结果页面 491，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cross Marketing Group Inc. 3675.T | ¥604 4.08 USD |
-1.95
|
¥12B 79.11M USD | ¥82K 554.87 USD | ¥599 4.04 USD | ¥617 4.16 USD | ¥12B 79.11M USD | 8.45 | ¥71 0.48 USD | ||
| Ascent Development Co., Ltd. 1439.TW | NT$27.05 0.86 USD |
-0.18
|
NT$2.49B 79.08M USD | NT$22.20K 705.41 USD | NT$26.95 0.86 USD | NT$27.15 0.86 USD | NT$2.49B 79.08M USD | 9.73 | NT$2.78 0.09 USD | ||
| AB Kauno Energija WVJ.MU | €1.69 1.85 USD |
0
|
€72.34M 79.07M USD | €0.00 0 USD | €1.69 1.85 USD | €1.69 1.85 USD | €72.34M 79.07M USD | 7.68 | €0.22 0.24 USD | ||
| Lung Hwa Electronics Co., Ltd. 2424.TW | NT$42.65 1.36 USD |
+9.92
|
NT$2.49B 79.07M USD | NT$451.81K 14.36K USD | NT$42.60 1.35 USD | NT$42.65 1.36 USD | NT$2.49B 79.07M USD | 0 | -NT$1.53 -0.04 USD | ||
| Senzime AB (publ) 6YC.F | €0.42 0.45 USD |
-1.78
|
€72.33M 79.07M USD | €15.00K 16.4K USD | €0.42 0.45 USD | €0.42 0.46 USD | €72.33M 79.07M USD | 0 | -€0.08 -0.08 USD | ||
| HC BoKwang Industry Co.,Ltd 225530.KQ | ₩2,880 2.17 USD |
-0.52
|
₩105B 79M USD | ₩19K 14.53 USD | ₩2,850 2.15 USD | ₩2,930 2.21 USD | ₩105B 79M USD | 0 | ₩0 0 USD | ||
| SK Japan Co.,Ltd. 7608.T | ¥1,395 9.42 USD |
-0.5
|
¥12B 79M USD | ¥42K 283.51 USD | ¥1,395 9.42 USD | ¥1,417 9.57 USD | ¥12B 79M USD | 9.54 | ¥146 0.99 USD | ||
| Neo Technical System Co., Ltd. 085910.KQ | ₩7,820 5.9 USD |
+1.03
|
₩105B 78.97M USD | ₩696K 525.18 USD | ₩7,700 5.81 USD | ₩8,720 6.58 USD | ₩105B 78.97M USD | 0 | ₩0 0 USD | ||
| POSCO-Thainox Public Company Limited INOX-R.BK | THB 0.36 0.01 USD |
+2.86
|
THB 2.81B 78.97M USD | THB 38.60K 1.09K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 2.81B 78.97M USD | 0 | -THB 0.07 -0.001 USD | ||
| Amogreentech Co.,Ltd 125210.KQ | ₩6,340 4.79 USD |
-0.78
|
₩105B 78.95M USD | ₩45K 33.65 USD | ₩6,200 4.68 USD | ₩6,400 4.83 USD | ₩105B 78.95M USD | 0 | ₩0 0 USD | ||
| Mercor S.A. MCR.WA | PLN 20.30 5.16 USD |
-0.49
|
PLN 310.58M 78.94M USD | PLN 1.22K 309.33 USD | PLN 20.10 5.11 USD | PLN 20.40 5.19 USD | PLN 310.58M 78.94M USD | 9.26 | PLN 2.19 0.56 USD | ||
| United Bancorp UBCP | $13.66 — |
-0.65
|
$78.87M — | $12.98K — | $13.33 — | $14.20 — | $78.87M — | 10.42 | $1.31 — | ||
| Community Heritage Financial CMHF | $27.00 — |
0
|
$78.83M — | $700.00 — | $26.90 — | $26.90 — | $78.83M — | 11.89 | $2.27 — | ||
| Westbury Bancorp WBBW | $36.01 — |
0
|
$78.80M — | $650.00 — | $34.00 — | $34.00 — | $78.80M — | 8.09 | $4.45 — | ||
| S.S. Lazio S.p.A. LZO1.F | €1.04 1.14 USD |
-0.95
|
