Pagina di risultati 487 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HLV Limited HLVLTD.BO | ₹8.95 0.11 USD |
+1.82
|
₹5.90B 71.38M USD | ₹19.41K 234.82 USD | ₹8.60 0.1 USD | ₹9.00 0.11 USD | ₹5.90B 71.38M USD | 74.58 | ₹0.12 0.001 USD | ||
| Ratch Pathana Energy Public Company Limited SCG-R.BK | THB 2.18 0.06 USD |
+0.93
|
THB 2.54B 71.38M USD | THB 29.90K 841.31 USD | THB 2.12 0.06 USD | THB 2.18 0.06 USD | THB 2.54B 71.38M USD | 0 | -THB 0.25 -0.007 USD | ||
| Ratch Pathana Energy Public Company Limited SCG.BK | THB 2.18 0.06 USD |
+0.93
|
THB 2.54B 71.38M USD | THB 29.92K 841.78 USD | THB 2.12 0.06 USD | THB 2.18 0.06 USD | THB 2.54B 71.38M USD | 0 | -THB 0.25 -0.007 USD | ||
| Azuma Shipping Co., Ltd. 9380.T | ¥376 2.54 USD |
-0.27
|
¥11B 71.37M USD | ¥8K 53.33 USD | ¥375 2.53 USD | ¥377 2.54 USD | ¥11B 71.37M USD | 21.26 | ¥18 0.12 USD | ||
| Top Spring International Holdings Limited 3688.HK | HK$0.40 0.05 USD |
0
|
HK$558.03M 71.35M USD | HK$30.50K 3.9K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$558.03M 71.35M USD | 0 | -HK$1.26 -0.1 USD | ||
| ABCO Electronics Co., Ltd. 036010.KQ | ₩7,110 5.37 USD |
-0.14
|
₩95B 71.34M USD | ₩24K 17.89 USD | ₩7,020 5.3 USD | ₩7,200 5.43 USD | ₩95B 71.34M USD | 0 | ₩0 0 USD | ||
| HLV Limited HLVLTD.NS | ₹8.94 0.11 USD |
+2.17
|
₹5.89B 71.3M USD | ₹309.68K 3.75K USD | ₹8.60 0.1 USD | ₹9.00 0.11 USD | ₹5.89B 71.3M USD | 74.50 | ₹0.12 0.001 USD | ||
| Korea New Network Co., Ltd. 058400.KQ | ₩713 0.54 USD |
-0.14
|
₩94B 71.27M USD | ₩36K 27.29 USD | ₩709 0.54 USD | ₩714 0.54 USD | ₩94B 71.27M USD | 0 | ₩0 0 USD | ||
| Villars Holding S.A. VILN.SW | CHF 600.00 682.67 USD |
0
|
CHF 62.64M 71.27M USD | CHF 5.00 5.69 USD | CHF 600.00 682.67 USD | CHF 600.00 682.67 USD | CHF 62.64M 71.27M USD | 24.15 | CHF 24.84 28.26 USD | ||
| Zodiac Clothing Company Ltd. ZODIAC.BO | ₹301.65 3.65 USD |
+0.87
|
₹5.89B 71.24M USD | ₹4.12K 49.81 USD | ₹288.75 3.49 USD | ₹311.85 3.77 USD | ₹5.89B 71.24M USD | 0 | -₹4.21 -0.05 USD | ||
| FII ABC Plaza Shopping Fund ABCP11.SA | R$74.62 15.12 USD |
-1.69
|
R$351.39M 71.22M USD | R$521.00 105.6 USD | R$74.61 15.12 USD | R$77.48 15.7 USD | R$351.39M 71.22M USD | 5.84 | R$12.76 2.59 USD | ||
| Thai Rung Union Car Public Company Limited TRU-R.BK | THB 3.78 0.11 USD |
0
|
