Pagina di risultati 487 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zumtobel Group AG 0MJH.L | $5.08 5.55 USD |
+2.42
|
$210.08M 229.65M USD | $13.11K 14.33K USD | $4.99 5.45 USD | $5.08 5.55 USD | $210.08M 229.65M USD | 3.46 | $1.46 1.6 USD | |
| Richards Packaging Income Fund RPKIF | $20.96 — |
0
|
$229.62M — | $100 — | $20.57 — | $20.57 — | $229.62M — | 11.26 | $1.86 — | |
| Burgenland Holding Aktiengesellschaft BHD.VI | $70 76.52 USD |
0
|
$210M 229.56M USD | $30 32.79 USD | $70 76.52 USD | $70 76.52 USD | $210M 229.56M USD | 17.99 | $3.89 4.25 USD | |
| Dacian Gold Limited DCN.AX | $0.2899 0.19 USD |
0
|
$346.79M 229.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.79M 229.52M USD | 0 | $0 0 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Acadian Timber ACAZF | $12.87 — |
+0.16
|
$229.37M — | $400 — | $12.82 — | $12.85 — | $229.37M — | 16.29 | $0.79 — | |
| AIRA Capital Public Company Limited AIRA.BK | $1.29 0.04 USD |
0
|
$8.15B 229.21M USD | $2.9K 81.6 USD | $1.23 0.03 USD | $1.29 0.04 USD | $8.15B 229.21M USD | 0 | -$0.02 -0.0005 USD | |
| JVM Co., Ltd. 054950.KQ | $26,350 19.89 USD |
+0.57
|
$303.5B 229.09M USD | $75.13K 56.71 USD | $25,600 19.32 USD | $26,750 20.19 USD | $303.5B 229.09M USD | 0 | $0 0 USD | |
| BioInvent International AB (publ) 0H22.IL | $33.35 3.26 USD |
+8
|
$2.35B 229.05M USD | $504 49.2 USD | $33.35 3.26 USD | $33.35 3.26 USD | $2.35B 229.05M USD | 0 | -$5.01 -0.4 USD | |
| LPKF Laser & Electronics SE LPKFF | $9.16 — |
0
|
$229.02M — | $800 — | $7.88 — | $8.76 — | $229.02M — | 0 | -$0.17 — | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | $195 6.15 USD |
-0.36
|
$7.29B 229.02M USD | $3.66K 67.9 USD | $193.5 6.08 USD | $196.5 6.17 USD | $7.29B 229.02M USD | 13.90 | $14.07 0.44 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | $520 0.03 USD |
0
|
$3.58T 228.92M USD | $225.5K 14.41 USD | $510 0.03 USD | $520 0.03 USD | $3.58T 228.92M USD | 15.28 | $34.01 0.002 USD | |
| MotorK plc 5FS.F | $4.12 4.5 USD |
+6.19
|
$209.38M 228.88M USD | $0 0 USD | $4.12 4.5 USD | $4.12 4.5 USD | $209.38M 228.88M USD | 0 | -$0.29 -0.3 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $2,602 17.56 USD |
+0.54
|
$33.9B 228.84M USD | $31.3K 211.28 USD | $2,562 17.29 USD | $2,630 17.75 USD | $33.9B 228.84M USD | 8.35 | $311.34 2.1 USD | |
| 3D Systems Corporation SYV.F | $1.53 1.68 USD |
0
|
$209.33M 228.82M USD | $300 327.94 USD | $1.48 1.62 USD | $1.53 1.68 USD | $209.33M 228.82M USD | 0 | -$1.88 -2.05 USD | |
| FTGroup Co., Ltd. 2763.T | $1,140 7.7 USD |
+0.8
|
$33.89B 228.78M USD | $15.4K 103.95 USD | $1,129 7.62 USD | $1,151 7.77 USD | $33.89B 228.78M USD | 5.27 | $216.02 1.46 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $77,000 519.77 USD |
-2.28
|
$33.88B 228.7M USD | $2.67K 18.02 USD | $76,500 516.4 USD | $78,300 528.55 USD | $33.88B 228.7M USD | 12.19 | $6.31K 42.61 USD | |
| 8x8, Inc. EGT.F | $1.55 1.69 USD |
-0.64
|
$209.21M 228.69M USD | $2.5K 2.73K USD | $1.55 1.69 USD | $1.55 1.69 USD | $209.21M 228.69M USD | 0 | -$0.32 -0.3 USD | |
| Clarke Inc. CKI.TO | $22.36 16.59 USD |
0
|
$308.18M 228.69M USD | $14 10.39 USD | $22.36 16.59 USD | $22.36 16.59 USD | $308.18M 228.69M USD | 9.43 | $2.37 1.76 USD | |
| Inmobiliaria del Sur, S.A. ISUR.MC | $11.4 12.46 USD |