€72.07M 78.78M USD | €333.00 364.01 USD | €1.04 1.14 USD | €1.04 1.14 USD | €72.07M 78.78M USD | 0 | -€0.25 -0.2 USD | ||
| VenueG Co., Ltd. 019010.KQ | ₩2,595 1.96 USD |
+1.76
|
₩104B 78.74M USD | ₩250K 188.56 USD | ₩2,555 1.93 USD | ₩2,610 1.97 USD | ₩104B 78.74M USD | 0 | ₩0 0 USD | ||
| Hedge Logistica Fundo Investimento Imobiliario HLOG11.SA | R$9.14 1.85 USD |
-0.22
|
R$388.45M 78.73M USD | R$136.00 27.56 USD | R$9.14 1.85 USD | R$9.20 1.86 USD | R$388.45M 78.73M USD | 0 | -R$0.13 -0.02 USD | ||
| AB Pieno Zvaigzdes YOE.MU | €1.60 1.74 USD |
0
|
€71.99M 78.69M USD | €0.00 0 USD | €1.60 1.74 USD | €1.60 1.74 USD | €71.99M 78.69M USD | 15.94 | €0.10 0.11 USD | ||
| Como Co.,Ltd. 2224.T | ¥3,355 22.65 USD |
-0.15
|
¥12B 78.69M USD | ¥2K 10.13 USD | ¥3,340 22.55 USD | ¥3,365 22.71 USD | ¥12B 78.69M USD | 0 | -¥10 -0.07 USD | ||
| Topco Media Co., Ltd. 134580.KQ | ₩2,125 1.6 USD |
+0.71
|
₩104B 78.68M USD | ₩20K 15.34 USD | ₩2,090 1.58 USD | ₩2,185 1.65 USD | ₩104B 78.68M USD | 0 | ₩0 0 USD | ||
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$58.50 1.86 USD |
+0.34
|
NT$2.48B 78.67M USD | NT$19.16K 608.69 USD | NT$57.50 1.83 USD | NT$59.00 1.87 USD | NT$2.48B 78.67M USD | 15.23 | NT$3.84 0.12 USD | ||
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | HK$1.84 0.24 USD |
-9.8
|
HK$615.28M 78.67M USD | HK$10.20K 1.3K USD | HK$1.83 0.23 USD | HK$1.83 0.23 USD | HK$615.28M 78.67M USD | 7.36 | HK$0.25 0.03 USD | ||
| Maoye International Holdings Limited 5MIA.F | €0.01 0.02 USD |
0
|
€71.96M 78.67M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €71.96M 78.67M USD | 0 | €0.00 0 USD | ||
| GFL Limited GFLLIMITED.NS | ₹58.77 0.71 USD |
+0.51
|
₹6.50B 78.62M USD | ₹14.15K 171.17 USD | ₹58.06 0.7 USD | ₹59.62 0.72 USD | ₹6.50B 78.62M USD | 0 | -₹0.66 -0.007 USD | ||
| GOLIK HOLDINGS 1118.HK | HK$1.07 0.14 USD |
+0.94
|
HK$614.58M 78.58M USD | HK$30.00K 3.84K USD | HK$1.05 0.13 USD | HK$1.07 0.14 USD | HK$614.58M 78.58M USD | 3.68 | HK$0.29 0.04 USD | ||
| SUNNY SIDE UP GROUP Inc. 2180.T | ¥795 5.37 USD |
-3.17
|
¥12B 78.56M USD | ¥50K 336.16 USD | ¥791 5.34 USD | ¥833 5.62 USD | ¥12B 78.56M USD | 12.50 | ¥64 0.43 USD | ||
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | THB 48.25 1.36 USD |
0
|
THB 2.79B 78.53M USD | THB 200.00 5.63 USD | THB 48.25 1.36 USD | THB 48.25 1.36 USD | THB 2.79B 78.53M USD | 25.94 | THB 1.86 0.05 USD | ||
| Toray Textiles (Thailand) Public Company Limited TTT.BK | THB 48.25 1.36 USD |
0
|
THB 2.79B 78.53M USD | THB 4.00 0.11 USD | THB 48.25 1.36 USD | THB 48.25 1.36 USD | THB 2.79B 78.53M USD | 39.87 | THB 1.21 0.03 USD | ||