THB 2.53B 71.22M USD | THB 11.50K 323.58 USD | THB 3.76 0.11 USD | THB 3.82 0.11 USD | THB 2.53B 71.22M USD | 6.29 | THB 0.60 0.02 USD | ||
| Abéo SA ABEO.PA | €8.64 9.44 USD |
-0.23
|
€65.12M 71.18M USD | €462.00 505.03 USD | €8.60 9.4 USD | €8.74 9.55 USD | €65.12M 71.18M USD | 34.56 | €0.25 0.27 USD | ||
| Essar Shipping Limited ESSARSHPNG.BO | ₹28.42 0.34 USD |
-1.83
|
₹5.88B 71.17M USD | ₹6.73K 81.37 USD | ₹27.51 0.33 USD | ₹28.60 0.35 USD | ₹5.88B 71.17M USD | 9.16 | ₹3.10 0.04 USD | ||
| Sangsangin Co., Ltd. 038540.KQ | ₩1,722 1.3 USD |
-1.26
|
₩94B 71.13M USD | ₩33K 24.91 USD | ₩1,720 1.3 USD | ₩1,743 1.32 USD | ₩94B 71.13M USD | 0 | ₩0 0 USD | ||
| Can-One Berhad 5105.KL | MYR 1.74 0.37 USD |
0
|
MYR 334.35M 71.09M USD | MYR 9.10K 1.93K USD | MYR 1.71 0.36 USD | MYR 1.74 0.37 USD | MYR 334.35M 71.09M USD | 6.69 | MYR 0.26 0.06 USD | ||
| Iante Investments Socimi, S.A. MLINT.PA | €4.62 5.05 USD |
0
|
€65.01M 71.07M USD | €1.40K 1.53K USD | €4.62 5.05 USD | €4.62 5.05 USD | €65.01M 71.07M USD | 0 | -€1.92 -2.09 USD | ||
| Argo Yachts Development Co.,Ltd. 7566.TWO | NT$16.00 0.51 USD |
+0.63
|
NT$2.24B 71.06M USD | NT$93.82K 2.98K USD | NT$15.50 0.49 USD | NT$16.00 0.51 USD | NT$2.24B 71.06M USD | 84.21 | NT$0.19 0.006 USD | ||
| Tubos Reunidos, S.A. TU1.F | €0.36 0.4 USD |
0
|
€65.00M 71.05M USD | €10.29K 11.25K USD | €0.36 0.4 USD | €0.36 0.4 USD | €65.00M 71.05M USD | 0 | -€0.23 -0.2 USD | ||
| Hwail Pharmaceutical Co.,Ltd. 061250.KQ | ₩1,122 0.85 USD |
0
|
₩94B 71.04M USD | ₩145K 109.53 USD | ₩1,114 0.84 USD | ₩1,131 0.85 USD | ₩94B 71.04M USD | 0 | ₩0 0 USD | ||
| Remed Co.,Ltd. 302550.KQ | ₩3,025 2.28 USD |
-3.97
|
₩94B 71.03M USD | ₩115K 86.56 USD | ₩3,025 2.28 USD | ₩3,130 2.36 USD | ₩94B 71.03M USD | 0 | ₩0 0 USD | ||
| Dongyang Express Corp. 084670.KS | ₩36,050 27.21 USD |
+29.91
|
₩94B 71M USD | ₩307K 231.46 USD | ₩28,450 21.48 USD | ₩36,050 27.21 USD | ₩94B 71M USD | 0 | ₩0 0 USD | ||
| Delhi Bank DWNX | $20.85 — |
-0.71
|
$70.97M — | $50.00 — | $20.85 — | $20.85 — | $70.97M — | 33.09 | $0.63 — | ||
| G5 Entertainment AB (publ) GENTF | $8.90 — |
0
|
$70.94M — | $149.00 — | $11.70 — | $11.70 — | $70.94M — | 10.00 | $0.89 — | ||
| Vitura SA D2L.F | €3.72 4.07 USD |
-0.53
|
€64.90M 70.94M USD | €0.00 0 USD | €3.72 4.07 USD | €3.72 4.07 USD | €64.90M 70.94M USD | 0 | -€3.56 -3.8 USD | ||
