结果页面 494，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Implanet IMPZY | $0.08 — |
0
|
$199.95M — | $7.02K — | $0.08 — | $0.08 — | $199.95M — | 0 | -$0.05 — | |
| Premier Marketing Public Company Limited PM-R.BK | $11.3 0.32 USD |
-1.74
|
$7.11B 199.93M USD | $665.8K 18.73K USD | $10.9 0.31 USD | $11.4 0.32 USD | $7.11B 199.93M USD | 10.46 | $1.08 0.03 USD | |
| Alldigi Tech Limited ALLSEC.NS | $1,084.2 13.12 USD |
0
|
$16.52B 199.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 199.88M USD | 0 | $0 0 USD | |
| Codexis, Inc. 4QK.F | $2.2 2.41 USD |
+0.64
|
$182.82M 199.84M USD | $130 142.11 USD | $2.19 2.39 USD | $2.23 2.44 USD | $182.82M 199.84M USD | 0 | -$0.8 -0.8 USD | |
| Tethys Oil AB (publ) 0A1V.L | $58.5 5.71 USD |
0
|
$2.05B 199.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 199.84M USD | 0 | $0 0 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.2 1.31 USD |
-6.25
|
$182.7M 199.72M USD | $30K 32.79K USD | $1.2 1.31 USD | $1.29 1.41 USD | $182.7M 199.72M USD | 0 | -$0.05 -0.05 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,440 9.72 USD |
+0.42
|
$29.58B 199.7M USD | $47.6K 321.31 USD | $1,419 9.58 USD | $1,458 9.84 USD | $29.58B 199.7M USD | 18.58 | $77.47 0.52 USD | |
| Groupe Partouche SA PZ21.F | $18.95 20.71 USD |
+0.26
|
$182.69M 199.7M USD | $5 5.47 USD | $18.95 20.71 USD | $18.95 20.71 USD | $182.69M 199.7M USD | 172.27 | $0.11 0.12 USD | |
| Groupe Partouche SA PARP.PA | $19 20.77 USD |
0
|
$182.69M 199.7M USD | $47 51.38 USD | $18.95 20.71 USD | $19 20.77 USD | $182.69M 199.7M USD | 172.72 | $0.11 0.12 USD | |
| PT Citra Borneo Utama Tbk CBUT.JK | $1,000 0.06 USD |
-6.1
|
$3.13T 199.69M USD | $43.4K 2.77 USD | $1,000 0.06 USD | $1,085 0.07 USD | $3.13T 199.69M USD | 40.32 | $24.8 0.001 USD | |
| Ellomay Capital Ltd. NUR.SG | $12.7 13.88 USD |
-0.78
|
$182.65M 199.66M USD | $0 0 USD | $12.7 13.88 USD | $13.1 14.32 USD | $182.65M 199.66M USD | 0 | -$0.52 -0.5 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,650 5.77 USD |
-2.92
|
$264.47B 199.63M USD | $2.58K 1.94 USD | $7,650 5.77 USD | $7,900 5.96 USD | $264.47B 199.63M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,530 5.68 USD |
-4.08
|
$264.47B 199.63M USD | $262.86K 198.41 USD | $7,500 5.66 USD | $7,810 5.9 USD | $264.47B 199.63M USD | 0 | $0 0 USD | |
| DIO Corporation 039840.KQ | $18,990 14.33 USD |
-3.6
|
$264.45B 199.62M USD | $116.8K 88.16 USD | $18,590 14.03 USD | $19,640 14.82 USD | $264.45B 199.62M USD | 0 | $0 0 USD | |
| Tachikawa Corporation 7989.T | $1,471 9.93 USD |
+1.24
|
$29.57B 199.6M USD | $7.9K 53.33 USD | $1,451 9.79 USD | $1,479 9.98 USD | $29.57B 199.6M USD | 9.90 | $148.57 1 USD | |
| The E.W. Scripps Company SQ6B.F | $2.08 2.27 USD |
0
|
$182.58M 199.59M USD | $90 98.38 USD | $2.08 2.27 USD | $2.08 2.27 USD | $182.58M 199.59M USD | 2.47 | $0.84 0.92 USD | |
| JEIO Co., Ltd. 418550.KQ | $8,940 6.75 USD |
-2.83
|
