Pagina di risultati 487 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tone Co., Ltd.
5967.T
JP
|
¥437 2.69 USD |
-0.46
|
¥9B 58.38M USD | ¥7K 40.7 USD | ¥437 2.69 USD | ¥440 2.71 USD | ¥9B 58.38M USD | 9.19 | ¥48 0.29 USD | ||
Provision Information Co.,Ltd.
6590.TWO
TW
|
NT$64.00 2.03 USD |
-0.47
|
NT$1.84B 58.36M USD | NT$19.50K 619.65 USD | NT$63.50 2.02 USD | NT$64.30 2.04 USD | NT$1.84B 58.36M USD | 13.33 | NT$4.80 0.15 USD | ||
PT Jakarta International Hotels & Development Tbk
JIHD.JK
ID
|
IDR 392.00 0.03 USD |
0
|
IDR 912.98B 58.34M USD | IDR 37.90K 2.42 USD | IDR 386.00 0.02 USD | IDR 398.00 0.03 USD | IDR 912.98B 58.34M USD | 0 | -IDR 93.09 -0.005 USD | ||
FFBW
FFBW
US
|
$15.94 — |
-0.36
|
$58.34M — | $300.00 — | $16.00 — | $16.00 — | $58.34M — | 21.53 | $0.74 — | ||
|
Misumi Co., Ltd.
7441.F
JP
|
¥1,668 10.29 USD |
0
|
¥9B 58.33M USD | ¥500 3.08 USD | ¥1,668 10.29 USD | ¥1,668 10.29 USD | ¥9B 58.33M USD | 9.39 | ¥178 1.1 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥331 2.04 USD |
0
|
¥9B 58.32M USD | ¥17K 104.21 USD | ¥330 2.03 USD | ¥338 2.08 USD | ¥9B 58.32M USD | 0 | -¥79 -0.4 USD | ||
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 3.14 0.09 USD |
+1.29
|
THB 2.07B 58.31M USD | THB 39.90K 1.12K USD | THB 3.08 0.09 USD | THB 3.14 0.09 USD | THB 2.07B 58.31M USD | 4.90 | THB 0.64 0.02 USD | ||
|
Anap Holdings Inc.
3189.T
JP
|
¥80 0.49 USD |
-2.44
|
¥9B 58.3M USD | ¥241K 1.49K USD | ¥80 0.49 USD | ¥83 0.51 USD | ¥9B 58.3M USD | 0 | -¥417 -2.5 USD | ||
China MeiDong Auto
CMEIF
US
|
$0.04 — |
0
|
$58.29M — | $10.00K — | $0.04 — | $0.04 — | $58.29M — | 0 | -$0.02 — | ||
Watts Co., Ltd.
2735.T
JP
|
¥712 4.39 USD |
-0.56
|
¥9B 58.28M USD | ¥74K 456.91 USD | ¥712 4.39 USD | ¥735 4.53 USD | ¥9B 58.28M USD | 8.68 | ¥82 0.51 USD | ||
EML Payments Limited
A8Y1.F
DE
|
€0.13 0.15 USD |
-9.79
|
€50.47M 58.26M USD | €14.00K 16.16K USD | €0.13 0.15 USD | €0.13 0.15 USD | €50.47M 58.26M USD | 0 | -€0.03 -0.03 USD | ||
|
Shin Shin Co Ltd.
2901.TW
TW
|
NT$25.10 0.8 USD |
+0.8
|
NT$1.83B 58.26M USD | NT$39.41K 1.25K USD | NT$25.10 0.8 USD | NT$25.25 0.8 USD | NT$1.83B 58.26M USD | 57.04 | NT$0.44 0.01 USD | ||
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩3,160 2.39 USD |
-0.63
|
₩77B 58.25M USD | ₩20K 15.05 USD | ₩3,090 2.33 USD | ₩3,350 2.53 USD | ₩77B 58.25M USD | 0 | ₩0 0 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 5.75 0.16 USD |
0
|
THB 2.07B 58.24M USD | THB 4.90K 137.87 USD | THB 5.65 0.16 USD | THB 5.75 0.16 USD | THB 2.07B 58.24M USD | 12.77 | THB 0.45 0.01 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 5.75 0.16 USD |
0
|
THB 2.07B 58.24M USD | THB 4.91K 138.15 USD | THB 5.65 0.16 USD | THB 5.75 0.16 USD | THB 2.07B 58.24M USD | 12.77 | THB 0.45 0.01 USD | ||
Thunderbird Entertainment Group Inc.