| PGG Wrightson PGWFF | $1.04 — |
0
|
$78.50M — | $313.00 — | $1.15 — | $1.15 — | $78.50M — | 52.00 | $0.02 — | ||
| Oregon Pacific Bancorp ORPB | $10.95 — |
0
|
$78.45M — | $1.00K — | $10.75 — | $10.96 — | $78.45M — | 16.59 | $0.66 — | ||
| Pinetree Capital Ltd. PNP.TO | CA$11.26 8.36 USD |
-6.17
|
CA$105.70M 78.43M USD | CA$12.97K 9.63K USD | CA$11.05 8.2 USD | CA$11.93 8.85 USD | CA$105.70M 78.43M USD | 3.72 | CA$3.02 2.24 USD | ||
| Haisung Aero-Robotics Co., Ltd. 059270.KQ | ₩9,300 7.02 USD |
+5.32
|
₩104B 78.38M USD | ₩861K 650.09 USD | ₩8,840 6.67 USD | ₩9,680 7.31 USD | ₩104B 78.38M USD | 0 | ₩0 0 USD | ||
| Luminar Technologies, Inc. LAZR.MX | MX$17.00 1.01 USD |
0
|
MX$1.32B 78.37M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.32B 78.37M USD | 0 | -MX$88.68 -5.2 USD | ||
| Thai Plaspac Public Company Limited TPAC-R.BK | THB 8.15 0.23 USD |
+1.87
|
THB 2.78B 78.36M USD | THB 190.70K 5.37K USD | THB 8.00 0.23 USD | THB 8.25 0.23 USD | THB 2.78B 78.36M USD | 7.02 | THB 1.16 0.03 USD | ||
| Pender Growth Fund Inc. PTF.V | CA$14.90 11.06 USD |
0
|
CA$105.59M 78.35M USD | CA$1.00K 742.8 USD | CA$14.90 11.06 USD | CA$14.91 11.06 USD | CA$105.59M 78.35M USD | 6.50 | CA$2.29 1.7 USD | ||
| The Trendlines TRNLY | $2.40 — |
0
|
$78.35M — | $9.97K — | $1.95 — | $2.05 — | $78.35M — | 0 | -$0.72 — | ||
| PannErgy Nyrt. PPL.F | €4.93 5.39 USD |
+0.61
|
€71.63M 78.3M USD | €100.00 109.31 USD | €4.93 5.39 USD | €4.93 5.39 USD | €71.63M 78.3M USD | 25.94 | €0.19 0.21 USD | ||
| Korea Parts & Fasteners Co.,Ltd 024880.KQ | ₩5,360 4.05 USD |
+0.19
|
₩104B 78.29M USD | ₩94K 71.27 USD | ₩5,310 4.01 USD | ₩5,400 4.08 USD | ₩104B 78.29M USD | 0 | ₩0 0 USD | ||
| EC Healthcare 1UM0.F | €0.05 0.05 USD |
+4.35
|
€71.59M 78.26M USD | €4.00K 4.37K USD | €0.05 0.05 USD | €0.05 0.05 USD | €71.59M 78.26M USD | 0 | -€0.02 -0.02 USD | ||
| INBIOGEN Co., Ltd. 101140.KS | ₩10,380 7.84 USD |
-3.08
|
₩104B 78.23M USD | ₩8K 6.17 USD | ₩10,010 7.56 USD | ₩10,800 8.15 USD | ₩104B 78.23M USD | 0 | ₩0 0 USD | ||
| Carlos Casado S.A. CADO.BA | ARS 537.00 0.63 USD |
-1.29
|
ARS 66.16B 78.2M USD | ARS 15.27K 18.05 USD | ARS 530.00 0.63 USD | ARS 551.00 0.65 USD | ARS 66.16B 78.2M USD | 31.34 | ARS 17.13 0.02 USD | ||
| TOMA, a.s. TOMA.PR | CZK 1,360.00 58.68 USD |
0
|
CZK 1.81B 78.18M USD | CZK 100.00 4.31 USD | CZK 1,360.00 58.68 USD | CZK 1,360.00 58.68 USD | CZK 1.81B 78.18M USD | 5.50 | CZK 246.98 10.66 USD | ||
| Uni Abex Alloy Products Limited UNIABEXAL.BO | ₹3,271.30 39.58 USD |
-0.86
|