$264.4B 199.58M USD | $80.15K 60.5 USD | $8,900 6.72 USD | $9,250 6.98 USD | $264.4B 199.58M USD | 0 | $0 0 USD | |
| Genfit S.A. XUP.F | $3.53 3.86 USD |
-3.02
|
$182.49M 199.48M USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $182.49M 199.48M USD | 117.79 | $0.03 0.03 USD | |
| Genfit S.A. XUPB.F | $3.48 3.8 USD |
-3.87
|
$182.49M 199.48M USD | $100 109.31 USD | $3.48 3.8 USD | $3.48 3.8 USD | $182.49M 199.48M USD | 116.00 | $0.03 0.03 USD | |
| Precision Camshafts Limited PRECAM.BO | $173.15 2.09 USD |
-0.72
|
$16.48B 199.37M USD | $3.01K 36.4 USD | $170.2 2.06 USD | $175.45 2.12 USD | $16.48B 199.37M USD | 97.27 | $1.78 0.02 USD | |
| Precision Camshafts Limited PRECAM.NS | $173.49 2.1 USD |
-0.53
|
$16.48B 199.37M USD | $252.63K 3.06K USD | $170.27 2.06 USD | $176.12 2.13 USD | $16.48B 199.37M USD | 96.92 | $1.79 0.02 USD | |
| Sang-A Frontec Co.,Ltd. 089980.KQ | $16,940 12.79 USD |
+2.05
|
$264.1B 199.35M USD | $82.31K 62.13 USD | $16,540 12.48 USD | $16,990 12.82 USD | $264.1B 199.35M USD | 0 | $0 0 USD | |
| All Iron Re I Socimi, S.A. YAI1.MC | $12.4 13.55 USD |
+0.81
|
$182.34M 199.32M USD | $1.51K 1.65K USD | $12.3 13.45 USD | $12.4 13.55 USD | $182.34M 199.32M USD | 12.03 | $1.03 1.13 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,689 18.15 USD |
-2.29
|
$29.53B 199.31M USD | $10.1K 68.18 USD | $2,682 18.1 USD | $2,752 18.58 USD | $29.53B 199.31M USD | 15.77 | $170.48 1.15 USD | |
| Alldigi Tech Limited ALLSEC.BO | $1,080.85 13.08 USD |
0
|
$16.47B 199.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.47B 199.26M USD | 0 | $0 0 USD | |
| The Connecticut Light and Power Company CNLPM | $33 — |
0
|
$199.16M — | $5 — | $32.61 — | $32.61 — | $199.16M — | 0.44 | $74.69 — | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $173 0.01 USD |
-0.57
|
$3.12T 199.14M USD | $397.1K 25.38 USD | $172 0.01 USD | $174 0.01 USD | $3.12T 199.14M USD | 13.31 | $12.99 0.0008 USD | |
| Azerion Group N.V. 9Q9.F | $1.32 1.44 USD |
-6.71
|
$182.07M 199.02M USD | $100 109.31 USD | $1.32 1.44 USD | $1.34 1.46 USD | $182.07M 199.02M USD | 0 | -$0.3 -0.3 USD | |
| StealthGas Inc. S6W.F | $4.76 5.2 USD |
-1.24
|
$182.04M 198.99M USD | $1K 1.09K USD | $4.76 5.2 USD | $4.76 5.2 USD | $182.04M 198.99M USD | 2.79 | $1.7 1.86 USD | |
| Treatt plc 5TT.F | $3.04 3.32 USD |
+1.33
|
$182M 198.95M USD | $2.02K 2.21K USD | $3 3.28 USD | $3.04 3.32 USD | $182M 198.95M USD | 13.81 | $0.22 0.24 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.28 0.31 USD |
+1.44
|
$181.97M 198.92M USD | $1.83K 1.99K USD | $0.27 0.3 USD | $0.28 0.31 USD | $181.97M 198.92M USD | 9.40 | $0.03 0.03 USD | |
| AFC Ajax NV AJXA.F | $9.88 10.8 USD |
+0.2
|
$181.87M 198.81M USD | $10 10.93 USD | $9.88 10.8 USD | $9.88 10.8 USD | $181.87M 198.81M USD | 0 | -$0.53 -0.5 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,818 12.27 USD |
+1.51
|
