结果页面 494，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
River Eletec Corporation
6666.T
JP
|
¥1,028 6.94 USD |
-11.61
|
¥8B 57.11M USD | ¥483K 3.26K USD | ¥1,000 6.75 USD | ¥1,074 7.25 USD | ¥8B 57.11M USD | 0 | -¥2 -0.01 USD | ||
|
Tsukiji Uoichiba Company, Limited
8039.T
JP
|
¥3,805 25.68 USD |
-0.26
|
¥8B 57.11M USD | ¥2K 16.2 USD | ¥3,780 25.52 USD | ¥3,845 25.95 USD | ¥8B 57.11M USD | 21.87 | ¥174 1.17 USD | ||
Opus Magnum Ameris
OPUS
US
|
$0.28 — |
0
|
$57.10M — | $9.15K — | $0.03 — | $0.03 — | $57.10M — | 0.18 | $1.54 — | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥457 3.08 USD |
+0.44
|
¥8B 57.08M USD | ¥7K 49.28 USD | ¥455 3.07 USD | ¥459 3.1 USD | ¥8B 57.08M USD | 10.13 | ¥45 0.3 USD | ||
PT Tunas Alfin Tbk
TALF.JK
ID
|
IDR 660.00 0.04 USD |
0
|
IDR 893.27B 57.08M USD | IDR 76.70K 4.9 USD | IDR 650.00 0.04 USD | IDR 705.00 0.05 USD | IDR 893.27B 57.08M USD | 43.39 | IDR 15.21 0.0009 USD | ||
Caesarstone Ltd.
19C.F
DE
|
€1.43 1.65 USD |
-2.72
|
€49.45M 57.08M USD | €1.60K 1.85K USD | €1.43 1.65 USD | €1.43 1.65 USD | €49.45M 57.08M USD | 0 | -€3.66 -4.2 USD | ||
Chung Fu Tex-International Corporation
1435.TW
TW
|
NT$12.85 0.41 USD |
0
|
NT$1.80B 57.07M USD | NT$68.96K 2.19K USD | NT$12.80 0.41 USD | NT$13.10 0.42 USD | NT$1.80B 57.07M USD | 0 | -NT$0.41 -0.01 USD | ||
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩5,100 3.85 USD |
+2.62
|
₩76B 57.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.07M USD | 0 | ₩0 0 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,649 11.13 USD |
-1.32
|
¥8B 57.07M USD | ¥21K 139.73 USD | ¥1,618 10.92 USD | ¥1,670 11.27 USD | ¥8B 57.07M USD | 10.82 | ¥152 1.03 USD | ||
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹773.65 9.36 USD |
-1
|
₹4.72B 57.07M USD | ₹301.00 3.64 USD | ₹760.00 9.19 USD | ₹781.50 9.45 USD | ₹4.72B 57.07M USD | 25.97 | ₹29.78 0.36 USD | ||
Westwater Resources, Inc.
UCCP.F
DE
|
€0.39 0.45 USD |
-3.57
|
€49.43M 57.06M USD | €1.60K 1.85K USD | €0.39 0.45 USD | €0.39 0.45 USD | €49.43M 57.06M USD | 0 | -€0.28 -0.3 USD | ||
|
Watt Mann Co., Ltd.
9927.T
JP
|
¥965 6.51 USD |
0
|
¥8B 56.99M USD | ¥800 5.4 USD | ¥965 6.51 USD | ¥965 6.51 USD | ¥8B 56.99M USD | 21.73 | ¥44 0.3 USD | ||
|
SSC Security Services
SECUF
US
|
$3.12 — |
0
|
$56.98M — | $2.90K — | $3.12 — | $3.12 — | $56.98M — | 156.00 | $0.02 — | ||
mcr Spolka Akcyjna
MCR.WA
PL
|
PLN 14.65 3.72 USD |
-0.68
|
PLN 224.14M 56.97M USD | PLN 1.01K 256.46 USD | PLN 14.50 3.69 USD | PLN 14.70 3.74 USD | PLN 224.14M 56.97M USD | 1.47 | PLN 9.90 2.52 USD | ||
|
Northeast Indiana Bancorp
NIDB
US
|
$23.76 — |
0
|
$56.96M — | $700.00 — | $23.76 — | $23.76 — | $56.96M — | 8.27 | $2.87 — | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,790 4.37 USD |
-2.53
|
₩75B 56.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.92M USD | 0 | ₩0 0 USD | ||
Electro Aço Altona S.A.
