04 USD | ||
| Polo Queen Industrial and Fintech Limited PQIF.BO | ₹16.01 0.19 USD |
-8.04
|
₹5.38B 65.03M USD | ₹56.46K 683.11 USD | ₹15.90 0.19 USD | ₹17.75 0.21 USD | ₹5.38B 65.03M USD | 200.12 | ₹0.08 0.0009 USD | ||
| Sanki Service Corporation 6044.T | ¥1,493 10.08 USD |
-1.91
|
¥10B 65.03M USD | ¥6K 42.53 USD | ¥1,463 9.88 USD | ¥1,503 10.15 USD | ¥10B 65.03M USD | 11.66 | ¥128 0.86 USD | ||
| Duroc AB (publ) DRC.F | €1.53 1.67 USD |
-4.39
|
€59.48M 65.01M USD | €150.00 163.97 USD | €1.53 1.67 USD | €1.53 1.67 USD | €59.48M 65.01M USD | 0 | -€0.14 -0.1 USD | ||
| ktcs corporation 058850.KS | ₩2,270 1.71 USD |
-5.22
|
₩86B 65.01M USD | ₩232K 175.38 USD | ₩2,260 1.71 USD | ₩2,370 1.79 USD | ₩86B 65.01M USD | 0 | ₩0 0 USD | ||
| S.Ishimitsu & Co.,Ltd. 2750.T | ¥1,238 8.36 USD |
-1.51
|
¥10B 64.96M USD | ¥11K 76.95 USD | ¥1,227 8.28 USD | ¥1,252 8.45 USD | ¥10B 64.96M USD | 7.58 | ¥163 1.1 USD | ||
| Leveljump Healthcare JMPHF | $0.08 — |
+87.13
|
$64.95M — | $200.00 — | $0.08 — | $0.08 — | $64.95M — | 8.00 | $0.01 — | ||
| G8 Education Limited 3EAG.F | €0.08 0.08 USD |
+26.23
|
€59.41M 64.94M USD | €9.70K 10.61K USD | €0.08 0.08 USD | €0.08 0.08 USD | €59.41M 64.94M USD | 0 | -€0.24 -0.2 USD | ||
| ezCaretech Co., LTD 099750.KQ | ₩6,300 4.76 USD |
-3.52
|
₩86B 64.91M USD | ₩33K 24.91 USD | ₩6,100 4.6 USD | ₩6,960 5.25 USD | ₩86B 64.91M USD | 0 | ₩0 0 USD | ||
| Patria Logistica Fundo De Investimento Imobiliario PATL11.SA | R$64.15 13 USD |
0
|
R$320.21M 64.9M USD | R$0.00 0 USD | R$64.15 13 USD | R$64.15 13 USD | R$320.21M 64.9M USD | 3207.50 | R$0.02 0.004 USD | ||
| Enrestec Inc. 7507.TWO | NT$20.00 0.64 USD |
+0.5
|
NT$2.04B 64.89M USD | NT$61.26K 1.95K USD | NT$18.85 0.6 USD | NT$20.00 0.64 USD | NT$2.04B 64.89M USD | 0 | -NT$0.55 -0.01 USD | ||
| CML Microsystems plc 92M.F | €3.06 3.34 USD |
-6.71
|
€59.35M 64.88M USD | €1.20K 1.32K USD | €3.06 3.34 USD | €3.08 3.37 USD | €59.35M 64.88M USD | 38.25 | €0.08 0.09 USD | ||
| Orexo AB (publ) ORX.ST | SEK 18.92 1.85 USD |
-0.32
|
SEK 664.60M 64.87M USD | SEK 21.02K 2.05K USD | SEK 18.62 1.82 USD | SEK 19.14 1.87 USD | SEK 664.60M 64.87M USD | 0 | -SEK 12.01 -1.1 USD | ||
| PT Dana Brata Luhur Tbk TEBE.JK | IDR 790.00 0.05 USD |
-8.67
|
IDR 1.02T 64.87M USD | IDR 1.09M 69.92 USD | IDR 760.00 0.05 USD | IDR 930.00 0.06 USD | IDR 1.02T 64.87M USD | 7.03 | IDR 112.28 0.007 USD | ||
| Jason Co., Ltd. 3080.T | ¥750 5.06 USD |
-0.92
|
¥10B 64.86M USD | ¥4K 24.3 USD | ¥747 5.04 USD | ¥758 5.12 USD | ¥10B 64.86M USD | 0 | -¥16 -0.1 USD | ||
| The Nature Holdings Co., Ltd. 298540.KQ | ₩5,930 4.48 USD |
-1.66
|
₩86B 64.84M USD | ₩22K 16.26 USD | ₩5,720 4.32 USD | ₩6,000 4.53 USD | ₩86B 64.84M USD | 0 | ₩0 0 USD | ||