| PT Paragon Karya Perkasa Tbk PKPK.JK | IDR 925.00 0.06 USD |
-1.6
|
IDR 1.11T 70.93M USD | IDR 694.50K 44.38 USD | IDR 910.00 0.06 USD | IDR 945.00 0.06 USD | IDR 1.11T 70.93M USD | 627.97 | IDR 1.47 0.00009 USD | ||
| PT Bali Bintang Sejahtera Tbk BOLA.JK | IDR 185.00 0.01 USD |
+12.8
|
IDR 1.11T 70.93M USD | IDR 295.53M 18.89K USD | IDR 180.00 0.01 USD | IDR 218.00 0.01 USD | IDR 1.11T 70.93M USD | 12.85 | IDR 14.39 0.0009 USD | ||
| NANO MRNA Co.,Ltd. 3NQ.F | €0.80 0.87 USD |
-1.24
|
€64.88M 70.92M USD | €22.57K 24.67K USD | €0.80 0.87 USD | €0.80 0.87 USD | €64.88M 70.92M USD | 0 | -€0.06 -0.06 USD | ||
| Applied Technology Co., Ltd. 4356.T | ¥1,840 12.42 USD |
-0.33
|
¥11B 70.92M USD | ¥4K 28.35 USD | ¥1,830 12.35 USD | ¥1,858 12.54 USD | ¥11B 70.92M USD | 13.12 | ¥140 0.95 USD | ||
| Acrinova AB (publ) 9M0.F | €0.95 1.03 USD |
+0.85
|
€64.86M 70.9M USD | €84.00 91.82 USD | €0.95 1.03 USD | €0.95 1.03 USD | €64.86M 70.9M USD | 13.51 | €0.07 0.08 USD | ||
| Aptech Limited APTECHT.NS | ₹100.62 1.22 USD |
+2.65
|
₹5.86B 70.87M USD | ₹91.13K 1.1K USD | ₹96.00 1.16 USD | ₹101.00 1.22 USD | ₹5.86B 70.87M USD | 26.90 | ₹3.74 0.05 USD | ||
| Yutaka Trusty Securities Co., Ltd. 8747.T | ¥1,847 12.47 USD |
+0.6
|
¥10B 70.86M USD | ¥2K 11.48 USD | ¥1,822 12.3 USD | ¥1,847 12.47 USD | ¥10B 70.86M USD | 4.71 | ¥392 2.64 USD | ||
| Inter Pharma Public Company Limited IP-R.BK | THB 4.16 0.12 USD |
-0.48
|
THB 2.52B 70.86M USD | THB 230.70K 6.49K USD | THB 4.14 0.12 USD | THB 4.20 0.12 USD | THB 2.52B 70.86M USD | 10.40 | THB 0.40 0.01 USD | ||
| Taekyung Chemical Co., Ltd. 006890.KS | ₩8,280 6.25 USD |
+0.61
|
₩94B 70.84M USD | ₩5K 3.57 USD | ₩8,190 6.18 USD | ₩8,300 6.27 USD | ₩94B 70.84M USD | 0 | ₩0 0 USD | ||
| Imagi International Holdings Limited BOI7.F | €0.06 0.07 USD |
-4.69
|
€64.79M 70.83M USD | €7.90K 8.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €64.79M 70.83M USD | 0 | €0.00 0 USD | ||
| PT Pelita Teknologi Global Tbk CHIP.JK | IDR 1,375.00 0.09 USD |
-0.72
|
IDR 1.11T 70.82M USD | IDR 150.00K 9.59 USD | IDR 1,370.00 0.09 USD | IDR 1,390.00 0.09 USD | IDR 1.11T 70.82M USD | 236.25 | IDR 5.82 0.0003 USD | ||
| Aptech Limited APTECHT.BO | ₹100.85 1.22 USD |
+2.8
|
₹5.85B 70.77M USD | ₹8.94K 108.1 USD | ₹96.25 1.16 USD | ₹100.95 1.22 USD | ₹5.85B 70.77M USD | 26.96 | ₹3.74 0.05 USD | ||