EALT3.SA
BR
|
R$12.40 2.51 USD |
-0.8
|
R$280.84M 56.92M USD | R$400.00 81.07 USD | R$12.40 2.51 USD | R$12.90 2.61 USD | R$280.84M 56.92M USD | 5.99 | R$2.07 0.42 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹362.50 4.39 USD |
-2.13
|
₹4.70B 56.88M USD | ₹969.00 11.72 USD | ₹361.00 4.37 USD | ₹369.20 4.47 USD | ₹4.70B 56.88M USD | 75.20 | ₹4.82 0.06 USD | ||
|
Nippon Koshuha Steel Co.,Ltd.
5476.T
JP
|
¥575 3.88 USD |
0
|
¥8B 56.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 56.88M USD | 0 | ¥0 0 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩3,465 2.62 USD |
+1.17
|
₩75B 56.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.87M USD | 0 | ₩0 0 USD | ||
|
Mortgage Service Japan Limited
7192.T
JP
|
¥573 3.87 USD |
-1.21
|
¥8B 56.87M USD | ¥136K 919.39 USD | ¥568 3.83 USD | ¥575 3.88 USD | ¥8B 56.87M USD | 7.24 | ¥79 0.53 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹512.00 6.19 USD |
-0.49
|
₹4.70B 56.86M USD | ₹32.00 0.39 USD | ₹476.05 5.76 USD | ₹512.00 6.19 USD | ₹4.70B 56.86M USD | 23.52 | ₹21.76 0.26 USD | ||
Public Joint Stock Company Kurgan Generation Company
KGKCP.ME
RU
|
RUB 37.60 0.42 USD |
0
|
RUB 5.15B 56.86M USD | RUB 630.00 6.96 USD | RUB 37.20 0.41 USD | RUB 37.80 0.42 USD | RUB 5.15B 56.86M USD | 37.97 | RUB 0.99 0.01 USD | ||
|
Public Joint Stock Company Kurgan Generation Company
KGKC.ME
RU
|
RUB 37.60 0.42 USD |
0
|
RUB 5.15B 56.86M USD | RUB 30.00 0.33 USD | RUB 37.60 0.42 USD | RUB 37.60 0.42 USD | RUB 5.15B 56.86M USD | 37.97 | RUB 0.99 0.01 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹362.25 4.38 USD |
-2
|
₹4.70B 56.84M USD | ₹6.41K 77.49 USD | ₹360.00 4.36 USD | ₹370.15 4.48 USD | ₹4.70B 56.84M USD | 75.31 | ₹4.81 0.06 USD | ||
San Miguel Brewery Hong Kong Limited
0236.HK
HK
|
HK$1.19 0.15 USD |
0
|
HK$444.55M 56.84M USD | HK$40.00K 5.11K USD | HK$1.13 0.14 USD | HK$1.19 0.15 USD | HK$444.55M 56.84M USD | 5.95 | HK$0.20 0.03 USD | ||
|
Kuze Co., Ltd.
2708.T
JP
|
¥1,819 12.28 USD |
-0.22
|
¥8B 56.8M USD | ¥1K 8.1 USD | ¥1,819 12.28 USD | ¥1,823 12.31 USD | ¥8B 56.8M USD | 4.78 | ¥380 2.57 USD | ||
|
The Character
CGROF
US
|
$3.26 — |
0
|
$56.78M — | $140.00 — | $3.25 — | $3.25 — | $56.78M — | 10.18 | $0.32 — | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩3,145 2.37 USD |
+0.48
|
₩75B 56.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.76M USD | 0 | ₩0 0 USD | ||
|
Nila Spaces Limited
NILASPACES.BO
IN
|
₹11.91 0.14 USD |
-0.25
|
₹4.69B 56.76M USD | ₹43.48K 525.99 USD | ₹11.73 0.14 USD | ₹12.25 0.15 USD | ₹4.69B 56.76M USD | 16.31 | ₹0.73 0.008 USD | ||
|
The Hain Celestial Group, Inc.
HF1.F
DE
|
€0.54 0.63 USD |
-3.64
|
€49.15M 56.74M USD | €3.83K 4.42K USD | €0.54 0.63 USD | €0.54 0.63 USD | €49.15M 56.74M USD | 0 | -€4.95 -5.7 USD | ||
|
Fujisash Co.,Ltd.
5940.T
JP
|
¥670 4.52 USD |
-3.32
|
¥8B 56.71M USD | ¥90K 604.15 USD | ¥662 4.47 USD | ¥690 4.66 USD | ¥8B 56.71M USD | 4.14 | ¥162 1.09 USD | ||
|
Aiming Inc.