0
|
$209.17M 228.65M USD | $66 72.15 USD | $11.4 12.46 USD | $11.4 12.46 USD | $209.17M 228.65M USD | 10.17 | $1.12 1.22 USD | |
| Public Joint Stock Company Novorossyisk Grain Plant NKHP.ME | $306 3.38 USD |
+0.33
|
$20.68B 228.56M USD | $3.41K 37.68 USD | $300.5 3.32 USD | $311 3.44 USD | $20.68B 228.56M USD | 8.69 | $35.2 0.39 USD | |
| MotorK plc MTRK.AS | $4.2 4.59 USD |
0
|
$209.06M 228.54M USD | $6.67K 7.29K USD | $3.8 4.15 USD | $3.91 4.27 USD | $209.06M 228.54M USD | 0 | -$0.29 -0.3 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Healios K.K. 6VX.F | $2.06 2.25 USD |
-1.9
|
$209.01M 228.48M USD | $1K 1.09K USD | $2.06 2.25 USD | $2.06 2.25 USD | $209.01M 228.48M USD | 0 | -$0.28 -0.3 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| Hexaom S.A. 0F8T.L | $29.8 32.58 USD |
-0.63
|
$208.95M 228.41M USD | $488 533.45 USD | $29.8 32.58 USD | $29.8 32.58 USD | $208.95M 228.41M USD | 9.46 | $3.15 3.44 USD | |
| Moury Construct SA MOUR.BR | $502 548.75 USD |
0
|
$208.95M 228.41M USD | $239 261.26 USD | $502 548.75 USD | $528 577.18 USD | $208.95M 228.41M USD | 8.13 | $61.7 67.45 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.13 0.14 USD |
-8.63
|
$208.92M 228.38M USD | $40K 43.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $208.92M 228.38M USD | 0 | $0 0 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $1,005 0.06 USD |
+1.52
|
$3.57T 228.34M USD | $1.19M 76.09 USD | $990 0.06 USD | $1,005 0.06 USD | $3.57T 228.34M USD | 6.02 | $166.91 0.01 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.05 1.15 USD |
-1.32
|
$208.89M 228.34M USD | $2K 2.19K USD | $1.05 1.15 USD | $1.05 1.15 USD | $208.89M 228.34M USD | 1.80 | $0.58 0.63 USD | |
| CSE Global Limited XCC.F | $0.2899 0.31 USD |
-2.05
|
$208.84M 228.29M USD | $1.47K 1.61K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $208.84M 228.29M USD | 9.53 | $0.03 0.03 USD | |
| Joyfull Co., Ltd. 9942.F | $1,094 7.38 USD |
0
|
$33.81B 228.2M USD | $6.5K 43.88 USD | $1,093 7.38 USD | $1,096 7.4 USD | $33.81B 228.2M USD | 10.20 | $107.21 0.72 USD | |
| Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
| Pacific Metals Co., Ltd. PYV.F | $10.4 11.37 USD |
+4
|
$208.73M 228.17M USD | $115 125.71 USD | $10.4 11.37 USD | $10.4 11.37 USD | $208.73M 228.17M USD | 0 | -$0.53 -0.5 USD | |
| Pacific Metals Co., Ltd. 5541.T | $1,733 11.7 USD |
+3.4
|
$33.8B 228.13M USD | $299.9K 2.02K USD | $1,671 11.28 USD | $1,739 11.74 USD | $33.8B 228.13M USD | 0 | -$85.48 -0.5 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.24 — |
-0.1
|
$228.11M — | $2.43K — | $21.23 — | $21.35 — | $228.11M — | 38.54 | $0.55 — | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.79 0.86 USD |
+3.27
|
$208.59M 228.02M USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $208.59M 228.02M USD | 0 | -$0.25 -0.2 USD | |
| I'rom Group Co., Ltd. 2372.T | $2,790 18.83 USD |
0
|
$33.77B 227.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77B 227.98M USD | 0 | $0 0 USD | |
| Neptune Company 217270.KQ | $6,730 5.08 USD |
+4.18
|
$301.96B 227.93M USD | $144.04K 108.73 USD | $6,400 4.83 USD | $6,770 5.11 USD | $301.96B 227.93M USD | 0 | $0 0 USD | |
| Good Com Asset Co., Ltd. 3475.T | $1,191 8.04 USD |
-0.42
|