| Winix Inc. 044340.KQ | ₩5,930 4.48 USD |
+0.51
|
₩94B 70.76M USD | ₩25K 18.91 USD | ₩5,850 4.42 USD | ₩5,990 4.52 USD | ₩94B 70.76M USD | 0 | ₩0 0 USD | ||
| BRAIN Biotech AG BNN.F | €2.95 3.22 USD |
+1.72
|
€64.73M 70.76M USD | €222.00 242.68 USD | €2.95 3.22 USD | €2.95 3.22 USD | €64.73M 70.76M USD | 0 | -€0.53 -0.5 USD | ||
| Madison County Financial MCBK | $26.50 — |
0
|
$70.74M — | $1.89K — | $26.50 — | $26.50 — | $70.74M — | 11.67 | $2.27 — | ||
| Hongkong Chinese Limited HKC.F | €0.03 0.03 USD |
-1.54
|
€64.68M 70.7M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €64.68M 70.7M USD | 0 | -€0.03 -0.03 USD | ||
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | HK$1.47 0.19 USD |
0
|
HK$552.72M 70.67M USD | HK$2.50K 319.66 USD | HK$1.35 0.17 USD | HK$1.47 0.19 USD | HK$552.72M 70.67M USD | 4.45 | HK$0.33 0.04 USD | ||
| Hokkaido Chuo Bus Co., Ltd. 9085.S | ¥4,000 27 USD |
0
|
¥10B 70.64M USD | ¥100 0.68 USD | ¥4,000 27 USD | ¥4,000 27 USD | ¥10B 70.64M USD | 3.59 | ¥1K 7.51 USD | ||
| NFON AG NFN.F | €3.90 4.26 USD |
-4.88
|
€64.59M 70.6M USD | €240.00 262.35 USD | €3.90 4.26 USD | €3.90 4.26 USD | €64.59M 70.6M USD | 97.50 | €0.04 0.04 USD | ||
| Aiming Inc. 3911.T | ¥224 1.51 USD |
+1.36
|
¥10B 70.57M USD | ¥234K 1.58K USD | ¥221 1.49 USD | ¥224 1.51 USD | ¥10B 70.57M USD | 7.14 | ¥31 0.21 USD | ||
| Calitech Co., Ltd. 6532.TWO | NT$59.30 1.88 USD |
+5.14
|
NT$2.22B 70.56M USD | NT$1.57M 49.9K USD | NT$58.50 1.86 USD | NT$62.00 1.97 USD | NT$2.22B 70.56M USD | 16.75 | NT$3.54 0.11 USD | ||
| PT Multi Medika Internasional Tbk MMIX.JK | IDR 230.00 0.01 USD |
-4.17
|
IDR 1.10T 70.55M USD | IDR 7.11M 454.16 USD | IDR 222.00 0.01 USD | IDR 246.00 0.02 USD | IDR 1.10T 70.55M USD | 0 | IDR 0.00 0 USD | ||
| DRB Industrial Co., Ltd. 163560.KS | ₩6,720 5.07 USD |
-0.74
|
₩93B 70.51M USD | ₩13K 10 USD | ₩6,690 5.05 USD | ₩6,770 5.11 USD | ₩93B 70.51M USD | 0 | ₩0 0 USD | ||
| Vitro, S.A.B. de C.V VITOF | $0.15 — |
0
|
$70.50M — | $18.00 — | $0.66 — | $0.66 — | $70.50M — | 0 | -$0.21 — | ||
| Godex International Co., Ltd 4987.TWO | NT$69.60 2.21 USD |
-0.14
|
NT$2.22B 70.5M USD | NT$12.27K 389.76 USD | NT$69.00 2.19 USD | NT$69.70 2.21 USD | NT$2.22B 70.5M USD | 11.52 | NT$6.04 0.19 USD | ||