3911.T
JP
|
¥180 1.22 USD |
+3.45
|
¥8B 56.7M USD | ¥2M 14.07K USD | ¥170 1.15 USD | ¥185 1.25 USD | ¥8B 56.7M USD | 7.73 | ¥23 0.16 USD | ||
|
Lehar Footwears Limited
LEHAR.BO
IN
|
₹265.10 3.21 USD |
-1.06
|
₹4.69B 56.7M USD | ₹23.32K 282.13 USD | ₹258.25 3.12 USD | ₹272.50 3.3 USD | ₹4.69B 56.7M USD | 22.48 | ₹11.79 0.14 USD | ||
|
HRS Co., Ltd
036640.KQ
KR
|
₩4,700 3.55 USD |
+2.62
|
₩75B 56.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.7M USD | 0 | ₩0 0 USD | ||
|
Denkyo Group Holdings Co.,Ltd.
8144.T
JP
|
¥1,337 9.03 USD |
+0.3
|
¥8B 56.7M USD | ¥2K 13.5 USD | ¥1,335 9.01 USD | ¥1,337 9.03 USD | ¥8B 56.7M USD | 25.39 | ¥53 0.36 USD | ||
|
Wakamoto Pharmaceutical Co.,Ltd.
4512.T
JP
|
¥242 1.63 USD |
-2.42
|
¥8B 56.69M USD | ¥60K 404.34 USD | ¥240 1.62 USD | ¥247 1.67 USD | ¥8B 56.69M USD | 36.94 | ¥7 0.04 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥446 3.01 USD |
-0.22
|
¥8B 56.68M USD | ¥38K 258.54 USD | ¥435 2.94 USD | ¥447 3.02 USD | ¥8B 56.68M USD | 4.19 | ¥106 0.72 USD | ||
|
Star seeds Co.,Ltd.
3083.T
JP
|
¥1,002 6.76 USD |
+0.8
|
¥8B 56.67M USD | ¥82K 552.85 USD | ¥975 6.58 USD | ¥1,003 6.77 USD | ¥8B 56.67M USD | 65.44 | ¥15 0.1 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥1,835 12.39 USD |
+0.44
|
¥8B 56.67M USD | ¥2K 14.85 USD | ¥1,791 12.09 USD | ¥1,843 12.44 USD | ¥8B 56.67M USD | 9.43 | ¥194 1.31 USD | ||
|
Shareholder Value Beteiligungen AG
SVE.F
DE
|
€72.50 83.69 USD |
-0.68
|
€49.08M 56.66M USD | €20.00 23.09 USD | €72.50 83.69 USD | €72.50 83.69 USD | €49.08M 56.66M USD | 7.22 | €10.04 11.59 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$29.80 0.95 USD |
-0.5
|
NT$1.78B 56.66M USD | NT$85.55K 2.72K USD | NT$29.80 0.95 USD | NT$30.00 0.95 USD | NT$1.78B 56.66M USD | 10.95 | NT$2.72 0.09 USD | ||
|
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$27.00 0.86 USD |
-0.37
|
NT$1.78B 56.64M USD | NT$29.10K 924.66 USD | NT$26.20 0.83 USD | NT$27.00 0.86 USD | NT$1.78B 56.64M USD | 9.92 | NT$2.72 0.09 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹227.50 2.75 USD |
-2.3
|
₹4.68B 56.61M USD | ₹1.22K 14.78 USD | ₹222.75 2.69 USD | ₹233.75 2.83 USD | ₹4.68B 56.61M USD | 33.35 | ₹6.82 0.08 USD | ||
|
Hevol Services Group Co. Limited
6093.HK
HK
|
HK$0.79 0.1 USD |
0
|
HK$442.40M 56.57M USD | HK$36.00K 4.6K USD | HK$0.88 0.11 USD | HK$0.94 0.12 USD | HK$442.40M 56.57M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Sarine
SILLF
US
|
$0.17 — |
0
|
$56.54M — | $145.00K — | $0.17 — | $0.17 — | $56.54M — | 0 | -$0.01 — | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹158.45 1.92 USD |
-4.4
|
₹4.67B 56.51M USD | ₹16.25K 196.61 USD | ₹155.30 1.88 USD | ₹165.05 2 USD | ₹4.67B 56.51M USD | 12.46 | ₹12.71 0.15 USD | ||
|
Nano Holdings, Inc.