| Hanatour Japan Co., Ltd. 6561.T | ¥765 5.16 USD |
-1.03
|
¥10B 64.84M USD | ¥10K 70.88 USD | ¥759 5.12 USD | ¥780 5.27 USD | ¥10B 64.84M USD | 6.93 | ¥110 0.74 USD | ||
| Global Education Limited GLOBAL.NS | ₹105.26 1.27 USD |
-3.18
|
₹5.36B 64.82M USD | ₹60.26K 729.09 USD | ₹104.05 1.26 USD | ₹108.19 1.31 USD | ₹5.36B 64.82M USD | 23.81 | ₹4.42 0.05 USD | ||
| Ohmori Co.,Ltd. 1844.T | ¥513 3.46 USD |
-3.21
|
¥10B 64.81M USD | ¥160K 1.08K USD | ¥507 3.42 USD | ¥520 3.51 USD | ¥10B 64.81M USD | 18.43 | ¥28 0.19 USD | ||
| Tapex Co., Ltd. 055490.KS | ₩18,000 13.59 USD |
-5.96
|
₩86B 64.81M USD | ₩49K 36.65 USD | ₩17,500 13.21 USD | ₩18,780 14.18 USD | ₩86B 64.81M USD | 0 | ₩0 0 USD | ||
| Great Elm Group, Inc. PNC.F | €1.89 2.07 USD |
+3.85
|
€59.26M 64.78M USD | €10.00 10.93 USD | €1.89 2.07 USD | €1.89 2.07 USD | €59.26M 64.78M USD | 0 | -€0.69 -0.7 USD | ||
| Technical Publications Service S.p.A. TPS.MI | €8.35 9.13 USD |
+2.45
|
€59.26M 64.78M USD | €1.00K 1.09K USD | €8.25 9.02 USD | €8.35 9.13 USD | €59.26M 64.78M USD | 13.25 | €0.63 0.69 USD | ||
| TPXimpact Holdings plc 9L7.F | €0.63 0.68 USD |
-3.1
|
€59.23M 64.75M USD | €430.00 470.05 USD | €0.63 0.68 USD | €0.63 0.68 USD | €59.23M 64.75M USD | 0 | -€0.09 -0.09 USD | ||
| Crown Seal Public Company Limited CSC.BK | THB 44.25 1.25 USD |
+0.57
|
THB 2.30B 64.74M USD | THB 5.00K 140.71 USD | THB 44.00 1.24 USD | THB 44.25 1.25 USD | THB 2.30B 64.74M USD | 9.47 | THB 4.67 0.13 USD | ||
| Crown Seal Public Company Limited CSC-R.BK | THB 44.25 1.25 USD |
+0.57
|
THB 2.30B 64.74M USD | THB 5.00K 140.69 USD | THB 44.00 1.24 USD | THB 44.25 1.25 USD | THB 2.30B 64.74M USD | 9.47 | THB 4.67 0.13 USD | ||
| No.1 Co.,Ltd 3562.T | ¥1,461 9.86 USD |
-0.95
|
¥10B 64.74M USD | ¥24K 159.31 USD | ¥1,440 9.72 USD | ¥1,469 9.92 USD | ¥10B 64.74M USD | 14.01 | ¥104 0.7 USD | ||
| TOP MATERIAL Co., Ltd 360070.KQ | ₩10,710 8.08 USD |
-12.21
|
₩86B 64.72M USD | ₩30K 22.33 USD | ₩10,710 8.08 USD | ₩11,890 8.98 USD | ₩86B 64.72M USD | 0 | ₩0 0 USD | ||
| Savezone I&C Corporation 067830.KS | ₩2,275 1.72 USD |
-6.19
|
₩86B 64.71M USD | ₩292K 220.22 USD | ₩2,255 1.7 USD | ₩2,420 1.83 USD | ₩86B 64.71M USD | 0 | ₩0 0 USD | ||
| Kyowa Corporation 6570.T | ¥1,602 10.81 USD |
-2.32
|
¥10B 64.68M USD | ¥5K 31.73 USD | ¥1,600 10.8 USD | ¥1,641 11.08 USD | ¥10B 64.68M USD | 8.54 | ¥187 1.27 USD | ||
| gumi Inc. 1G9.F | €1.16 1.27 USD |
-6.45
|
€59.16M 64.67M USD | €25.00 27.33 USD | €1.16 1.27 USD | €1.16 1.27 USD | €59.16M 64.67M USD | 3.74 | €0.31 0.34 USD | ||
| BQE Water Inc. BQE.V | CA$67.00 49.72 USD |
+0.72
|
CA$87.14M 64.67M USD | CA$231.00 171.42 USD | CA$67.00 49.72 USD | CA$67.00 49.72 USD | CA$87.14M 64.67M USD | 17.35 | CA$3.86 2.86 USD | ||
| Tone Co., Ltd. 5967.T | ¥442 2.98 USD |