$33.75B 227.79M USD | $329.5K 2.22K USD | $1,180 7.97 USD | $1,198 8.09 USD | $33.75B 227.79M USD | 10.34 | $115.17 0.78 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | $5.95 6.5 USD |
+1.71
|
$208.25M 227.65M USD | $500 546.57 USD | $5.95 6.5 USD | $5.95 6.5 USD | $208.25M 227.65M USD | 7.53 | $0.79 0.86 USD | |
| Asia Pile Holdings Corporation 5288.T | $885 5.97 USD |
-1.67
|
$33.71B 227.54M USD | $131.7K 889.01 USD | $884 5.97 USD | $901 6.08 USD | $33.71B 227.54M USD | 11.44 | $77.31 0.52 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $8.95 9.78 USD |
-0.56
|
$208.07M 227.45M USD | $89 97.29 USD | $8.95 9.78 USD | $8.95 9.78 USD | $208.07M 227.45M USD | 15.16 | $0.59 0.64 USD | |
| Aumann AG AUUMF | $15.85 — |
+4.97
|
$227.37M — | $300 — | $13 — | $13 — | $227.37M — | 9.66 | $1.64 — | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $23.45 0.75 USD |
+0.21
|
$7.15B 227.26M USD | $16.31K 518.38 USD | $23.35 0.74 USD | $23.45 0.75 USD | $7.15B 227.26M USD | 15.32 | $1.53 0.05 USD | |
| Josef Manner & Comp. AG MAN.VI | $110 120.24 USD |
0
|
$207.9M 227.26M USD | $5 5.47 USD | $110 120.24 USD | $110 120.24 USD | $207.9M 227.26M USD | 14.41 | $7.63 8.34 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| OraSure Technologies, Inc. EP3.F | $2.44 2.67 USD |
+5.17
|
$207.72M 227.07M USD | $1K 1.09K USD | $2.44 2.67 USD | $2.44 2.67 USD | $207.72M 227.07M USD | 0 | -$0.38 -0.4 USD | |
| Ascot Corp. 3264.T | $259 1.75 USD |
0
|
$33.61B 226.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.61B 226.9M USD | 0 | $0 0 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Sammok S-Form Co.,Ltd 018310.KQ | $20,800 15.7 USD |
+0.97
|
$300.56B 226.88M USD | $10.11K 7.63 USD | $20,500 15.47 USD | $20,950 15.81 USD | $300.56B 226.88M USD | 0 | $0 0 USD | |
| Turtle Beach Corporation 0P1A.F | $10.3 11.26 USD |
-0.96
|
$207.51M 226.83M USD | $900 983.82 USD | $10.3 11.26 USD | $10.3 11.26 USD | $207.51M 226.83M USD | 15.60 | $0.66 0.72 USD | |
| Probi AB (publ) 0GZB.L | $203 19.82 USD |
0
|
$2.32B 226.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32B 226.78M USD | 0 | $0 0 USD | |
| Saraswati Commercial (India) Limited ZSARACOM.BO | $17,100 206.88 USD |
0
|
$18.74B 226.73M USD | $78 0.94 USD | $17,014.5 205.85 USD | $17,100 206.88 USD | $18.74B 226.73M USD | 17.82 | $959.31 11.61 USD | |
| Bastide Le Confort Médical SA 0IP1.L | $28.25 30.88 USD |
+4.05
|
$207.37M 226.68M USD | $1.08K 1.18K USD | $28.25 30.88 USD | $28.25 30.88 USD | $207.37M 226.68M USD | 15.43 | $1.83 2 USD | |
| Uoriki Co., Ltd. 7596.T | $2,405 16.23 USD |
+0.08
|
$33.56B 226.55M USD | $7.7K 51.98 USD | $2,396 16.17 USD | $2,417 16.32 USD | $33.56B 226.55M USD | 22.64 | $106.21 0.72 USD | |
| Sugimoto & Co., Ltd. 9932.T | $1,758 11.87 USD |
-0.62
|
$33.56B 226.55M USD | $27.8K 187.66 USD | $1,758 11.87 USD | $1,787 12.06 USD | $33.56B 226.55M USD | 19.07 | $92.16 0.62 USD | |
| Bluescape Opportunities BOAC | $10.03 — |
0
|
$226.55M — | $0 — | $0 — | $0 — | $226.55M — | 0 | $0 — | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $56.35 0.68 USD |
-0.48
|
$18.72B 226.5M USD | $46.76K 565.69 USD | $55.8 0.68 USD | $57 0.69 USD | $18.72B 226.5M USD | 25.61 | $2.2 0.03 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,274 8.6 USD |
+0.95
|