$29.45B 198.8M USD | $200 1.35 USD | $1,818 12.27 USD | $1,818 12.27 USD | $29.45B 198.8M USD | 19.56 | $92.9 0.63 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,500 4.15 USD |
+0.36
|
$263.35B 198.79M USD | $511 0.39 USD | $5,330 4.02 USD | $5,500 4.15 USD | $263.35B 198.79M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,950 4.49 USD |
-0.34
|
$263.35B 198.79M USD | $208 0.16 USD | $5,870 4.43 USD | $6,000 4.53 USD | $263.35B 198.79M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $10,220 7.71 USD |
-7.09
|
$263.35B 198.79M USD | $154.77K 116.83 USD | $10,180 7.68 USD | $10,790 8.14 USD | $263.35B 198.79M USD | 0 | $0 0 USD | |
| Tayca Corporation 4027.T | $1,290 8.71 USD |
+0.23
|
$29.44B 198.7M USD | $21.4K 144.46 USD | $1,270 8.57 USD | $1,305 8.81 USD | $29.44B 198.7M USD | 13.47 | $95.72 0.65 USD | |
| Nippon Sharyo, Ltd. NIP.MU | $12.4 13.55 USD |
+0.81
|
$181.74M 198.67M USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $181.74M 198.67M USD | 4.54 | $2.73 2.98 USD | |
| Amerigo Resources Ltd. RE8.F | $1.09 1.19 USD |
+1.87
|
$181.73M 198.66M USD | $1K 1.09K USD | $1.08 1.18 USD | $1.09 1.19 USD | $181.73M 198.66M USD | 10.90 | $0.1 0.11 USD | |
| Toumei Co.,Ltd. 4439.T | $1,963 13.25 USD |
+2.94
|
$29.42B 198.6M USD | $10.9K 73.58 USD | $1,906 12.87 USD | $1,983 13.39 USD | $29.42B 198.6M USD | 13.56 | $144.67 0.98 USD | |
| The Connecticut Light and Power Company CNLTN | $32.9 — |
0
|
$198.56M — | $200 — | $33 — | $33.23 — | $198.56M — | 0.44 | $74.69 — | |
| Maxim Power MXGFF | $2.97 — |
0
|
$198.53M — | $300 — | $2.84 — | $2.97 — | $198.53M — | 16.50 | $0.18 — | |
| Ellomay Capital Ltd. NUR.F | $13.7 14.98 USD |
+1.48
|
$181.6M 198.51M USD | $12 13.12 USD | $13.7 14.98 USD | $13.7 14.98 USD | $181.6M 198.51M USD | 0 | -$0.52 -0.5 USD | |
| i3 Energy ITEEF | $0.1499 — |
0
|
$198.45M — | $0 — | $0 — | $0 — | $198.45M — | 0 | $0 — | |
| Citizens, Inc. YCX.F | $3.62 3.96 USD |
0
|
$181.54M 198.45M USD | $1.05K 1.15K USD | $3.62 3.96 USD | $3.62 3.96 USD | $181.54M 198.45M USD | 24.13 | $0.15 0.16 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $150.5 4.78 USD |
+1.35
|
$6.24B 198.39M USD | $128.35K 4.08K USD | $146.5 4.66 USD | $151 4.8 USD | $6.24B 198.39M USD | 13.14 | $11.45 0.36 USD | |
| Keeps Biopharma Inc. 256940.KQ | $14,000 10.57 USD |
-4.57
|
$262.48B 198.13M USD | $1.09M 825.84 USD | $13,550 10.23 USD | $14,900 11.25 USD | $262.48B 198.13M USD | 0 | $0 0 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $75.07 0.91 USD |
+1.01
|
$16.38B 198.13M USD | $205.65K 2.49K USD | $74.63 0.9 USD | $75.73 0.92 USD | $16.38B 198.13M USD | 9.63 | $7.79 0.09 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $75.24 0.91 USD |
+1.32
|
$16.38B 198.13M USD | $8.45K 102.26 USD | $74.74 0.9 USD | $75.6 0.91 USD | $16.38B 198.13M USD | 9.65 | $7.79 0.09 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $104,200 703.38 USD |
-0.19
|
