结果页面 491，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atul Auto Limited ATULAUTO.BO | $489.45 5.92 USD |
+0.39
|
$13.58B 164.33M USD | $14.83K 179.42 USD | $483.05 5.84 USD | $495 5.99 USD | $13.58B 164.33M USD | 67.60 | $7.24 0.09 USD | |
| INTAI Technology Corporation 4163.TWO | $104 3.3 USD |
-0.48
|
$5.17B 164.32M USD | $12.5K 397.1 USD | $103.5 3.29 USD | $104.5 3.32 USD | $5.17B 164.32M USD | 19.84 | $5.24 0.17 USD | |
| Public joint stock company FAR-EASTERN ENERGY COMPANY DVEC.ME | $0.8599 0.0095 USD |
-1.48
|
$14.87B 164.27M USD | $2.62M 28.97K USD | $0.8599 0.0095 USD | $0.9 0.0099 USD | $14.87B 164.27M USD | 8.64 | $0.1 0.001 USD | |
| Knaus Tabbert AG KTA.F | $14.48 15.83 USD |
+1.26
|
$150.26M 164.26M USD | $1.79K 1.95K USD | $14.48 15.83 USD | $14.48 15.83 USD | $150.26M 164.26M USD | 0 | -$4.63 -5.06 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $198.35 2.4 USD |
+7.68
|
$13.58B 164.26M USD | $338.1K 4.09K USD | $184.58 2.23 USD | $199.78 2.42 USD | $13.58B 164.26M USD | 18.41 | $10.77 0.13 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $27 6.86 USD |
+1.12
|
$646.13M 164.23M USD | $414 105.23 USD | $26.6 6.76 USD | $27 6.86 USD | $646.13M 164.23M USD | 21.42 | $1.26 0.32 USD | |
| Bonvenu Bancorp CNBL | $25 — |
0
|
$164.23M — | $0 — | $0 — | $0 — | $164.23M — | 0 | $0 — | |
| T-Robotics.Co.,Ltd. 117730.KQ | $12,190 9.2 USD |
+0.16
|
$217.43B 164.13M USD | $515.75K 389.3 USD | $11,920 9 USD | $12,510 9.44 USD | $217.43B 164.13M USD | 0 | $0 0 USD | |
| Thoresen Thai Agencies Public Company THAFF | $0.08999 — |
0
|
$164.12M — | $5K — | $0.17 — | $0.17 — | $164.12M — | 0 | $0 — | |
| Yeedex Electronic Corporation 7556.TWO | $204.5 6.5 USD |
+9.07
|
$5.17B 164.12M USD | $922.74K 29.32K USD | $182.5 5.8 USD | $205 6.51 USD | $5.17B 164.12M USD | 30.47 | $6.71 0.21 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,530 4.93 USD |
-0.61
|
$217.42B 164.12M USD | $17.88K 13.5 USD | $6,530 4.93 USD | $6,620 5 USD | $217.42B 164.12M USD | 0 | $0 0 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,280 8.64 USD |
-1.69
|
$24.31B 164.09M USD | $62.5K 421.89 USD | $1,271 8.58 USD | $1,314 8.87 USD | $24.31B 164.09M USD | 11.56 | $110.72 0.75 USD | |
| UniTest Incorporation 086390.KQ | $10,690 8.07 USD |
+3.19
|
$217.36B 164.07M USD | $57.37K 43.3 USD | $10,360 7.82 USD | $10,770 8.13 USD | $217.36B 164.07M USD | 0 | $0 0 USD | |
| King Jim Co., Ltd. 7962.T | $864 5.83 USD |
-0.23
|
$24.3B 164.04M USD | $29.4K 198.46 USD | $859 5.8 USD | $869 5.87 USD | $24.3B 164.04M USD | 771.42 | $1.12 0.007 USD | |
| China Aerospace CHAEF | $0.05 — |
0
|
$164.02M — | $10K — | $0.05 — | $0.05 — | $164.02M — | 0 | $0 — | |
| Learn CW Inv LCW | $11.03 — |
0
|
$164.01M — | $0 — | $0 — | $0 — | $164.01M — | 0 | $0 — | |
| Panorama Studios International Limited PANORAMA.BO | $191.05 2.31 USD |
+2.25