$33.53B 226.33M USD | $54.6K 368.57 USD | $1,260 8.51 USD | $1,289 8.7 USD | $33.53B 226.33M USD | 8.59 | $148.16 1 USD | |
| 4basebio PLC 88Q.DE | $13 14.21 USD |
0
|
$207.01M 226.29M USD | $1 1.09 USD | $12.9 14.1 USD | $13 14.21 USD | $207.01M 226.29M USD | 0 | -$0.93 -1.01 USD | |
| 4basebio PLC 88Q.F | $13 14.21 USD |
0
|
$207.01M 226.29M USD | $190 207.7 USD | $13 14.21 USD | $13 14.21 USD | $207.01M 226.29M USD | 0 | -$0.93 -1.01 USD | |
| 4basebio PLC 88Q.DU | $12.8 13.99 USD |
0
|
$207.01M 226.29M USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $207.01M 226.29M USD | 0 | -$0.93 -1.01 USD | |
| Public Joint Stock Company "ROSSETI Northern Caucasus" MRKK.ME | $9.78 0.11 USD |
-0.2
|
$20.47B 226.22M USD | $121.43K 1.34K USD | $9.76 0.11 USD | $10.08 0.11 USD | $20.47B 226.22M USD | 0 | -$26.64 -0.2 USD | |
| China Ecotek Corporation 1535.TW | $57.5 1.83 USD |
+0.7
|
$7.12B 226.09M USD | $24.4K 775.25 USD | $56.8 1.8 USD | $57.8 1.84 USD | $7.12B 226.09M USD | 14.52 | $3.96 0.13 USD | |
| GC Cell Corporation 144510.KQ | $19,930 15.04 USD |
-0.05
|
$299.49B 226.07M USD | $31.91K 24.08 USD | $19,740 14.9 USD | $20,550 15.51 USD | $299.49B 226.07M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | $3,000 3.05 USD |
0
|
$222.59B 225.98M USD | $0 0 USD | $3,000 3.05 USD | $3,000 3.05 USD | $222.59B 225.98M USD | 12.40 | $241.8 0.25 USD | |
| YesAsia Holdings Limited 4CM.F | $0.4799 0.53 USD |
+2.55
|
$206.7M 225.95M USD | $2.57K 2.81K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $206.7M 225.95M USD | 12.05 | $0.04 0.04 USD | |
| Bank of Innovation,Inc. 4393.T | $8,420 56.84 USD |
-3.55
|
$33.46B 225.89M USD | $91.3K 616.3 USD | $8,290 55.96 USD | $8,740 59 USD | $33.46B 225.89M USD | 0 | -$85.54 -0.5 USD | |
| Primis Financial Corp. 7H80.F | $8.3 9.07 USD |
0
|
$206.6M 225.84M USD | $39 42.63 USD | $8.3 9.07 USD | $8.3 9.07 USD | $206.6M 225.84M USD | 59.28 | $0.14 0.15 USD | |
| Koenig & Bauer AG SKB.VI | $12.5 13.66 USD |
+0.16
|
$206.56M 225.8M USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $206.56M 225.8M USD | 0 | -$4.24 -4.6 USD | |
| GRM Overseas Limited GRMOVER.BO | $311.05 3.76 USD |
+1.01
|
$18.66B 225.79M USD | $4.55K 55 USD | $302 3.65 USD | $316.7 3.83 USD | $18.66B 225.79M USD | 31.26 | $9.95 0.12 USD | |
| S4 Capital plc 9S4.F | $0.33 0.36 USD |
+2.8
|
$206.5M 225.73M USD | $1K 1.09K USD | $0.33 0.36 USD | $0.33 0.36 USD | $206.5M 225.73M USD | 0 | -$0.54 -0.5 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| E Kocref Cr-Reit 088260.KS | $4,720 3.56 USD |
-0.11
|
$298.97B 225.68M USD | $17.4K 13.13 USD | $4,715 3.56 USD | $4,730 3.57 USD | $298.97B 225.68M USD | 0 | $0 0 USD | |
| Santhera Pharmaceuticals Holding AG SPHDF | $17.54 — |
0
|
$225.64M — | $100 — | $16.45 — | $16.45 — | $225.64M — | 0 | -$4.42 — | |
| Xlife Sciences AG XLS.MU | $42.2 46.13 USD |
0
|
$206.34M 225.56M USD | $208 227.37 USD | $42.2 46.13 USD | $42.2 46.13 USD | $206.34M 225.56M USD | 18.20 | $2.32 2.53 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.62 3.96 USD |
-0.55
|
$206.27M 225.48M USD | $0 0 USD | $3.62 3.96 USD | $3.62 3.96 USD | $206.27M 225.48M USD | 7.38 | $0.49 0.54 USD | |
| VEF AB (publ) 0TX.F | $0.1799 0.19 USD |
0
|