32GA.F
DE
|
€1.01 1.17 USD |
-1.94
|
€50.45M 58.24M USD | €2.24K 2.59K USD | €1.01 1.17 USD | €1.01 1.17 USD | €50.45M 58.24M USD | 20.19 | €0.05 0.06 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$60.70 1.93 USD |
0
|
NT$1.83B 58.22M USD | NT$25.13K 798.61 USD | NT$60.50 1.92 USD | NT$61.10 1.94 USD | NT$1.83B 58.22M USD | 17.59 | NT$3.45 0.11 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩3,570 2.69 USD |
+0.56
|
₩77B 58.22M USD | ₩54K 41.1 USD | ₩3,480 2.63 USD | ₩3,770 2.85 USD | ₩77B 58.22M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩2,235 1.69 USD |
+1.59
|
₩77B 58.2M USD | ₩22K 16.39 USD | ₩2,190 1.65 USD | ₩2,260 1.71 USD | ₩77B 58.2M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,515 1.9 USD |
+0.6
|
₩77B 58.2M USD | ₩52K 38.94 USD | ₩2,460 1.86 USD | ₩2,535 1.91 USD | ₩77B 58.2M USD | 0 | ₩0 0 USD | ||
Peninsula Land Limited
PENINLAND.NS
IN
|
₹14.50 0.18 USD |
-0.68
|
₹4.81B 58.19M USD | ₹85.43K 1.03K USD | ₹14.32 0.17 USD | ₹15.00 0.18 USD | ₹4.81B 58.19M USD | 0 | -₹4.71 -0.05 USD | ||
Titania Holding AB (publ)
TITA-B.ST
SE
|
SEK 7.20 0.7 USD |
-0.55
|
SEK 596.14M 58.19M USD | SEK 11.06K 1.08K USD | SEK 7.08 0.69 USD | SEK 7.30 0.71 USD | SEK 596.14M 58.19M USD | 1.68 | SEK 4.28 0.42 USD | ||
GoviEx Uranium Inc.
7GU.F
DE
|
€0.02 0.02 USD |
0
|
€50.41M 58.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.41M 58.19M USD | 0 | €0.00 0 USD | ||
Pricer
PCRBF
US
|
$0.36 — |
0
|
$58.17M — | $2.00K — | $0.36 — | $0.36 — | $58.17M — | 35.60 | $0.01 — | ||
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 89.00 0.0056 USD |
0
|
IDR 909.96B 58.15M USD | IDR 8.92M 569.83 USD | IDR 86.00 0.0054 USD | IDR 90.00 0.0057 USD | IDR 909.96B 58.15M USD | 0 | -IDR 159.40 -0.01 USD | ||
Biosino Bio-Technology and Science Incorporation
8247.HK
HK
|
HK$3.14 0.4 USD |
+4.32
|
HK$454.38M 58.1M USD | HK$6.00K 767.18 USD | HK$3.26 0.42 USD | HK$3.26 0.42 USD | HK$454.38M 58.1M USD | 0 | -HK$0.32 -0.04 USD | ||
FFW
FFWC
US
|
$53.56 — |
0
|
$58.07M — | $55.00 — | $54.00 — | $54.00 — | $58.07M — | 8.83 | $6.06 — | ||
Lentex S.A.
0KM.F
DE
|
€1.53 1.76 USD |
0
|
€50.30M 58.06M USD | €575.00 663.74 USD | €1.53 1.76 USD | €1.53 1.76 USD | €50.30M 58.06M USD | 13.86 | €0.11 0.13 USD | ||
Tronic's Microsystems SA
ALTRO.PA
FR
|
€5.56 6.42 USD |
0
|
€50.30M 58.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.30M 58.06M USD | 0 | €0.00 0 USD | ||
Sparebank 68° Nord
SB68.OL
NO
|
NOK 203.00 19.47 USD |
-3.33
|
NOK 604.96M 58.03M USD | NOK 647.00 62.07 USD | NOK 203.00 19.47 USD | NOK 209.95 20.14 USD | NOK 604.96M 58.03M USD | 16.50 | NOK 12.30 1.18 USD | ||
|
CKD Bio Corp.