|
$13.55B 163.97M USD | $52.41K 634.12 USD | $185 2.24 USD | $193.25 2.34 USD | $13.55B 163.97M USD | 31.63 | $6.04 0.07 USD | |
| Serabi Gold plc B9O2.F | $1.64 1.79 USD |
-2.96
|
$149.94M 163.9M USD | $304 332.31 USD | $1.64 1.79 USD | $1.69 1.85 USD | $149.94M 163.9M USD | 4.96 | $0.33 0.36 USD | |
| JW Holdings Corporation 096760.KS | $3,105 2.34 USD |
-0.96
|
$217.06B 163.84M USD | $38.93K 29.38 USD | $3,100 2.34 USD | $3,145 2.37 USD | $217.06B 163.84M USD | 0 | $0 0 USD | |
| Enrestec Inc. 7507.TWO | $50.5 1.6 USD |
-1.37
|
$5.16B 163.83M USD | $11.4K 362.33 USD | $49.8 1.58 USD | $51.1 1.62 USD | $5.16B 163.83M USD | 0 | -$0.07 -0.002 USD | |
| B-Lot Company Limited 3452.T | $1,269 8.57 USD |
-0.31
|
$24.26B 163.79M USD | $209.4K 1.41K USD | $1,260 8.51 USD | $1,324 8.94 USD | $24.26B 163.79M USD | 6.24 | $203.17 1.37 USD | |
| Genovis AB (publ.) 5GV.F | $2.22 2.42 USD |
+0.68
|
$149.77M 163.72M USD | $200 218.63 USD | $2.19 2.39 USD | $2.22 2.42 USD | $149.77M 163.72M USD | 44.29 | $0.05 0.05 USD | |
| Enphys NFYS | $11 — |
0
|
$163.71M — | $0 — | $0 — | $0 — | $163.71M — | 0 | $0 — | |
| Gamehost Inc. GH.TO | $10.56 7.84 USD |
+1.05
|
$220.61M 163.71M USD | $4.74K 3.52K USD | $10.55 7.83 USD | $10.57 7.84 USD | $220.61M 163.71M USD | 10.88 | $0.97 0.72 USD | |
| Fluent Inc 7TM.SG | $2.8 3.06 USD |
0
|
$149.75M 163.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.75M 163.69M USD | 0 | $0 0 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $756.6 9.15 USD |
-1.39
|
$13.53B 163.66M USD | $704 8.52 USD | $751.95 9.1 USD | $773.8 9.36 USD | $13.53B 163.66M USD | 370.88 | $2.04 0.02 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $755.45 9.14 USD |
-1.68
|
$13.53B 163.66M USD | $10.99K 133.01 USD | $752.2 9.1 USD | $773.75 9.36 USD | $13.53B 163.66M USD | 356.34 | $2.12 0.03 USD | |
| Suzuki Co.,Ltd. SKI.MU | $9.4 10.28 USD |
0
|
$149.69M 163.63M USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $149.69M 163.63M USD | 7.70 | $1.22 1.33 USD | |
| gumi Inc. 1G9.F | $2.78 3.04 USD |
+3.73
|
$149.69M 163.63M USD | $1.3K 1.42K USD | $2.78 3.04 USD | $2.78 3.04 USD | $149.69M 163.63M USD | 0 | -$0.55 -0.6 USD | |
| HFR, Inc. 230240.KQ | $16,960 12.8 USD |
-11.44
|
$216.77B 163.62M USD | $387.95K 292.84 USD | $15,920 12.02 USD | $18,550 14 USD | $216.77B 163.62M USD | 0 | $0 0 USD | |
| COOCON Corporation 294570.KQ | $21,250 16.04 USD |
+3.41
|
$216.7B 163.58M USD | $82.36K 62.17 USD | $20,250 15.29 USD | $21,550 16.27 USD | $216.7B 163.58M USD | 0 | $0 0 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $15.6 17.05 USD |
0
|
$149.63M 163.57M USD | $820.33K 896.73K USD | $15.6 17.05 USD | $15.6 17.05 USD | $149.63M 163.57M USD | 60.00 | $0.26 0.28 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $345.95 4.19 USD |
+0.6
|