| Sumeeko Industries Co., Ltd. 2066.TWO | NT$50.20 1.6 USD |
+0.2
|
NT$2.22B 70.49M USD | NT$10.53K 334.63 USD | NT$50.00 1.59 USD | NT$51.00 1.62 USD | NT$2.22B 70.49M USD | 38.61 | NT$1.30 0.04 USD | ||
| Infotrust Ltd ST1.AX | A$0.56 0.37 USD |
0
|
A$106.50M 70.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$106.50M 70.49M USD | 0 | A$0.00 0 USD | ||
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | TRY 80.85 2.54 USD |
+9.26
|
TRY 2.24B 70.48M USD | TRY 90.22K 2.83K USD | TRY 75.90 2.38 USD | TRY 80.85 2.54 USD | TRY 2.24B 70.48M USD | 39.82 | TRY 2.03 0.06 USD | ||
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | THB 3.06 0.09 USD |
+1.32
|
THB 2.50B 70.42M USD | THB 925.50K 26.04K USD | THB 3.04 0.09 USD | THB 3.04 0.09 USD | THB 2.50B 70.42M USD | 19.12 | THB 0.16 0.004 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹332.85 4.03 USD |
+2.94
|
₹5.82B 70.39M USD | ₹12.06K 145.85 USD | ₹321.75 3.89 USD | ₹339.00 4.1 USD | ₹5.82B 70.39M USD | 19.69 | ₹16.90 0.2 USD | ||
| Big Sun Shine CO., LTD. 1475.TW | NT$33.55 1.07 USD |
-3.17
|
NT$2.21B 70.38M USD | NT$105.54K 3.35K USD | NT$33.10 1.05 USD | NT$34.65 1.1 USD | NT$2.21B 70.38M USD | 9.78 | NT$3.43 0.11 USD | ||
| Interlink Communication Public Company Limited ILINK-R.BK | THB 4.60 0.13 USD |
+0.44
|
THB 2.50B 70.36M USD | THB 58.90K 1.66K USD | THB 4.56 0.13 USD | THB 4.62 0.13 USD | THB 2.50B 70.36M USD | 6.57 | THB 0.70 0.02 USD | ||
| Chin Yang Industry Co., Ltd. 003780.KS | ₩7,170 5.41 USD |
-1.38
|
₩93B 70.36M USD | ₩57K 43.15 USD | ₩7,090 5.35 USD | ₩7,290 5.5 USD | ₩93B 70.36M USD | 0 | ₩0 0 USD | ||
| Enersense International Oyj 42U.F | €3.81 4.16 USD |
-0.26
|
€64.34M 70.33M USD | €679.00 742.24 USD | €3.55 3.88 USD | €3.83 4.19 USD | €64.34M 70.33M USD | 0 | €0.00 0 USD | ||
| Hub Co., Ltd. 3030.T | ¥828 5.59 USD |
+0.61
|
¥10B 70.3M USD | ¥38K 259.89 USD | ¥823 5.56 USD | ¥832 5.62 USD | ¥10B 70.3M USD | 21.39 | ¥39 0.26 USD | ||
| Mori-Gumi Co., Ltd. 1853.T | ¥318 2.15 USD |
-0.31
|
¥10B 70.3M USD | ¥17K 112.05 USD | ¥318 2.15 USD | ¥320 2.16 USD | ¥10B 70.3M USD | 11.78 | ¥27 0.18 USD | ||
| RKB Mainichi Holdings Corporation 9407.F | ¥4,750 32.06 USD |
0
|
¥10B 70.29M USD | ¥100 0.68 USD | ¥4,750 32.06 USD | ¥4,750 32.06 USD | ¥10B 70.29M USD | 10.94 | ¥434 2.93 USD | ||
| Seiwa Electric Mfg. Co., Ltd. 6748.T | ¥805 5.43 USD |