$29.33B 198M USD | $559 3.77 USD | $103,500 698.65 USD | $104,600 706.08 USD | $29.33B 198M USD | 14.94 | $6.97K 47.06 USD | |
| Robostar Co., Ltd. 090360.KQ | $26,900 20.31 USD |
+2.67
|
$262.28B 197.97M USD | $344.16K 259.79 USD | $25,850 19.51 USD | $27,500 20.76 USD | $262.28B 197.97M USD | 0 | $0 0 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $52 0.0033 USD |
0
|
$3.1T 197.95M USD | $74.99M 4.79K USD | $51 0.0032 USD | $53 0.0033 USD | $3.1T 197.95M USD | 8.12 | $6.4 0.0004 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,470 50.42 USD |
0
|
$29.32B 197.93M USD | $500 3.38 USD | $7,470 50.42 USD | $7,470 50.42 USD | $29.32B 197.93M USD | 11.53 | $647.65 4.37 USD | |
| Acrow Limited 59Y.F | $0.5799 0.63 USD |
0
|
$181.06M 197.93M USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $181.06M 197.93M USD | 14.50 | $0.04 0.04 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $815 0.05 USD |
-0.61
|
$3.1T 197.9M USD | $21.32M 1.36K USD | $805 0.05 USD | $830 0.05 USD | $3.1T 197.9M USD | 10.89 | $74.82 0.004 USD | |
| Crypto Blockchain Industries 7DO0.F | $0.6899 0.75 USD |
+248.48
|
$181M 197.86M USD | $3.59K 3.92K USD | $0.39 0.43 USD | $0.88 0.96 USD | $181M 197.86M USD | 0 | -$0.01 -0.01 USD | |
| Baozun Inc. 9991.HK | $8.8 1.13 USD |
-0.45
|
$1.55B 197.85M USD | $23.3K 2.98K USD | $8.42 1.08 USD | $8.8 1.13 USD | $1.55B 197.85M USD | 0 | -$1.11 -0.1 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.54 0.04 USD |
+0.65
|
$7.03B 197.85M USD | $116.7K 3.28K USD | $1.52 0.04 USD | $1.55 0.04 USD | $7.03B 197.85M USD | 12.83 | $0.12 0.003 USD | |
| Innate Pharma S.A. IPHYF | $1.45 — |
0
|
$197.85M — | $1.6K — | $2.09 — | $2.9 — | $197.85M — | 0 | -$0.68 — | |
| Duddell Street Acquisition Corp. 6JY.F | $8.9 9.73 USD |
0
|
$180.94M 197.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.94M 197.79M USD | 0 | $0 0 USD | |
| Varia US Properties AG 0RKW.L | $20 22.76 USD |
-3.38
|
$173.83M 197.78M USD | $183 208.21 USD | $20 22.76 USD | $20 22.76 USD | $173.83M 197.78M USD | 0.89 | $22.27 25.34 USD | |
| Hostelworld Group plc HSW.F | $1.42 1.55 USD |
-1.39
|
$180.73M 197.57M USD | $5K 5.47K USD | $1.36 1.49 USD | $1.42 1.55 USD | $180.73M 197.57M USD | 20.28 | $0.07 0.08 USD | |
| First United Corporation FU3.F | $27.8 30.39 USD |
+1.46
|
$180.71M 197.54M USD | $35 38.26 USD | $27.8 30.39 USD | $27.8 30.39 USD | $180.71M 197.54M USD | 8.93 | $3.11 3.4 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | $1,179 7.96 USD |
-0.08
|
$29.26B 197.54M USD | $36.4K 245.71 USD | $1,161 7.84 USD | $1,189 8.03 USD | $29.26B 197.54M USD | 14.70 | $80.17 0.54 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $1.08 0.03 USD |
0
|
$7.02B 197.52M USD | $500 14.07 USD | $1.08 0.03 USD | $1.08 0.03 USD | $7.02B 197.52M USD | 15.42 | $0.07 0.001 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $72.41 0.88 USD |
+7.56
|
$16.32B 197.49M USD | $123.1K 1.49K USD | $68.43 0.83 USD | $73.5 0.89 USD | $16.32B 197.49M USD | 30.04 | $2.41 0.03 USD | |