$13.52B 163.56M USD | $21.71K 262.68 USD | $340.2 4.12 USD | $348.9 4.22 USD | $13.52B 163.56M USD | 0 | -$2.21 -0.02 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $345.5 4.18 USD |
+0.57
|
$13.52B 163.56M USD | $126.95K 1.54K USD | $340 4.11 USD | $349 4.22 USD | $13.52B 163.56M USD | 0 | -$2.21 -0.02 USD | |
| Soliton Systems K.K. 3040.T | $1,307 8.82 USD |
+6.26
|
$24.23B 163.55M USD | $133.9K 903.86 USD | $1,229 8.3 USD | $1,319 8.9 USD | $24.23B 163.55M USD | 13.96 | $93.58 0.63 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| HKR International Limited HKR.F | $0.08999 0.09 USD |
-1.16
|
$149.61M 163.54M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $149.61M 163.54M USD | 0 | -$0.08 -0.08 USD | |
| Kibun Foods Inc. 2933.T | $1,061 7.16 USD |
+0.47
|
$24.22B 163.51M USD | $35.6K 240.31 USD | $1,050 7.09 USD | $1,068 7.21 USD | $24.22B 163.51M USD | 7.04 | $150.66 1.02 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $762 5.14 USD |
-0.65
|
$24.22B 163.47M USD | $116.2K 784.38 USD | $761 5.14 USD | $774 5.22 USD | $24.22B 163.47M USD | 16.26 | $46.86 0.32 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Renaissance Global Limited RGL.BO | $125.9 1.52 USD |
+5.71
|
$13.5B 163.33M USD | $85.14K 1.03K USD | $118.85 1.44 USD | $126.55 1.53 USD | $13.5B 163.33M USD | 17.27 | $7.29 0.09 USD | |
| EMX Royalty Corporation 6E9.SG | $1.88 2.06 USD |
+3.01
|
$149.38M 163.3M USD | $0 0 USD | $1.83 2 USD | $1.88 2.06 USD | $149.38M 163.3M USD | 0 | -$0.07 -0.07 USD | |
| Humm Group Limited F5L.F | $0.2899 0.32 USD |
+0.68
|
$149.36M 163.27M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $149.36M 163.27M USD | 5.87 | $0.05 0.05 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,130 10.67 USD |
-2.48
|
$216.1B 163.12M USD | $74.76K 56.43 USD | $14,070 10.62 USD | $14,610 11.03 USD | $216.1B 163.12M USD | 0 | $0 0 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $31.4 34.32 USD |
-4.85
|
$149.21M 163.11M USD | $145 158.5 USD | $31.4 34.32 USD | $37 40.45 USD | $149.21M 163.11M USD | 68.26 | $0.46 0.5 USD | |
| Avingtrans plc DZR.F | $4.34 4.74 USD |
+3.83
|
$149.15M 163.04M USD | $20 21.86 USD | $4.26 4.66 USD | $4.34 4.74 USD | $149.15M 163.04M USD | 28.93 | $0.15 0.16 USD | |
| Gefran S.p.A. GF7.F | $10.25 11.2 USD |
+0.99
|
$149.12M 163.01M USD | $543 593.57 USD | $10.25 11.2 USD | $10.3 11.26 USD | $149.12M 163.01M USD | 7.88 | $1.3 1.42 USD | |
| Serviceware SE SJJ.F | $14.2 15.52 USD |
+0.35
|
$149.1M 162.99M USD | $120 131.18 USD | $14.2 15.52 USD | $14.2 15.52 USD | $149.1M 162.99M USD | 0 | $0 0 USD | |
| Accuray Incorporated XEJ.F | $1.4 1.53 USD |
+0.72
|
$149.1M 162.98M USD | $6.5K 7.11K USD | $1.4 1.53 USD | $1.4 1.53 USD | $149.1M 162.98M USD | 0 | $0 0 USD | |
| OM Holdings Limited 7O2.SG | $0.1799 0.19 USD |
0
|
$149.08M 162.96M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $149.08M 162.96M USD | 17.50 | $0.01 0.01 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,865 12.59 USD |