063160.KS
KR
|
₩14,010 10.58 USD |
-7.03
|
₩77B 58.02M USD | ₩84K 63.34 USD | ₩13,750 10.38 USD | ₩14,720 11.11 USD | ₩77B 58.02M USD | 0 | ₩0 0 USD | ||
Shobunsha Holdings, Inc.
9475.T
JP
|
¥525 3.24 USD |
-0.38
|
¥9B 57.98M USD | ¥2K 9.25 USD | ¥525 3.24 USD | ¥527 3.25 USD | ¥9B 57.98M USD | 7.85 | ¥67 0.41 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩1,950 1.47 USD |
-5.8
|
₩77B 57.98M USD | ₩268K 202.15 USD | ₩1,890 1.43 USD | ₩2,080 1.57 USD | ₩77B 57.98M USD | 0 | ₩0 0 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,067 6.58 USD |
-0.09
|
¥9B 57.98M USD | ¥6K 38.85 USD | ¥1,062 6.55 USD | ¥1,072 6.61 USD | ¥9B 57.98M USD | 22.01 | ¥48 0.3 USD | ||
Hydraulique Holding Société anonyme
MLHYD.PA
FR
|
€720.00 831.12 USD |
0
|
€50.22M 57.97M USD | €10.00 11.54 USD | €720.00 831.12 USD | €720.00 831.12 USD | €50.22M 57.97M USD | 2.30 | €312.93 361.23 USD | ||
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹4.79B 57.95M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹4.79B 57.95M USD | 0 | -₹1,878.00 -22.7 USD | ||
SA Catana Group
2HU.F
DE
|
€1.76 2.03 USD |
-1.68
|
€50.18M 57.93M USD | €816.00 941.94 USD | €1.76 2.03 USD | €1.76 2.03 USD | €50.18M 57.93M USD | 8.38 | €0.21 0.24 USD | ||
Helio S.A.
HEL.WA
PL
|
PLN 50.80 12.91 USD |
+1.8
|
PLN 227.71M 57.88M USD | PLN 678.00 172.33 USD | PLN 49.10 12.48 USD | PLN 50.80 12.91 USD | PLN 227.71M 57.88M USD | 10.01 | PLN 5.07 1.29 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹226.50 2.74 USD |
+1.34
|
₹4.78B 57.86M USD | ₹342.00 4.14 USD | ₹221.75 2.68 USD | ₹226.50 2.74 USD | ₹4.78B 57.86M USD | 26.52 | ₹8.54 0.1 USD | ||
Gentian Diagnostics ASA
GENT.OL
NO
|
NOK 39.00 3.74 USD |
+1.3
|
NOK 602.89M 57.83M USD | NOK 787.00 75.5 USD | NOK 37.30 3.58 USD | NOK 38.50 3.69 USD | NOK 602.89M 57.83M USD | 0 | -NOK 0.55 -0.05 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,840 2.9 USD |
+0.26
|
₩77B 57.8M USD | ₩30K 22.66 USD | ₩3,790 2.86 USD | ₩3,850 2.91 USD | ₩77B 57.8M USD | 0 | ₩0 0 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹332.30 4.02 USD |
+1.43
|
₹4.78B 57.79M USD | ₹4.83K 58.46 USD | ₹316.80 3.83 USD | ₹351.80 4.26 USD | ₹4.78B 57.79M USD | 0 | -₹0.16 -0.001 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩82,600 62.35 USD |
+0.85
|
₩77B 57.77M USD | ₩405 0.31 USD | ₩81,500 61.52 USD | ₩82,700 62.42 USD | ₩77B 57.77M USD | 0 | ₩0 0 USD | ||
District Metals Corp.