| Innate Pharma S.A. IDDA.MU | $1.96 2.14 USD |
0
|
$180.63M 197.45M USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $180.63M 197.45M USD | 0 | -$0.61 -0.6 USD | |
| Spirits Capital SSCC | $1.89 — |
-14.86
|
$197.44M — | $1 — | $2.5 — | $2.5 — | $197.44M — | 0 | -$6.85 — | |
| KCE Electronics PCL NVPA.MU | $0.4699 0.51 USD |
0
|
$180.61M 197.43M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $180.61M 197.43M USD | 0 | $0 0 USD | |
| Ceres Power CRPHY | $0.5 — |
0
|
$197.39M — | $2.1K — | $0.27 — | $0.27 — | $197.39M — | 0 | -$0.1 — | |
| The Star Entertainment Group Limited EE9.F | $0.05 0.05 USD |
0
|
$180.56M 197.38M USD | $9.92K 10.85K USD | $0.05 0.05 USD | $0.05 0.05 USD | $180.56M 197.38M USD | 0 | -$0.44 -0.4 USD | |
| Intron Technology Holdings Limited B46.F | $0.1499 0.17 USD |
+2.72
|
$180.54M 197.36M USD | $2.26K 2.47K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $180.54M 197.36M USD | 7.54 | $0.02 0.02 USD | |
| Stille AB STIL.ST | $225 21.96 USD |
-1.75
|
$2.02B 197.35M USD | $11.1K 1.08K USD | $216 21.08 USD | $228 22.26 USD | $2.02B 197.35M USD | 33.33 | $6.75 0.66 USD | |
| Base Resources Limited BSE.AX | $0.26 0.17 USD |
0
|
$298.03M 197.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $298.03M 197.25M USD | 0 | $0 0 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $72.4 2.3 USD |
+2.7
|
$6.21B 197.25M USD | $446.22K 14.18K USD | $71.3 2.27 USD | $74.2 2.36 USD | $6.21B 197.25M USD | 57.00 | $1.27 0.04 USD | |
| Base Resources Limited B4Z.F | $0.14 0.16 USD |
0
|
$180.44M 197.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.44M 197.24M USD | 0 | $0 0 USD | |
| Shanta Gold Limited 35S.F | $0.16 0.18 USD |
0
|
$180.41M 197.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.41M 197.21M USD | 0 | $0 0 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $17.84 19.5 USD |
+1.02
|
$180.29M 197.08M USD | $0 0 USD | $17.84 19.5 USD | $17.98 19.65 USD | $180.29M 197.08M USD | 0 | -$8.78 -9.5 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $7.57 8.28 USD |
-3.07
|
$180.29M 197.08M USD | $9 9.84 USD | $7.57 8.28 USD | $7.57 8.28 USD | $180.29M 197.08M USD | 0 | -$1.13 -1.2 USD | |
| HANYANG ENG Co.,Ltd 045100.KQ | $15,800 11.93 USD |
-1.25
|
$260.97B 196.99M USD | $48.57K 36.66 USD | $15,740 11.88 USD | $16,090 12.15 USD | $260.97B 196.99M USD | 0 | $0 0 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,161 7.84 USD |
-0.43
|
$29.18B 196.97M USD | $260K 1.76K USD | $1,144 7.72 USD | $1,194 8.06 USD | $29.18B 196.97M USD | 5.80 | $199.92 1.35 USD | |
| China Starch Holdings Limited 46C1.MU | $0.02 0.02 USD |
0
|
$180.16M 196.94M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $180.16M 196.94M USD | 4.40 | $0.01 0.005 USD | |
| B&C Speakers S.p.A. 0OM7.L | $16.1 17.6 USD |
+1.54
|
$180.16M 196.94M USD | $3.05K 3.33K USD | $16.1 17.6 USD | $16.1 17.6 USD | $180.16M 196.94M USD | 26.74 | $0.6 0.66 USD | |