-3.22
|
$24.13B 162.9M USD | $145.6K 982.84 USD | $1,844 12.45 USD | $1,927 13.01 USD | $24.13B 162.9M USD | 14.70 | $126.82 0.86 USD | |
| Brii Biosciences Limited 7SS.F | $0.2 0.22 USD |
0
|
$148.99M 162.87M USD | $2K 2.19K USD | $0.2 0.22 USD | $0.2 0.22 USD | $148.99M 162.87M USD | 0 | -$0.09 -0.09 USD | |
| Cleanup Corporation 7955.T | $669 4.52 USD |
+0.9
|
$24.13B 162.87M USD | $23K 155.26 USD | $661 4.46 USD | $669 4.52 USD | $24.13B 162.87M USD | 25.18 | $26.56 0.18 USD | |
| msg life ag MSGL.HM | $3.48 3.8 USD |
+1.16
|
$148.95M 162.83M USD | $10.6K 11.58K USD | $3.46 3.78 USD | $3.48 3.8 USD | $148.95M 162.83M USD | 12.42 | $0.28 0.31 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $80 7.67 USD |
0
|
$1.7B 162.8M USD | $149.8K 14.37K USD | $76 7.29 USD | $80 7.67 USD | $1.7B 162.8M USD | 0 | -$11.74 -1.1 USD | |
| Tribune Resources Limited TNR.F | $2.8 3.06 USD |
+2.19
|
$148.91M 162.78M USD | $1K 1.09K USD | $2.8 3.06 USD | $2.8 3.06 USD | $148.91M 162.78M USD | 20.00 | $0.14 0.15 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,331 8.98 USD |
-0.15
|
$24.11B 162.77M USD | $72.5K 489.4 USD | $1,320 8.91 USD | $1,345 9.08 USD | $24.11B 162.77M USD | 8.03 | $165.58 1.12 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7.1 0.2 USD |
-0.7
|
$5.78B 162.63M USD | $314.5K 8.85K USD | $7.1 0.2 USD | $7.2 0.2 USD | $5.78B 162.63M USD | 6.82 | $1.04 0.03 USD | |
| Greenlam Industries Limited GRNLAMIND.BO | $556.85 6.74 USD |
0
|
$13.44B 162.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.44B 162.61M USD | 0 | $0 0 USD | |
| Firan Technology Group Corporation 22F.F | $5.75 6.29 USD |
+3.6
|
$148.74M 162.6M USD | $3K 3.28K USD | $5.5 6.01 USD | $5.75 6.29 USD | $148.74M 162.6M USD | 16.42 | $0.35 0.38 USD | |
| Firan Technology Group Corporation 22F.SG | $5.7 6.23 USD |
+6.54
|
$148.74M 162.6M USD | $0 0 USD | $5.3 5.79 USD | $5.7 6.23 USD | $148.74M 162.6M USD | 16.28 | $0.35 0.38 USD | |
| Nymox Pharmaceutical Corporation NYM.SG | $1.75 1.91 USD |
0
|
$148.71M 162.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.71M 162.56M USD | 0 | $0 0 USD | |
| LHN 1730.HK | $2.7 0.35 USD |
0
|
$1.27B 162.56M USD | $4K 511.45 USD | $2.6 0.33 USD | $2.69 0.34 USD | $1.27B 162.56M USD | 3.91 | $0.69 0.09 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $349 2.36 USD |
+0.29
|
$24.08B 162.55M USD | $35.4K 238.96 USD | $346 2.34 USD | $350 2.36 USD | $24.08B 162.55M USD | 25.96 | $13.44 0.09 USD | |
| Emak S.p.A. EK4.F | $0.8399 0.91 USD |
+1.71
|
$148.67M 162.52M USD | $900 983.82 USD | $0.8399 0.91 USD | $0.8399 0.92 USD | $148.67M 162.52M USD | 27.83 | $0.03 0.03 USD | |
| Yamaura Corporation 1780.T | $1,272 8.59 USD |
+1.52
|
$24.08B 162.52M USD | $38.1K 257.19 USD | $1,242 8.38 USD | $1,274 8.6 USD | $24.08B 162.52M USD | 11.26 | $112.95 0.76 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | $3.85 0.23 USD |