DFPP.F
DE
|
€0.26 0.3 USD |
-2.24
|
€50.03M 57.75M USD | €200.00 230.87 USD | €0.26 0.3 USD | €0.27 0.31 USD | €50.03M 57.75M USD | 0 | -€0.01 -0.01 USD | ||
|
Innox Corporation
088390.KQ
KR
|
₩8,150 6.15 USD |
-0.73
|
₩76B 57.74M USD | ₩2K 1.76 USD | ₩8,100 6.11 USD | ₩8,350 6.3 USD | ₩76B 57.74M USD | 0 | ₩0 0 USD | ||
Electro Aço Altona S.A.
EALT4.SA
BR
|
R$12.40 2.51 USD |
+2.06
|
R$284.84M 57.73M USD | R$33.00K 6.69K USD | R$12.11 2.45 USD | R$12.40 2.51 USD | R$284.84M 57.73M USD | 5.02 | R$2.47 0.5 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$58.90 1.87 USD |
-1.67
|
NT$1.82B 57.72M USD | NT$72.13K 2.29K USD | NT$56.60 1.8 USD | NT$60.00 1.91 USD | NT$1.82B 57.72M USD | 0 | -NT$1.08 -0.03 USD | ||
|
NuEnergy Gas Limited
NUB.F
DE
|
€0.03 0.03 USD |
0
|
€49.99M 57.71M USD | €50.00 57.72 USD | €0.03 0.03 USD | €0.03 0.03 USD | €49.99M 57.71M USD | 0 | €0.00 0 USD | ||
|
Interworks Confidence Inc.
7374.T
JP
|
¥1,497 9.23 USD |
+0.27
|
¥9B 57.71M USD | ¥6K 39.46 USD | ¥1,486 9.16 USD | ¥1,504 9.27 USD | ¥9B 57.71M USD | 13.21 | ¥113 0.7 USD | ||
Oconee Financial
OSBK
US
|
$55.00 — |
0
|
$57.69M — | $100.00 — | $56.50 — | $56.50 — | $57.69M — | 11.17 | $4.92 — | ||
PT Natura City Developments Tbk
CITY.JK
ID
|
IDR 167.00 0.01 USD |
-0.6
|
IDR 902.67B 57.68M USD | IDR 316.20K 20.21 USD | IDR 160.00 0.01 USD | IDR 169.00 0.01 USD | IDR 902.67B 57.68M USD | 38.56 | IDR 4.33 0.0002 USD | ||
Matrix Composites & Engineering Ltd
8ME.F
DE
|
€0.21 0.25 USD |
0
|
€49.96M 57.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €49.96M 57.67M USD | 0 | €0.00 0 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩5,930 4.48 USD |
+0.51
|
₩76B 57.65M USD | ₩28K 21.25 USD | ₩5,850 4.42 USD | ₩6,050 4.57 USD | ₩76B 57.65M USD | 0 | ₩0 0 USD | ||
|
4by4 Inc
389140.KQ
KR
|
₩5,350 4.04 USD |
-3.78
|
₩76B 57.63M USD | ₩29K 21.85 USD | ₩5,350 4.04 USD | ₩5,550 4.19 USD | ₩76B 57.63M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,995 3.02 USD |
+1.01
|
₩76B 57.62M USD | ₩41K 30.77 USD | ₩3,940 2.97 USD | ₩4,035 3.05 USD | ₩76B 57.62M USD | 0 | ₩0 0 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$30.90 0.98 USD |
-2.37
|
NT$1.81B 57.6M USD | NT$27.60K 876.84 USD | NT$30.90 0.98 USD | NT$31.80 1.01 USD | NT$1.81B 57.6M USD | 18.95 | NT$1.63 0.05 USD | ||
|
Global Kids Company Corp.
6189.T
JP
|
¥980 6.04 USD |
+0.31
|
¥9B 57.59M USD | ¥3K 20.35 USD | ¥980 6.04 USD | ¥987 6.09 USD | ¥9B 57.59M USD | 16.78 | ¥58 0.36 USD | ||
|
Toivo Group Oyj
0LF.F
DE
|
€0.85 0.98 USD |
+0.71
|
€49.87M 57.57M USD | €120.00 138.52 USD | €0.83 0.96 USD | €0.85 0.98 USD | €49.87M 57.57M USD | 16.92 | €0.05 0.06 USD | ||
|
Minupar Participações S.A.