-0.49
|
¥10B 70.28M USD | ¥24K 164.71 USD | ¥797 5.38 USD | ¥814 5.49 USD | ¥10B 70.28M USD | 6.77 | ¥119 0.8 USD | ||
| Shin Tai Industry Co., Ltd. 1235.TW | NT$48.65 1.55 USD |
-1.62
|
NT$2.21B 70.27M USD | NT$1.01K 32.22 USD | NT$48.65 1.55 USD | NT$48.65 1.55 USD | NT$2.21B 70.27M USD | 0 | -NT$0.47 -0.01 USD | ||
| SpiderPlus & Co. 4192.T | ¥294 1.98 USD |
-1.34
|
¥10B 70.22M USD | ¥184K 1.25K USD | ¥289 1.95 USD | ¥300 2.03 USD | ¥10B 70.22M USD | 0 | -¥13 -0.08 USD | ||
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$29.20 0.93 USD |
+1.21
|
NT$2.21B 70.2M USD | NT$3.01K 95.55 USD | NT$29.20 0.93 USD | NT$29.20 0.93 USD | NT$2.21B 70.2M USD | 18.02 | NT$1.62 0.05 USD | ||
| Scherzer & Co. AG PZS.F | €2.32 2.54 USD |
0
|
€64.20M 70.18M USD | €1.00K 1.09K USD | €2.32 2.54 USD | €2.32 2.54 USD | €64.20M 70.18M USD | 9.27 | €0.25 0.27 USD | ||
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | IDR 610.00 0.04 USD |
+3.39
|
IDR 1.10T 70.16M USD | IDR 123.60K 7.9 USD | IDR 565.00 0.04 USD | IDR 690.00 0.04 USD | IDR 1.10T 70.16M USD | 52.37 | IDR 11.65 0.0007 USD | ||
| QPM Energy Limited 4EA.F | €0.02 0.02 USD |
0
|
€64.18M 70.16M USD | €58.00K 63.4K USD | €0.02 0.02 USD | €0.02 0.02 USD | €64.18M 70.16M USD | 0 | €0.00 0 USD | ||
| Choong Ang Vaccine Laboratory Co., Ltd. 072020.KQ | ₩9,930 7.5 USD |
+1.53
|
₩93B 70.15M USD | ₩21K 16.18 USD | ₩9,730 7.34 USD | ₩9,980 7.53 USD | ₩93B 70.15M USD | 0 | ₩0 0 USD | ||
| Gongin Precision Ind. Co., Ltd 3178.TWO | NT$49.00 1.56 USD |
+1.24
|
NT$2.21B 70.14M USD | NT$38.90K 1.24K USD | NT$48.40 1.54 USD | NT$49.00 1.56 USD | NT$2.21B 70.14M USD | 2450.00 | NT$0.02 0.0006 USD | ||
| Shivalik Rasayan Limited SHIVALIK.BO | ₹368.00 4.45 USD |
+0.38
|
₹5.80B 70.12M USD | ₹1.96K 23.74 USD | ₹353.35 4.27 USD | ₹371.20 4.49 USD | ₹5.80B 70.12M USD | 41.48 | ₹8.87 0.11 USD | ||
| China Crystal New Material Holdings Co.,Ltd. 900250.KQ | ₩711 0.54 USD |
-1.25
|
₩93B 70.11M USD | ₩321K 242.46 USD | ₩709 0.54 USD | ₩724 0.55 USD | ₩93B 70.11M USD | 0 | ₩0 0 USD | ||
| HIMARAYA Co.,Ltd. 7514.T | ¥845 5.7 USD |
+0.24
|
¥10B 70.1M USD | ¥8K 53.33 USD | ¥842 5.68 USD | ¥845 5.7 USD | ¥10B 70.1M USD | 908.60 | ¥1 0.006 USD | ||
| Alterity Therapeutics Limited PRNAF | $0.01 — |
0
|