₹6.46B 78.17M USD | ₹194.00 2.35 USD | ₹3,256.00 39.39 USD | ₹3,346.00 40.48 USD | ₹6.46B 78.17M USD | 18.63 | ₹175.55 2.12 USD | ||
| Silicom Ltd. S1L.F | €12.30 13.45 USD |
+1.65
|
€71.48M 78.14M USD | €35.00 38.26 USD | €12.30 13.45 USD | €12.30 13.45 USD | €71.48M 78.14M USD | 0 | -€2.24 -2.4 USD | ||
| Metro Systems Corporation Public Company Limited MSC-R.BK | THB 7.55 0.21 USD |
-0.66
|
THB 2.78B 78.14M USD | THB 33.00K 928.53 USD | THB 7.55 0.21 USD | THB 7.55 0.21 USD | THB 2.78B 78.14M USD | 11.43 | THB 0.66 0.02 USD | ||
| CBAK Energy Technology, Inc. B6JA.F | €0.76 0.83 USD |
+0.67
|
€71.47M 78.13M USD | €2.20K 2.4K USD | €0.76 0.83 USD | €0.76 0.83 USD | €71.47M 78.13M USD | 0 | -€0.06 -0.06 USD | ||
| GFL Limited GFLLIMITED.BO | ₹58.75 0.71 USD |
+0.09
|
₹6.45B 78.08M USD | ₹1.62K 19.58 USD | ₹57.60 0.7 USD | ₹59.05 0.71 USD | ₹6.45B 78.08M USD | 0 | -₹0.66 -0.007 USD | ||
| Quarterhill Inc. WJL.F | €0.61 0.67 USD |
+7.96
|
€71.42M 78.08M USD | €925.00 1.01K USD | €0.61 0.67 USD | €0.61 0.67 USD | €71.42M 78.08M USD | 0 | -€0.15 -0.1 USD | ||
| Hwaseung Corporation Co.,Ltd. 013520.KS | ₩2,205 1.66 USD |
0
|
₩103B 78.07M USD | ₩87K 65.41 USD | ₩2,185 1.65 USD | ₩2,225 1.68 USD | ₩103B 78.07M USD | 0 | ₩0 0 USD | ||
| PLAYSTUDIOS, Inc. 7E3.F | €0.56 0.61 USD |
+6.67
|
€71.41M 78.06M USD | €150.00 163.97 USD | €0.56 0.61 USD | €0.56 0.61 USD | €71.41M 78.06M USD | 0 | -€0.25 -0.2 USD | ||
| Linz Textil Holding AG LTH.VI | €238.00 260.17 USD |
0
|
€71.40M 78.05M USD | €10.00 10.93 USD | €238.00 260.17 USD | €238.00 260.17 USD | €71.40M 78.05M USD | 39.08 | €6.09 6.66 USD | ||
| China Shuifa Singyes Energy CSSXF | $0.03 — |
0
|
$78.05M — | $2.67K — | $0.03 — | $0.03 — | $78.05M — | 0 | $0.00 — | ||
| Mastech Digital, Inc. MS4A.F | €6.10 6.67 USD |
-3.94
|
€71.35M 78M USD | €125.00 136.64 USD | €6.10 6.67 USD | €6.10 6.67 USD | €71.35M 78M USD | 0 | -€0.01 -0.01 USD | ||
| West Vault Mining Inc. 05EA.F | €1.23 1.34 USD |
-0.81
|
€71.33M 77.98M USD | €300.00 327.94 USD | €1.23 1.34 USD | €1.23 1.34 USD | €71.33M 77.98M USD | 0 | -€0.02 -0.02 USD | ||
| Victek Co., Ltd. 065450.KQ | ₩3,605 2.72 USD |
+1.26
|
₩103B 77.97M USD | ₩384K 290.16 USD | ₩3,580 2.7 USD | ₩3,695 2.79 USD | ₩103B 77.97M USD | 0 | ₩0 0 USD | ||
| DaChan Food (Asia) Limited 3999.HK | HK$0.60 0.08 USD |
0
|
HK$609.71M 77.96M USD | HK$50.00K 6.39K USD | HK$0.50 0.06 USD | HK$0.60 0.08 USD | HK$609.71M 77.96M USD | 0 | -HK$0.01 -0.001 USD | ||
| Postmedia Network Canada Corp. PNC-A.TO | CA$1.06 0.79 USD |
0
|
CA$104.99M 77.91M USD | CA$300.00 222.62 USD | CA$1.06 0.79 USD | CA$1.12 0.83 USD | CA$104.99M 77.91M USD | 0 | -CA$0.78 -0.5 USD | ||