MNPR3.SA
BR
|
R$4.00 0.81 USD |
-0.74
|
R$284.00M 57.56M USD | R$23.90K 4.84K USD | R$3.94 0.8 USD | R$4.08 0.83 USD | R$284.00M 57.56M USD | 6.45 | R$0.62 0.13 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,635 10.08 USD |
-1.03
|
¥9B 57.56M USD | ¥500 3.08 USD | ¥1,625 10.02 USD | ¥1,636 10.09 USD | ¥9B 57.56M USD | 11.99 | ¥136 0.84 USD | ||
Denali Bancorporation
DENI
US
|
$19.76 — |
0
|
$57.56M — | $1.13K — | $19.25 — | $19.76 — | $57.56M — | 7.84 | $2.52 — | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹249.55 3.02 USD |
-3.14
|
₹4.76B 57.53M USD | ₹11.38K 137.62 USD | ₹245.55 2.97 USD | ₹264.00 3.19 USD | ₹4.76B 57.53M USD | 53.32 | ₹4.68 0.06 USD | ||
|
The Kingfish Company N.V.
93G.F
DE
|
€0.05 0.06 USD |
0
|
€49.83M 57.52M USD | €138.05K 159.35K USD | €0.05 0.06 USD | €0.05 0.06 USD | €49.83M 57.52M USD | 0 | -€0.04 -0.04 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩7,840 5.92 USD |
-0.51
|
₩76B 57.49M USD | ₩93K 70.14 USD | ₩7,810 5.9 USD | ₩8,200 6.19 USD | ₩76B 57.49M USD | 0 | ₩0 0 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹90.95 1.1 USD |
-0.99
|
₹4.75B 57.48M USD | ₹102.00 1.23 USD | ₹90.95 1.1 USD | ₹91.80 1.11 USD | ₹4.75B 57.48M USD | 14.25 | ₹6.38 0.08 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,330 1.76 USD |
+2.64
|
₩76B 57.48M USD | ₩110K 83.12 USD | ₩2,265 1.71 USD | ₩2,335 1.76 USD | ₩76B 57.48M USD | 0 | ₩0 0 USD | ||
|
A-One Seimitsu Inc.
6156.T
JP
|
¥1,850 11.41 USD |
-0.64
|
¥9B 57.47M USD | ¥9K 57.96 USD | ¥1,850 11.41 USD | ¥1,893 11.67 USD | ¥9B 57.47M USD | 46.43 | ¥40 0.25 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩8,980 6.78 USD |
-5.27
|
₩76B 57.47M USD | ₩153K 115.31 USD | ₩8,850 6.68 USD | ₩9,430 7.12 USD | ₩76B 57.47M USD | 0 | ₩0 0 USD | ||
|
Q.S.I Co., LTD.
066310.KQ
KR
|
₩8,400 6.34 USD |
-2.44
|
₩76B 57.46M USD | ₩54K 40.79 USD | ₩8,380 6.33 USD | ₩8,570 6.47 USD | ₩76B 57.46M USD | 0 | ₩0 0 USD | ||
Midsummer AB (publ)
5UX.F
DE
|
€0.09 0.11 USD |
+1.4
|
€49.73M 57.41M USD | €20.00K 23.09K USD | €0.09 0.11 USD | €0.09 0.11 USD | €49.73M 57.41M USD | 0 | €0.00 0 USD | ||
|
Borgestad ASA
BOR.OL
NO
|
NOK 17.15 1.65 USD |
0
|
NOK 598.23M 57.39M USD | NOK 18.06K 1.73K USD | NOK 17.00 1.63 USD | NOK 17.25 1.65 USD | NOK 598.23M 57.39M USD | 40.83 | NOK 0.42 0.04 USD | ||
AB Science S.A.