0
|
$2.74B 162.49M USD | $29 1.72 USD | $3.85 0.23 USD | $3.85 0.23 USD | $2.74B 162.49M USD | 22.64 | $0.17 0.01 USD | |
| Stevia Nutra Corp STNT | $6.37 — |
0
|
$162.45M — | $353 — | $7 — | $7 — | $162.45M — | 0 | $0 — | |
| ACT Energy Technologies Ltd. CET.TO | $6.3 4.67 USD |
0
|
$218.92M 162.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.92M 162.45M USD | 0 | $0 0 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.56 4.98 USD |
-0.44
|
$148.57M 162.4M USD | $26 28.42 USD | $4.56 4.98 USD | $4.58 5.01 USD | $148.57M 162.4M USD | 15.72 | $0.29 0.32 USD | |
| Tonymoly Co., Ltd 214420.KS | $9,000 6.79 USD |
-2.07
|
$215.12B 162.38M USD | $364.48K 275.12 USD | $8,810 6.65 USD | $9,330 7.04 USD | $215.12B 162.38M USD | 0 | $0 0 USD | |
| Equity Commonwealth HP5A.MU | $1.38 1.51 USD |
0
|
$148.55M 162.38M USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $148.55M 162.38M USD | 4.05 | $0.34 0.37 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $126.26 1.53 USD |
-1.03
|
$13.42B 162.35M USD | $285K 3.45K USD | $125.3 1.52 USD | $128.34 1.55 USD | $13.42B 162.35M USD | 6.43 | $19.63 0.24 USD | |
| NG Energy International Corp. 56P.F | $0.5699 0.62 USD |
-0.35
|
$148.52M 162.35M USD | $1.5K 1.64K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $148.52M 162.35M USD | 0 | -$0.22 -0.2 USD | |
| Nac Co., Ltd. 9788.T | $576 3.89 USD |
-4.64
|
$24.05B 162.34M USD | $57.2K 386.12 USD | $575 3.88 USD | $606 4.09 USD | $24.05B 162.34M USD | 19.68 | $29.26 0.2 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $126.25 1.53 USD |
-1.14
|
$13.42B 162.34M USD | $28.25K 341.72 USD | $125.2 1.51 USD | $128.15 1.55 USD | $13.42B 162.34M USD | 6.43 | $19.63 0.24 USD | |
| Carlo Gavazzi Holding AG 0QL5.L | $209 237.8 USD |
+5.56
|
$142.6M 162.24M USD | $183 208.21 USD | $209 237.8 USD | $209 237.8 USD | $142.6M 162.24M USD | 7.36 | $28.38 32.29 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,470 4.13 USD |
-0.36
|
$214.86B 162.19M USD | $19.7K 14.87 USD | $5,440 4.11 USD | $5,500 4.15 USD | $214.86B 162.19M USD | 0 | $0 0 USD | |
| Vieworks Co., Ltd. 100120.KQ | $23,400 17.66 USD |
-2.09
|
$214.86B 162.18M USD | $12.41K 9.36 USD | $23,250 17.55 USD | $24,400 18.42 USD | $214.86B 162.18M USD | 0 | $0 0 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $63.5 69.41 USD |
0
|
$148.35M 162.17M USD | $572 625.27 USD | $63.5 69.41 USD | $63.5 69.41 USD | $148.35M 162.17M USD | 17.06 | $3.72 4.07 USD | |
| Vaxart, Inc. VXRT.MX | $12 0.71 USD |
0
|
$2.74B 162.16M USD | $0 0 USD | $12 0.71 USD | $12 0.71 USD | $2.74B 162.16M USD | 0 | -$6.65 -0.3 USD | |
| Emak S.p.A. EK4.SG | $0.8299 0.91 USD |
-1.42
|
$148.33M 162.14M USD | $0 0 USD | $0.8199 0.9 USD | $0.8499 0.93 USD | $148.33M 162.14M USD | 6.72 | $0.12 0.14 USD | |