$206.19M 225.39M USD | $2.8K 3.06K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $206.19M 225.39M USD | 0 | -$0.09 -0.09 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $7.85 8.58 USD |
0
|
$206.16M 225.36M USD | $446 487.54 USD | $7.75 8.47 USD | $7.85 8.58 USD | $206.16M 225.36M USD | 24.53 | $0.32 0.35 USD | |
| Stelrad Group PLC 6OJ.DU | $1.57 1.72 USD |
0
|
$206.13M 225.33M USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $206.13M 225.33M USD | 0.038 | $40.91 44.72 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.22 0.24 USD |
0
|
$206.11M 225.31M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $206.11M 225.31M USD | 7.33 | $0.03 0.03 USD | |
| United Malacca Berhad 2593.KL | $5.05 1.07 USD |
-0.59
|
$1.06B 225.25M USD | $1K 212.63 USD | $5.05 1.07 USD | $5.05 1.07 USD | $1.06B 225.25M USD | 12.02 | $0.42 0.09 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. KGN.WA | $59.4 15.1 USD |
-1
|
$885.06M 224.96M USD | $505 128.36 USD | $59.4 15.1 USD | $60 15.25 USD | $885.06M 224.96M USD | 4.57 | $12.97 3.3 USD | |
| Serko Limited SKO.AX | $2.76 1.83 USD |
-1.43
|
$339.83M 224.92M USD | $9.73K 6.44K USD | $2.76 1.83 USD | $2.86 1.89 USD | $339.83M 224.92M USD | 0 | -$0.17 -0.1 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.13 0.14 USD |
0
|
$205.71M 224.87M USD | $1.51K 1.65K USD | $0.13 0.14 USD | $0.13 0.14 USD | $205.71M 224.87M USD | 2.63 | $0.05 0.05 USD | |
| Shin Shin Natural Gas Company Limited 9918.TW | $39.75 1.26 USD |
+0.63
|
$7.08B 224.84M USD | $12.62K 400.85 USD | $39.5 1.26 USD | $39.75 1.26 USD | $7.08B 224.84M USD | 22.45 | $1.77 0.06 USD | |
| BNC Korea Co., Ltd. 256840.KQ | $4,385 3.31 USD |
+5.03
|
$297.8B 224.79M USD | $547.41K 413.21 USD | $4,190 3.16 USD | $4,395 3.32 USD | $297.8B 224.79M USD | 0 | $0 0 USD | |
| Hexaom S.A. 88M.SG | $30 32.79 USD |
0
|
$205.59M 224.73M USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $205.59M 224.73M USD | 14.56 | $2.06 2.25 USD | |
| Hexaom S.A. 88M.F | $30 32.79 USD |
+0.67
|
$205.59M 224.73M USD | $174 190.21 USD | $30 32.79 USD | $30 32.79 USD | $205.59M 224.73M USD | 14.56 | $2.06 2.25 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $7.9 0.22 USD |
-0.63
|
$7.99B 224.73M USD | $25.7K 723.13 USD | $7.9 0.22 USD | $8.05 0.23 USD | $7.99B 224.73M USD | 28.21 | $0.28 0.007 USD | |
| Toho Co., Ltd. 8142.T | $3,095 20.89 USD |
-0.16
|
$33.29B 224.72M USD | $20.9K 141.08 USD | $3,090 20.86 USD | $3,140 21.2 USD | $33.29B 224.72M USD | 7.42 | $416.95 2.81 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.11 USD |
0
|
$205.58M 224.72M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $205.58M 224.72M USD | 5.00 | $0.02 0.02 USD | |
| InBody Co.,Ltd 041830.KQ | $23,500 17.74 USD |
-0.84
|
$297.67B 224.69M USD | $21.68K 16.36 USD | $23,400 17.66 USD | $23,900 18.04 USD | $297.67B 224.69M USD | 0 | $0 0 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $276.25 3.34 USD |
-0.18
|
$18.57B 224.68M USD | $3.76K 45.49 USD | $275.85 3.34 USD | $283.2 3.43 USD | $18.57B 224.68M USD | 11.93 | $23.14 0.28 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $276.2 3.34 USD |
-0.61
|
$18.57B 224.64M USD | $56.66K 685.53 USD | $276 3.34 USD | $284 3.44 USD | $18.57B 224.64M USD | 11.94 | $23.12 0.28 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||