| Hansa Biopharma AB (publ) HNSBF | $3 — |
0
|
$196.83M — | $150 — | $2.93 — | $2.93 — | $196.83M — | 0 | -$1.28 — | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| Bank of Idaho Holding Company BOID | $44.24 — |
0
|
$196.66M — | $0 — | $0 — | $0 — | $196.66M — | 0 | $0 — | |
| Valora Cri Indice De Preco Fundo De Investimento Imobiliario VGIP11.SA | $82.3 16.68 USD |
+0.67
|
$970.09M 196.62M USD | $15.64K 3.17K USD | $81.3 16.48 USD | $82.3 16.68 USD | $970.09M 196.62M USD | 12.83 | $6.41 1.3 USD | |
| Private Equity Holding AG PEHN.SW | $70 79.65 USD |
0
|
$172.78M 196.58M USD | $890 1.01K USD | $69.5 79.08 USD | $70.5 80.21 USD | $172.78M 196.58M USD | 9.53 | $7.34 8.35 USD | |
| S&D Co., Ltd 260970.KQ | $90,000 67.94 USD |
-10.18
|
$260.35B 196.52M USD | $553.3K 417.65 USD | $87,400 65.97 USD | $99,000 74.73 USD | $260.35B 196.52M USD | 0 | $0 0 USD | |
| Temple Bar Investment Trust TEPBF | $2.82 — |
+1.08
|
$196.52M — | $1.57K — | $2.82 — | $2.82 — | $196.52M — | 4.89 | $0.58 — | |
| Cube Entertainment, Inc. 182360.KQ | $18,180 13.72 USD |
+1
|
$260.33B 196.51M USD | $137.98K 104.15 USD | $17,870 13.49 USD | $18,450 13.93 USD | $260.33B 196.51M USD | 0 | $0 0 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $615 0.04 USD |
+0.82
|
$3.07T 196.5M USD | $1.66M 105.78 USD | $605 0.04 USD | $615 0.04 USD | $3.07T 196.5M USD | 0 | -$0.43 -0.00002 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,210 3.93 USD |
-2.07
|
$260.32B 196.5M USD | $109.59K 82.72 USD | $5,120 3.86 USD | $5,360 4.05 USD | $260.32B 196.5M USD | 0 | $0 0 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $62.86 0.76 USD |
+2.33
|
$16.24B 196.46M USD | $31.94K 386.42 USD | $61.6 0.75 USD | $63.17 0.76 USD | $16.24B 196.46M USD | 0 | -$19.28 -0.2 USD | |
| St Barbara Limited BM1.F | $0.16 0.17 USD |
+5.54
|
$179.69M 196.42M USD | $9K 9.84K USD | $0.16 0.17 USD | $0.16 0.17 USD | $179.69M 196.42M USD | 0 | -$0.04 -0.04 USD | |
| St Barbara Limited BM1.MU | $0.16 0.18 USD |
0
|
$179.69M 196.42M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $179.69M 196.42M USD | 0 | -$0.04 -0.04 USD | |
| Ework Group AB (publ) EWRK.ST | $116.4 11.36 USD |
-1.36
|
$2.01B 196.42M USD | $22.74K 2.22K USD | $115.6 11.28 USD | $118 11.52 USD | $2.01B 196.42M USD | 14.53 | $8.01 0.78 USD | |
| The Zenitaka Corporation 1811.T | $4,060 27.41 USD |
-3.79
|
$29.08B 196.28M USD | $13.6K 91.8 USD | $4,050 27.34 USD | $4,175 28.18 USD | $29.08B 196.28M USD | 23.52 | $172.55 1.16 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $7.1 7.76 USD |
0
|
$179.53M 196.25M USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $179.53M 196.25M USD | 14.48 | $0.49 0.54 USD | |
| Amper, S.A. APR.SG | $0.1499 0.16 USD |
+2.24
|
$179.48M 196.2M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $179.48M 196.2M USD | 3.83 | $0.04 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||