| Interojo Inc. 119610.KQ | $17,140 12.94 USD |
-4.3
|
$214.8B 162.14M USD | $0 0 USD | $24,900 18.8 USD | $24,900 18.8 USD | $214.8B 162.14M USD | 0 | $0 0 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,092.8 13.22 USD |
-1.04
|
$13.4B 162.12M USD | $12.54K 151.75 USD | $1,082.1 13.09 USD | $1,130 13.67 USD | $13.4B 162.12M USD | 34.36 | $31.8 0.38 USD | |
| CVC Limited CVC.AX | $2.1 1.39 USD |
0
|
$244.94M 162.11M USD | $19 12.58 USD | $2.1 1.39 USD | $2.11 1.4 USD | $244.94M 162.11M USD | 0 | -$0.04 -0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7.55 0.21 USD |
+0.67
|
$5.76B 162.08M USD | $30.5K 858.19 USD | $7.5 0.21 USD | $7.6 0.21 USD | $5.76B 162.08M USD | 12.37 | $0.61 0.02 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7.55 0.21 USD |
+0.67
|
$5.76B 162.06M USD | $30.5K 858.19 USD | $7.5 0.21 USD | $7.6 0.21 USD | $5.76B 162.06M USD | 12.37 | $0.61 0.02 USD | |
| Zentek Ltd. ZAY0.F | $1.38 1.51 USD |
+1.47
|
$148.24M 162.05M USD | $111 121.34 USD | $1.38 1.51 USD | $1.38 1.51 USD | $148.24M 162.05M USD | 0 | -$0.07 -0.07 USD | |
| Grange Resources GRRLF | $0.14 — |
0
|
$162.03M — | $93K — | $0.14 — | $0.14 — | $162.03M — | 4.66 | $0.03 — | |
| Nippon Aqua Co., Ltd. 1429.T | $752 5.08 USD |
+0.27
|
$23.99B 161.97M USD | $29K 195.76 USD | $750 5.06 USD | $756 5.1 USD | $23.99B 161.97M USD | 12.50 | $60.16 0.41 USD | |
| Epwin Group Plc 2E3.F | $1.06 1.16 USD |
+2.91
|
$148.12M 161.92M USD | $56 61.22 USD | $1.03 1.13 USD | $1.06 1.16 USD | $148.12M 161.92M USD | 7.57 | $0.14 0.15 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,207 14.9 USD |
+1.42
|
$23.99B 161.91M USD | $9.4K 63.45 USD | $2,184 14.74 USD | $2,221 14.99 USD | $23.99B 161.91M USD | 12.19 | $180.97 1.22 USD | |
| Sylvania Platinum Limited 31L.F | $0.54 0.59 USD |
-0.92
|
$148.09M 161.89M USD | $2K 2.19K USD | $0.54 0.59 USD | $0.55 0.6 USD | $148.09M 161.89M USD | 13.50 | $0.04 0.04 USD | |
| SK Securities Co., Ltd. 001510.KS | $518 0.39 USD |
+0.39
|
$214.4B 161.84M USD | $1.36M 1.03K USD | $508 0.38 USD | $521 0.39 USD | $214.4B 161.84M USD | 0 | $0 0 USD | |
| Oneview Healthcare ONVVF | $0.16 — |
0
|
$161.82M — | $366.99K — | $0.14 — | $0.1499 — | $161.82M — | 0 | -$0.02 — | |
| Mirai Semiconductors Co., Ltd. 254490.KQ | $14,840 11.2 USD |
+4.14
|
$214.26B 161.73M USD | $457.87K 345.62 USD | $14,140 10.67 USD | $15,660 11.82 USD | $214.26B 161.73M USD | 0 | $0 0 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO | $1,089.8 13.18 USD |
-1.33
|
$13.36B 161.67M USD | $1.3K 15.78 USD | $1,082.7 13.1 USD | $1,129.05 13.66 USD | $13.36B 161.67M USD | 34.36 | $31.71 0.38 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $1.75 1.91 USD |
0
|
$147.9M 161.67M USD | $710 776.13 USD | $1.75 1.91 USD | $1.75 1.91 USD | $147.9M 161.67M USD | 58.33 | $0.03 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||