-0.67
|
¥10B 64.65M USD | ¥6K 38.48 USD | ¥440 2.97 USD | ¥445 3 USD | ¥10B 64.65M USD | 13.67 | ¥32 0.22 USD | ||
| FreakOut Holdings, inc. 6094.T | ¥551 3.72 USD |
-9.67
|
¥10B 64.63M USD | ¥304K 2.05K USD | ¥536 3.62 USD | ¥606 4.09 USD | ¥10B 64.63M USD | 6.53 | ¥84 0.57 USD | ||
| Captain Technocast Limited CTCL.BO | ₹230.00 2.78 USD |
0
|
₹5.34B 64.61M USD | ₹1.50K 18.15 USD | ₹230.00 2.78 USD | ₹249.85 3.02 USD | ₹5.34B 64.61M USD | 45.90 | ₹5.01 0.06 USD | ||
| Nissan Securities Group Co., Ltd. OH5.F | €1.20 1.31 USD |
-0.83
|
€59.02M 64.52M USD | €778.00 850.46 USD | €1.20 1.31 USD | €1.20 1.31 USD | €59.02M 64.52M USD | 30.00 | €0.04 0.04 USD | ||
| MRK Holdings Inc. 9980.T | ¥99 0.67 USD |
-1
|
¥10B 64.51M USD | ¥149K 1K USD | ¥98 0.66 USD | ¥100 0.68 USD | ¥10B 64.51M USD | 10.43 | ¥9 0.06 USD | ||
| Gabriel Holding A/S GABR.CO | DKK 240.00 35.19 USD |
-5.51
|
DKK 439.92M 64.5M USD | DKK 731.00 107.18 USD | DKK 238.00 34.9 USD | DKK 246.00 36.07 USD | DKK 439.92M 64.5M USD | 19.68 | DKK 12.19 1.79 USD | ||
| SpiderPlus & Co. 4192.T | ¥269 1.82 USD |
-5.28
|
¥10B 64.5M USD | ¥250K 1.69K USD | ¥262 1.77 USD | ¥274 1.85 USD | ¥10B 64.5M USD | 0 | -¥0 -0.003 USD | ||
| Supremex SUMXF | $2.65 — |
+0.76
|
$64.48M — | $100.00 — | $2.65 — | $2.65 — | $64.48M — | 8.28 | $0.32 — | ||
| Public Joint Stock Company Saratov Oil Refinery KRKN.ME | RUB 7,800.00 86.19 USD |
+0.65
|
RUB 5.83B 64.47M USD | RUB 2.00 0.02 USD | RUB 7,800.00 86.19 USD | RUB 7,800.00 86.19 USD | RUB 5.83B 64.47M USD | 1.05 | RUB 7.40K 81.76 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.BO | ₹8.52 0.1 USD |
-0.81
|
₹5.33B 64.47M USD | ₹172.36K 2.09K USD | ₹8.39 0.1 USD | ₹8.95 0.11 USD | ₹5.33B 64.47M USD | 284.00 | ₹0.03 0.0003 USD | ||
| Maruyama Mfg. Co., Inc. 6316.T | ¥2,458 16.59 USD |
-0.24
|
¥10B 64.46M USD | ¥3K 22.95 USD | ¥2,411 16.27 USD | ¥2,477 16.72 USD | ¥10B 64.46M USD | 8.26 | ¥297 2.01 USD | ||
| Sanso Electric Co.,Ltd. 6518.T | ¥2,085 14.07 USD |
-5.36
|
¥10B 64.42M USD | ¥28K 192.38 USD | ¥2,015 13.6 USD | ¥2,158 14.57 USD | ¥10B 64.42M USD | 16.78 | ¥124 0.84 USD | ||
| ALBIS Leasing AG ALG.F | €2.78 3.04 USD |
0
|
€58.92M 64.41M USD | €400.00 437.25 USD | €2.78 3.04 USD | €2.78 3.04 USD | €58.92M 64.41M USD | 14.63 | €0.19 0.21 USD | ||
| Adyton Resources Corporation 701.F | €0.19 0.2 USD |
-7.43
|
€58.91M 64.4M USD | €12.95K 14.16K USD | €0.19 0.2 USD | €0.19 0.2 USD | €58.91M 64.4M USD | 0 | -€0.01 -0.01 USD | ||
| Powertech Industrial Co., Ltd. 3296.TW | NT$20.95 0.67 USD |
-3.9
|
NT$2.03B 64.39M USD | NT$73.78K 2.34K USD | NT$20.70 0.66 USD | NT$21.50 0.68 USD | NT$2.03B 64.39M USD | 34.34 | NT$0.61 0.02 USD | ||
| Maison Antoine Baud Société Anonyme MLMAB.PA | €280.00 306.08 USD |