$70.10M — | $58.00K — | $0.01 — | $0.01 — | $70.10M — | 0 | $0.00 — | ||
| Noda Corporation 7879.T | ¥663 4.48 USD |
+0.15
|
¥10B 70.07M USD | ¥8K 56.7 USD | ¥662 4.47 USD | ¥663 4.48 USD | ¥10B 70.07M USD | 0 | -¥212 -1.4 USD | ||
| Tai Roun Products Co.,Ltd. 1220.TW | NT$12.50 0.4 USD |
-0.4
|
NT$2.20B 70.06M USD | NT$139.32K 4.43K USD | NT$12.40 0.39 USD | NT$12.55 0.4 USD | NT$2.20B 70.06M USD | 50.00 | NT$0.25 0.007 USD | ||
| Public Joint Stock Company "GAZ" GAZA.ME | RUB 332.00 3.67 USD |
+0.15
|
RUB 6.34B 70.06M USD | RUB 110.00 1.22 USD | RUB 321.50 3.55 USD | RUB 344.50 3.81 USD | RUB 6.34B 70.06M USD | 2.14 | RUB 154.66 1.71 USD | ||
| Alaska Power & Telephone Company APTL | $58.10 — |
0
|
$70.04M — | $100.00 — | $58.10 — | $58.10 — | $70.04M — | 5.65 | $10.27 — | ||
| Solborn, Inc. 035610.KQ | ₩3,615 2.73 USD |
0
|
₩93B 70.04M USD | ₩48K 36.31 USD | ₩3,565 2.69 USD | ₩3,635 2.74 USD | ₩93B 70.04M USD | 0 | ₩0 0 USD | ||
| Exasol AG EXL.F | €2.41 2.63 USD |
0
|
€64.07M 70.04M USD | €645.00 705.07 USD | €2.41 2.63 USD | €2.41 2.63 USD | €64.07M 70.04M USD | 34.42 | €0.07 0.08 USD | ||
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | ₩98,900 74.65 USD |
+0.41
|
₩93B 70.03M USD | ₩1K 0.88 USD | ₩98,500 74.35 USD | ₩99,400 75.03 USD | ₩93B 70.03M USD | 0 | ₩0 0 USD | ||
| Fabrica Holdings Co., Ltd. 4193.T | ¥1,925 12.99 USD |
-1.69
|
¥10B 70M USD | ¥21K 139.73 USD | ¥1,920 12.96 USD | ¥1,954 13.19 USD | ¥10B 70M USD | 33.63 | ¥57 0.39 USD | ||
| Company K Partners Limited 307930.KQ | ₩5,940 4.48 USD |
-1
|
₩93B 69.99M USD | ₩29K 21.81 USD | ₩5,920 4.47 USD | ₩6,020 4.54 USD | ₩93B 69.99M USD | 0 | ₩0 0 USD | ||
| ALBIS Leasing AG ALG.DE | €3.02 3.3 USD |
0
|
€64.01M 69.97M USD | €93.00 101.66 USD | €2.94 3.21 USD | €3.02 3.3 USD | €64.01M 69.97M USD | 10.06 | €0.30 0.33 USD | ||
| Visaka Industries Limited VISAKAIND.BO | ₹66.91 0.81 USD |
+1.27
|
₹5.78B 69.94M USD | ₹6.18K 74.8 USD | ₹65.00 0.79 USD | ₹67.15 0.81 USD | ₹5.78B 69.94M USD | 12.29 | ₹5.44 0.07 USD | ||
| Panchmahal Steel Limited PANCHMAHQ.BO | ₹303.00 3.67 USD |
-2.76
|
₹5.78B 69.94M USD | ₹20.00 0.24 USD | ₹303.00 3.67 USD | ₹303.00 3.67 USD | ₹5.78B 69.94M USD | 0 | -₹0.92 -0.01 USD | ||
| Unick Corporation 011320.KQ | ₩4,795 3.62 USD |
+0.1
|
₩93B 69.93M USD | ₩69K 52.09 USD | ₩4,645 3.51 USD | ₩4,805 3.63 USD | ₩93B 69.93M USD | 0 | ₩0 0 USD | ||