A8D.F
DE
|
€0.52 0.59 USD |
-0.77
|
€49.71M 57.39M USD | €800.00 923.47 USD | €0.52 0.59 USD | €0.52 0.59 USD | €49.71M 57.39M USD | 0 | -€0.03 -0.03 USD | ||
|
Poolbeg Pharma PLC
7JN.F
DE
|
€0.07 0.08 USD |
+2.17
|
€49.71M 57.38M USD | €167.00 192.77 USD | €0.07 0.08 USD | €0.07 0.08 USD | €49.71M 57.38M USD | 0 | -€0.01 -0.01 USD | ||
Portuaria Cabo Froward S.A.
FROWARD.SN
CL
|
CLP 499 0.51 USD |
0
|
CLP 57B 57.37M USD | CLP 2K 2.02 USD | CLP 499 0.51 USD | CLP 499 0.51 USD | CLP 57B 57.37M USD | 9.86 | CLP 51 0.05 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩5,080 3.83 USD |
-2.68
|
₩76B 57.34M USD | ₩14K 10.44 USD | ₩5,060 3.82 USD | ₩5,260 3.97 USD | ₩76B 57.34M USD | 0 | ₩0 0 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥605 3.73 USD |
-1.47
|
¥9B 57.34M USD | ¥72K 443.96 USD | ¥596 3.68 USD | ¥609 3.76 USD | ¥9B 57.34M USD | 12.41 | ¥49 0.3 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,940 2.97 USD |
-1.13
|
₩76B 57.32M USD | ₩39K 29.56 USD | ₩3,925 2.96 USD | ₩4,000 3.02 USD | ₩76B 57.32M USD | 0 | ₩0 0 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,111 6.85 USD |
-0.54
|
¥9B 57.28M USD | ¥6K 36.38 USD | ¥1,095 6.75 USD | ¥1,112 6.86 USD | ¥9B 57.28M USD | 13.47 | ¥82 0.51 USD | ||
|
Highwood Asset Management Ltd.
7PD0.F
DE
|
€3.56 4.11 USD |
+4.71
|
€49.61M 57.27M USD | €100.00 115.43 USD | €3.50 4.04 USD | €3.56 4.11 USD | €49.61M 57.27M USD | 3.70 | €0.96 1.11 USD | ||
|
Global InterConnection Group Limited
9OD.F
DE
|
€2.66 3.07 USD |
0
|
€49.61M 57.26M USD | €0.00 0 USD | €2.66 3.07 USD | €2.66 3.07 USD | €49.61M 57.26M USD | 0 | -€0.41 -0.4 USD | ||
|
Bound and Beyond Public Company Limited
QU5A.F
DE
|
€0.18 0.2 USD |
0
|
€49.53M 57.17M USD | €781.00 901.54 USD | €0.18 0.2 USD | €0.18 0.2 USD | €49.53M 57.17M USD | 17.69 | €0.01 0.01 USD | ||
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 65.00 2.04 USD |
-5.59
|
TRY 1.82B 57.16M USD | TRY 785.68K 24.67K USD | TRY 64.20 2.02 USD | TRY 72.00 2.26 USD | TRY 1.82B 57.16M USD | 83.33 | TRY 0.78 0.02 USD | ||
|
Aspial Lifestyle Limited
5MX.SG
DE
|
€0.02 0.03 USD |
0
|
€49.51M 57.15M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €49.51M 57.15M USD | 0.47 | €0.05 0.06 USD | ||
|
Shinpo Co Ltd
5903.T
JP
|
¥1,685 10.39 USD |
0
|
¥9B 57.15M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 57.15M USD | 0 | ¥0 0 USD | ||
Copenhagen Capital A/S
CPHCAP-ST.CO
DK
|
DKK 7.95 1.17 USD |
+0.63
|
DKK 389.71M 57.14M USD | DKK 35.88K 5.26K USD | DKK 7.85 1.15 USD | DKK 7.95 1.17 USD | DKK 389.71M 57.14M USD | 4.46 | DKK 1.78 0.26 USD | ||
|
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$11.25 0.36 USD |
0
|
NT$1.80B 57.11M USD | NT$45.00K 1.43K USD | NT$10.95 0.35 USD | NT$11.35 0.36 USD | NT$1.80B 57.11M USD | 0 | -NT$1.02 -0.03 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 835.00 0.05 USD |