| Srithai Superware Public Company Limited SITHAI-R.BK | THB 1.05 0.03 USD |
0
|
THB 2.77B 77.9M USD | THB 34.70K 976.36 USD | THB 1.04 0.03 USD | THB 1.06 0.03 USD | THB 2.77B 77.9M USD | 14.99 | THB 0.07 0.001 USD | ||
| Miraial Co., Ltd. 4238.T | ¥1,277 8.62 USD |
+0.39
|
¥12B 77.87M USD | ¥48K 327.39 USD | ¥1,254 8.46 USD | ¥1,291 8.71 USD | ¥12B 77.87M USD | 15.61 | ¥82 0.55 USD | ||
| Greenland Hong Kong Holdings Limited QFRA.F | €0.02 0.02 USD |
+9.68
|
€71.17M 77.8M USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €71.17M 77.8M USD | 0 | -€0.09 -0.09 USD | ||
| Making Science Group, S.A. MAKS.MC | €8.00 8.75 USD |
0
|
€71.10M 77.72M USD | €1.00K 1.09K USD | €8.00 8.75 USD | €8.15 8.91 USD | €71.10M 77.72M USD | 0 | -€0.43 -0.4 USD | ||
| Dairei Co.,Ltd. 2883.T | ¥1,965 13.26 USD |
-0.05
|
¥12B 77.71M USD | ¥1K 9.45 USD | ¥1,965 13.26 USD | ¥1,970 13.3 USD | ¥12B 77.71M USD | 0 | -¥107 -0.7 USD | ||
| Making Science Group, S.A. MS7.F | €7.70 8.42 USD |
+1.32
|
€71.07M 77.69M USD | €1.00 1.09 USD | €7.70 8.42 USD | €7.70 8.42 USD | €71.07M 77.69M USD | 0 | -€0.43 -0.4 USD | ||
| J.W. Mays MAYS | $38.53 — |
+0.08
|
$77.67M — | $268.00 — | $38.53 — | $38.53 — | $77.67M — | 0 | -$0.07 — | ||
| EV Advanced Material Co.,Ltd 131400.KQ | ₩1,500 1.13 USD |
-0.53
|
₩103B 77.67M USD | ₩375K 283.13 USD | ₩1,485 1.12 USD | ₩1,521 1.15 USD | ₩103B 77.67M USD | 0 | ₩0 0 USD | ||
| Dynamic Medical Technologies Inc. 4138.TWO | NT$61.20 1.94 USD |
-1.13
|
NT$2.44B 77.65M USD | NT$33.25K 1.06K USD | NT$61.10 1.94 USD | NT$62.00 1.97 USD | NT$2.44B 77.65M USD | 14.00 | NT$4.37 0.14 USD | ||
| Gateway Real Estate AG GTY.F | €0.35 0.38 USD |
0
|
€71.03M 77.65M USD | €25.00 27.33 USD | €0.35 0.38 USD | €0.35 0.38 USD | €71.03M 77.65M USD | 0 | -€0.67 -0.7 USD | ||
| Ocean Power Technologies, Inc. RUOC.F | €0.35 0.38 USD |
+2.81
|
€71.02M 77.63M USD | €550.00 601.22 USD | €0.35 0.38 USD | €0.35 0.38 USD | €71.02M 77.63M USD | 0 | -€0.14 -0.1 USD | ||
| MMP Industries Limited MMP.NS | ₹252.60 3.06 USD |
-1.64
|
₹6.42B 77.63M USD | ₹8.36K 101.19 USD | ₹251.55 3.04 USD | ₹256.40 3.1 USD | ₹6.42B 77.63M USD | 27.54 | ₹9.17 0.11 USD | ||
| Huang Long Development Co.,Ltd. 3512.TWO | NT$21.60 0.69 USD |
0
|
NT$2.44B 77.61M USD | NT$34.50K 1.1K USD | NT$21.40 0.68 USD | NT$21.65 0.69 USD | NT$2.44B 77.61M USD | 20.37 | NT$1.06 0.03 USD | ||
| Intech Biopharm Corporation 6461.TWO | NT$14.90 0.47 USD |
-2.3
|
NT$2.44B 77.59M USD | NT$104.78K 3.33K USD | NT$14.80 0.47 USD | NT$15.20 0.48 USD | NT$2.44B 77.59M USD | 0 | -NT$2.52 -0.08 USD | ||