| Visaka Industries Limited VISAKAIND.NS | ₹66.87 0.81 USD |
+1.23
|
₹5.78B 69.9M USD | ₹99.89K 1.21K USD | ₹64.53 0.78 USD | ₹67.30 0.81 USD | ₹5.78B 69.9M USD | 12.29 | ₹5.44 0.07 USD | ||
| Wellell Inc. 4106.TW | NT$21.80 0.69 USD |
-0.46
|
NT$2.20B 69.9M USD | NT$39.89K 1.27K USD | NT$21.65 0.69 USD | NT$21.80 0.69 USD | NT$2.20B 69.9M USD | 15.91 | NT$1.37 0.04 USD | ||
| Shivalik Rasayan Limited SHIVALIK.NS | ₹366.65 4.44 USD |
+0.76
|
₹5.78B 69.89M USD | ₹31.18K 377.18 USD | ₹351.10 4.25 USD | ₹374.60 4.53 USD | ₹5.78B 69.89M USD | 41.38 | ₹8.86 0.11 USD | ||
| Takemoto Yohki Co., Ltd. 4248.T | ¥858 5.79 USD |
-0.23
|
¥10B 69.89M USD | ¥5K 35.1 USD | ¥853 5.76 USD | ¥859 5.8 USD | ¥10B 69.89M USD | 14.06 | ¥61 0.41 USD | ||
| Choheung Corporation 002600.KS | ₩154,300 116.47 USD |
+2.05
|
₩93B 69.88M USD | ₩70 0.05 USD | ₩152,400 115.04 USD | ₩154,300 116.47 USD | ₩93B 69.88M USD | 0 | ₩0 0 USD | ||
| O-Well Corporation 7670.T | ¥1,029 6.95 USD |
+1.48
|
¥10B 69.88M USD | ¥12K 78.3 USD | ¥1,014 6.84 USD | ¥1,042 7.03 USD | ¥10B 69.88M USD | 5.85 | ¥176 1.19 USD | ||
| Harima-Kyowa Co.,LTD. 7444.T | ¥1,923 12.98 USD |
-0.05
|
¥10B 69.88M USD | ¥1K 6.75 USD | ¥1,923 12.98 USD | ¥1,930 13.03 USD | ¥10B 69.88M USD | 6.85 | ¥281 1.89 USD | ||
| Delta Group Nyilvánosan Mukodo Részvénytársaság E8E4.F | €0.15 0.16 USD |
-5.67
|
€63.91M 69.86M USD | €3.19K 3.48K USD | €0.15 0.16 USD | €0.15 0.16 USD | €63.91M 69.86M USD | 14.64 | €0.01 0.01 USD | ||
| Travelzoo TXM1.F | €5.78 6.32 USD |
-1.03
|
€63.91M 69.86M USD | €2.42K 2.65K USD | €5.77 6.31 USD | €5.78 6.32 USD | €63.91M 69.86M USD | 10.14 | €0.57 0.62 USD | ||
| RMS Mezzanine, a.s. PVT.PR | CZK 1.52 0.07 USD |
0
|
CZK 1.62B 69.85M USD | CZK 150.00 6.47 USD | CZK 1.52 0.07 USD | CZK 1.52 0.07 USD | CZK 1.62B 69.85M USD | 10.13 | CZK 0.15 0.006 USD | ||
| PT NFC Indonesia Tbk NFCX.JK | IDR 1,650.00 0.11 USD |
+0.92
|
IDR 1.09T 69.84M USD | IDR 70.70K 4.52 USD | IDR 1,620.00 0.1 USD | IDR 1,670.00 0.11 USD | IDR 1.09T 69.84M USD | 0 | -IDR 22.35 -0.001 USD | ||
| Gabriel Holding A/S 1GH.F | €33.80 36.95 USD |
-1.74
|
€63.88M 69.83M USD | €30.00 32.79 USD | €33.80 36.95 USD | €33.80 36.95 USD | €63.88M 69.83M USD | 19.31 | €1.75 1.91 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||