+1.83
|
IDR 893.75B 57.11M USD | IDR 13.30M 849.63 USD | IDR 820.00 0.05 USD | IDR 835.00 0.05 USD | IDR 893.75B 57.11M USD | 0 | IDR 0.00 0 USD | ||
|
PT Gihon Telekomunikasi Indonesia Tbk
GHON.JK
ID
|
IDR 1,625.00 0.1 USD |
+1.25
|
IDR 893.75B 57.11M USD | IDR 2.90K 0.19 USD | IDR 1,595.00 0.1 USD | IDR 1,625.00 0.1 USD | IDR 893.75B 57.11M USD | 9.94 | IDR 163.37 0.01 USD | ||
|
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 14.60 3.71 USD |
+2.1
|
PLN 224.58M 57.08M USD | PLN 5.47K 1.39K USD | PLN 14.40 3.66 USD | PLN 14.65 3.72 USD | PLN 224.58M 57.08M USD | 19.72 | PLN 0.74 0.19 USD | ||
Katakura & Co-op Agri Corporation
4031.T
JP
|
¥1,032 6.36 USD |
+2.48
|
¥9B 57.04M USD | ¥14K 84.48 USD | ¥1,005 6.2 USD | ¥1,043 6.43 USD | ¥9B 57.04M USD | 0 | -¥130 -0.8 USD | ||
|
Fundo De Investimento Imobiliario Caixa Imoveis Corporativos
CXCO11.SA
BR
|
R$71.69 14.53 USD |
+0.67
|
R$281.35M 57.02M USD | R$823.00 166.81 USD | R$71.28 14.45 USD | R$71.90 14.57 USD | R$281.35M 57.02M USD | 8.58 | R$8.35 1.69 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹36.81 0.45 USD |
-4.98
|
₹4.71B 57.01M USD | ₹159.19K 1.93K USD | ₹36.81 0.45 USD | ₹37.65 0.46 USD | ₹4.71B 57.01M USD | 12.60 | ₹2.92 0.04 USD | ||
|
Takatori Corporation
6338.T
JP
|
¥1,733 10.69 USD |
+1.94
|
¥9B 56.99M USD | ¥32K 197.32 USD | ¥1,631 10.06 USD | ¥1,759 10.85 USD | ¥9B 56.99M USD | 36.77 | ¥47 0.29 USD | ||
Zephyr Energy plc
VD5N.F
DE
|
€0.02 0.03 USD |
+2.17
|
€49.37M 56.99M USD | €87.34K 100.82K USD | €0.02 0.03 USD | €0.02 0.03 USD | €49.37M 56.99M USD | 0 | €0.00 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,430 4.1 USD |
-1.09
|
₩75B 56.97M USD | ₩9K 6.99 USD | ₩5,430 4.1 USD | ₩5,540 4.18 USD | ₩75B 56.97M USD | 0 | ₩0 0 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$62.50 1.99 USD |
+3.31
|
NT$1.79B 56.96M USD | NT$1.27M 40.5K USD | NT$58.50 1.86 USD | NT$66.50 2.11 USD | NT$1.79B 56.96M USD | 16.44 | NT$3.80 0.12 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,390 1.8 USD |
+0.21
|
₩75B 56.96M USD | ₩13K 9.52 USD | ₩2,215 1.67 USD | ₩2,390 1.8 USD | ₩75B 56.96M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩4,385 3.31 USD |
-3.09
|
₩75B 56.93M USD | ₩24K 18.11 USD | ₩4,385 3.31 USD | ₩4,495 3.39 USD | ₩75B 56.93M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,946 1.47 USD |
-1.77
|
₩75B 56.88M USD | ₩20K 15.36 USD | ₩1,942 1.47 USD | ₩1,985 1.5 USD | ₩75B 56.88M USD | 0 | ₩0 0 USD | ||
XTPL S.A.
5C8.F
DE
|
€16.70 19.28 USD |
0
|
€49.26M 56.87M USD | €10.00 11.54 USD | €16.70 19.28 USD | €16.70 19.28 USD | €49.26M 56.87M USD | 0 | -€1.86 -2.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