| Eclatorq Technology Co., Ltd. 6855.TWO | NT$105.00 3.34 USD |
0
|
NT$2.44B 77.57M USD | NT$3.00K 95.36 USD | NT$105.00 3.34 USD | NT$105.50 3.35 USD | NT$2.44B 77.57M USD | 14.64 | NT$7.17 0.23 USD | ||
| Sugentech Inc. 253840.KQ | ₩6,720 5.07 USD |
+0.3
|
₩103B 77.56M USD | ₩256K 193.36 USD | ₩6,670 5.03 USD | ₩6,850 5.17 USD | ₩103B 77.56M USD | 0 | ₩0 0 USD | ||
| Pyxus PYYX | $3.15 — |
-4.55
|
$77.51M — | $781.00 — | $3.15 — | $3.15 — | $77.51M — | 0 | -$0.12 — | ||
| Cha AI Healthcare Co., Ltd. 025620.KS | ₩12,800 9.66 USD |
-3.03
|
₩103B 77.49M USD | ₩54K 41.04 USD | ₩12,500 9.44 USD | ₩13,400 10.11 USD | ₩103B 77.49M USD | 0 | ₩0 0 USD | ||
| ALBA SE ABA.HM | €7.20 7.87 USD |
0
|
€70.85M 77.45M USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €70.85M 77.45M USD | 240.00 | €0.03 0.03 USD | ||
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | ¥1,180 7.97 USD |
+1.72
|
¥11B 77.39M USD | ¥4K 23.63 USD | ¥1,161 7.84 USD | ¥1,185 8 USD | ¥11B 77.39M USD | 6.36 | ¥185 1.25 USD | ||
| Joint Stock Company "World Trade Center Moscow" WTCMP.ME | RUB 6.60 0.07 USD |
+0.61
|
RUB 7.00B 77.37M USD | RUB 9.50K 104.97 USD | RUB 6.50 0.07 USD | RUB 6.64 0.07 USD | RUB 7.00B 77.37M USD | 2.98 | RUB 2.21 0.02 USD | ||
| Case Group AB (publ) V9E.F | €2.08 2.27 USD |
+0.97
|
€70.76M 77.35M USD | €185.00 202.23 USD | €2.04 2.23 USD | €2.10 2.3 USD | €70.76M 77.35M USD | 20.80 | €0.10 0.11 USD | ||
| TurnKey Capital TKCI | $0.18 — |
0
|
$77.31M — | $19.11K — | $0.17 — | $0.35 — | $77.31M — | 0 | -$0.07 — | ||
| Kornic Automation Co., Ltd. 391710.KQ | ₩2,435 1.84 USD |
+1.67
|
₩102B 77.31M USD | ₩351K 264.77 USD | ₩2,310 1.74 USD | ₩2,470 1.86 USD | ₩102B 77.31M USD | 0 | ₩0 0 USD | ||
| Actic Group AB (publ) 8XA.F | €2.93 3.2 USD |
+4.64
|
€70.70M 77.28M USD | €75.00 81.99 USD | €2.74 3 USD | €2.93 3.2 USD | €70.70M 77.28M USD | 10.85 | €0.27 0.3 USD | ||
| Kin-Ei Corp. 9636.T | ¥4,105 27.71 USD |
-0.12
|
¥11B 77.26M USD | ¥1K 7.43 USD | ¥4,105 27.71 USD | ¥4,135 27.91 USD | ¥11B 77.26M USD | 68.87 | ¥60 0.4 USD | ||
| Daewon Cable. Co., Ltd. 006345.KS | ₩3,600 2.72 USD |
+0.84
|
₩102B 77.23M USD | ₩29K 21.55 USD | ₩3,545 2.68 USD | ₩3,660 2.76 USD | ₩102B 77.23M USD | 0 | ₩0 0 USD | ||
| Ahn-Gook Pharmaceutical Co., Ltd. 001540.KQ | ₩9,000 6.79 USD |
+0.9
|
₩102B 77.21M USD | ₩24K 18.45 USD | ₩8,900 6.72 USD | ₩9,090 6.86 USD | ₩102B 77.21M USD | 0 | ₩0 0 USD | ||
| MEGA International Development Co.,Ltd. 5529.TWO | NT$23.85 0.76 USD |
+0.42
|