0
|
€58.88M 64.36M USD | €8.00 8.75 USD | €280.00 306.08 USD | €280.00 306.08 USD | €58.88M 64.36M USD | 15.74 | €17.78 19.44 USD | ||
| PMV Consumer PMVC | $438.80 — |
0
|
$64.34M — | $0.00 — | $0.00 — | $0.00 — | $64.34M — | 0 | $0.00 — | ||
| Fortune Parts Industry Public Company Limited FPI.BK | THB 1.51 0.04 USD |
+1.34
|
THB 2.28B 64.28M USD | THB 63.70K 1.79K USD | THB 1.49 0.04 USD | THB 1.54 0.04 USD | THB 2.28B 64.28M USD | 8.88 | THB 0.17 0.004 USD | ||
| OnMobile Global Limited ONMOBILE.NS | ₹49.97 0.6 USD |
-1.36
|
₹5.31B 64.28M USD | ₹65.69K 794.7 USD | ₹49.80 0.6 USD | ₹50.66 0.61 USD | ₹5.31B 64.28M USD | 0 | -₹1.07 -0.01 USD | ||
| Aiforia Technologies Oyj L6J.F | €1.74 1.9 USD |
-0.46
|
€58.79M 64.26M USD | €500.00 546.57 USD | €1.74 1.9 USD | €1.74 1.9 USD | €58.79M 64.26M USD | 4.24 | €0.41 0.45 USD | ||
| Nordisk Bergteknik AB (publ) NORB-B.ST | SEK 11.50 1.12 USD |
-2.54
|
SEK 658.24M 64.25M USD | SEK 8.26K 806.57 USD | SEK 11.35 1.11 USD | SEK 11.70 1.14 USD | SEK 658.24M 64.25M USD | 18.25 | SEK 0.63 0.06 USD | ||
| Chino Commercial Bancorp CCBC | $20.00 — |
0
|
$64.24M — | $50.00 — | $20.00 — | $20.00 — | $64.24M — | 10.98 | $1.82 — | ||
| Oxford Metrics plc RNI.F | €0.53 0.57 USD |
0
|
€58.77M 64.24M USD | €350.00 382.6 USD | €0.53 0.57 USD | €0.53 0.57 USD | €58.77M 64.24M USD | 0 | -€0.01 -0.01 USD | ||
| OnMobile Global Limited ONMOBILE.BO | ₹49.94 0.6 USD |
-1.11
|
₹5.31B 64.24M USD | ₹10.76K 130.12 USD | ₹49.73 0.6 USD | ₹50.41 0.61 USD | ₹5.31B 64.24M USD | 0 | -₹1.07 -0.01 USD | ||
| SEOWONINTECH. Co., Ltd. 093920.KQ | ₩4,575 3.45 USD |
-2.24
|
₩85B 64.23M USD | ₩50K 37.43 USD | ₩4,510 3.4 USD | ₩4,630 3.49 USD | ₩85B 64.23M USD | 0 | ₩0 0 USD | ||
| Naked Wines NWINF | $0.96 — |
-2.58
|
$64.18M — | $150.00 — | $0.96 — | $0.96 — | $64.18M — | 0 | -$0.03 — | ||
| IRCE S.p.A. IRQ.SG | €2.22 2.43 USD |
-0.45
|
€58.64M 64.11M USD | €0.00 0 USD | €2.22 2.43 USD | €2.22 2.43 USD | €58.64M 64.11M USD | 7.16 | €0.31 0.34 USD | ||
| Pharol, SGPS PHRZF | $0.08 — |
+11.43
|
$64.10M — | $293.00K — | $0.08 — | $0.08 — | $64.10M — | 0 | $0.00 — | ||
| Interworks Confidence Inc. 7374.T | ¥1,519 10.25 USD |
-0.33
|
¥9B 64.08M USD | ¥1K 7.43 USD | ¥1,513 10.21 USD | ¥1,524 10.29 USD | ¥9B 64.08M USD | 11.86 | ¥128 0.86 USD | ||
| Last One Mile Co.,Ltd. 9252.T | ¥3,480 23.49 USD |
-2.38
|
¥9B 64.07M USD | ¥6K 39.83 USD | ¥3,425 23.12 USD | ¥3,550 23.96 USD | ¥9B 64.07M USD | 9.50 | ¥366 2.47 USD | ||
| Ta Yih Industrial Co., Ltd. 1521.TW | NT$26.45 0.84 USD |
-4.51
|
NT$2.02B 64.07M USD | NT$41.60K 1.32K USD | NT$26.10 0.83 USD | NT$26.80 0.85 USD | NT$2.02B 64.07M USD | 30.40 | NT$0.87 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||