NT$2.43B 77.18M USD | NT$207.39K 6.59K USD | NT$23.75 0.75 USD | NT$24.20 0.77 USD | NT$2.43B 77.18M USD | 0 | -NT$0.91 -0.02 USD | ||
| Alta Copper Corp. 8BF.F | €0.72 0.79 USD |
+5.88
|
€70.60M 77.17M USD | €7.41K 8.1K USD | €0.72 0.79 USD | €0.72 0.79 USD | €70.60M 77.17M USD | 0 | -€0.01 -0.01 USD | ||
| IRIS RegTech Solutions Limited IRIS.BO | ₹310.00 3.75 USD |
+1.49
|
₹6.38B 77.14M USD | ₹336.00 4.07 USD | ₹307.50 3.72 USD | ₹341.95 4.14 USD | ₹6.38B 77.14M USD | 74.69 | ₹4.15 0.05 USD | ||
| GMO Pepabo, Inc. 3633.T | ¥2,213 14.94 USD |
-0.45
|
¥11B 77.09M USD | ¥20K 135.01 USD | ¥2,210 14.92 USD | ¥2,227 15.03 USD | ¥11B 77.09M USD | 17.52 | ¥126 0.85 USD | ||
| The Adirondack Trust Company ADKT | $501.00 — |
0
|
$77.07M — | $2.00 — | $501.00 — | $501.00 — | $77.07M — | 6.40 | $78.21 — | ||
| National Capital Bancorp NACB | $67.00 — |
+0.37
|
$77.05M — | $16.00 — | $67.00 — | $67.00 — | $77.05M — | 12.07 | $5.55 — | ||
| Canterbury Park Holding CPHC | $15.10 — |
-0.78
|
$77.00M — | $1.96K — | $15.10 — | $15.40 — | $77.00M — | 0 | -$0.28 — | ||
| Mindteck (India) Limited MINDTECK.NS | ₹197.09 2.38 USD |
+1.19
|
₹6.36B 76.98M USD | ₹24.21K 292.94 USD | ₹191.42 2.32 USD | ₹198.24 2.4 USD | ₹6.36B 76.98M USD | 20.27 | ₹9.72 0.12 USD | ||
| First International Bank of Israel Ltd FIBI.TA | ILA 26,310.00 76.72 USD |
+0.8
|
ILA 26.40B 76.97M USD | ILA 40.90K 119.27 USD | ILA 25,890.00 75.49 USD | ILA 26,340.00 76.81 USD | ILA 26.40B 76.97M USD | 11.37 | ILA 23.12 0.07 USD | ||
| Lippo Malls Indonesia Retail Trust LPMDF | $0.01 — |
0
|
$76.97M — | $63.00 — | $0.00 — | $0.00 — | $76.97M — | 0 | $0.00 — | ||
| Super Energy Corporation Public Company Limited SUPER-R.BK | THB 0.10 0.0028 USD |
0
|
THB 2.73B 76.95M USD | THB 21.18M 595.98K USD | THB 0.09 0.0025 USD | THB 0.11 0.0030 USD | THB 2.73B 76.95M USD | 5.00 | THB 0.02 0.0005 USD | ||
| ad pepper media International N.V. APM.F | €2.90 3.17 USD |
+1.4
|
€70.39M 76.94M USD | €500.00 546.57 USD | €2.66 2.91 USD | €2.90 3.17 USD | €70.39M 76.94M USD | 32.22 | €0.09 0.1 USD | ||
| SpiderPlus & Co. 4192.T | ¥322 2.17 USD |
+0.31
|
¥11B 76.9M USD | ¥483K 3.26K USD | ¥318 2.15 USD | ¥331 2.23 USD | ¥11B 76.9M USD | 0 | -¥13 -0.08 USD | ||
| Century21 Real Estate of Japan Ltd 8898.T | ¥1,110 7.49 USD |
-0.63
|
¥11B 76.89M USD | ¥4K 24.98 USD | ¥1,110 7.49 USD | ¥1,126 7.6 USD | ¥11B 76.89M USD | 14.85 | ¥75 0.5 USD | ||
| Hengdeli Holdings Limited XYUA.F | €0.01 0.01 USD |
0
|
€70.31M 76.85M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €70.31M 76.85M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||