4571.T
JP
|
¥102 0.69 USD |
+3.03
|
¥8B 56.51M USD | ¥585K 3.95K USD | ¥98 0.66 USD | ¥102 0.69 USD | ¥8B 56.51M USD | 0 | -¥13 -0.08 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩72,700 54.88 USD |
+2.39
|
₩75B 56.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.5M USD | 0 | ₩0 0 USD | ||
Novotek AB
NTEK-B.ST
SE
|
SEK 54.60 5.33 USD |
+0.18
|
SEK 578.76M 56.49M USD | SEK 2.39K 233.39 USD | SEK 53.20 5.19 USD | SEK 54.60 5.33 USD | SEK 578.76M 56.49M USD | 16.54 | SEK 3.30 0.32 USD | ||
|
1895 Bancorp of Wisconsin
BCOW
US
|
$10.98 — |
+0.73
|
$56.49M — | $2.60K — | $10.75 — | $10.98 — | $56.49M — | 29.67 | $0.37 — | ||
|
Samkee Energy Solutions Co., Ltd
419050.KQ
KR
|
₩1,308 0.99 USD |
+2.19
|
₩75B 56.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.47M USD | 0 | ₩0 0 USD | ||
The Baraboo Bancorporation
BAOB
US
|
$6.40 — |
0
|
$56.46M — | $2.60K — | $6.35 — | $6.45 — | $56.46M — | 10.66 | $0.60 — | ||
|
Vulcan
VULC
US
|
$0.01 — |
0
|
$56.46M — | $10.31K — | $0.06 — | $0.06 — | $56.46M — | 0 | $0.00 — | ||
|
TVE Co., Ltd.
6466.T
JP
|
¥3,565 24.06 USD |
-1.38
|
¥8B 56.45M USD | ¥16K 109.35 USD | ¥3,500 23.63 USD | ¥3,610 24.37 USD | ¥8B 56.45M USD | 8.15 | ¥437 2.95 USD | ||
|
CellSeed Inc.
7776.T
JP
|
¥215 1.45 USD |
-0.46
|
¥8B 56.42M USD | ¥266K 1.8K USD | ¥210 1.42 USD | ¥216 1.46 USD | ¥8B 56.42M USD | 0 | -¥32 -0.2 USD | ||
|
Cedergrenska AB (publ)
41C.F
DE
|
€3.86 4.46 USD |
-1.03
|
€48.87M 56.41M USD | €75.00 86.58 USD | €3.86 4.46 USD | €3.87 4.47 USD | €48.87M 56.41M USD | 5.67 | €0.68 0.78 USD | ||
|
Synchro Food Co., Ltd.
3963.T
JP
|
¥298 2.01 USD |
-1
|
¥8B 56.41M USD | ¥161K 1.09K USD | ¥294 1.98 USD | ¥304 2.05 USD | ¥8B 56.41M USD | 31.04 | ¥10 0.06 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹158.15 1.91 USD |
-3.5
|
₹4.66B 56.41M USD | ₹62.72K 758.8 USD | ₹156.35 1.89 USD | ₹164.48 1.99 USD | ₹4.66B 56.41M USD | 12.43 | ₹12.72 0.15 USD | ||
|
Ballston Spa Bancorp
BSPA
US
|
$75.90 — |
+1.78
|
$56.37M — | $200.00 — | $75.90 — | $75.90 — | $56.37M — | 10.69 | $7.10 — | ||
|
Hydro Lithium Inc
101670.KQ
KR
|
₩1,328 1 USD |
+1.53
|
₩75B 56.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.35M USD | 0 | ₩0 0 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹50.37 0.61 USD |
-3.25
|
₹4.66B 56.33M USD | ₹9.20K 111.33 USD | ₹50.00 0.6 USD | ₹52.80 0.64 USD | ₹4.66B 56.33M USD | 19.52 | ₹2.58 0.03 USD | ||
|
Entera Bio Ltd.
5DT.F
DE
|
€0.99 1.14 USD |
-7.48
|
€48.80M 56.33M USD | €1.45K 1.67K USD | €0.99 1.14 USD | €0.99 1.14 USD | €48.80M 56.33M USD | 0 | -€0.23 -0.2 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
E8E4.F
DE
|
€0.13 0.15 USD |
-2.45
|
€48.79M 56.32M USD | €186.00 214.71 USD | €0.13 0.15 USD | €0.13 0.15 USD | €48.79M 56.32M USD | 0 | €0.00 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,952 1.47 USD |
-0.1
|
₩75B 56.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.32M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩7,590 5.73 USD |
+3.55
|
₩75B 56.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.3M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,787 1.35 USD |
+0.51
|
₩75B 56.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.3M USD | 0 | ₩0 0 USD | ||
|
BABYTREE GROUP
1761.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$440.09M 56.27M USD | HK$131.00K 16.75K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$440.09M 56.27M USD | 0 | -HK$0.30 -0.03 USD | ||
|
Orient Bell Limited
ORIENTBELL.NS
IN
|
₹316.15 3.82 USD |
-1.42
|
₹4.65B 56.27M USD | ₹3.53K 42.72 USD | ₹310.55 3.76 USD | ₹322.50 3.9 USD | ₹4.65B 56.27M USD | 37.50 | ₹8.43 0.1 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹50.31 0.61 USD |
-3.31
|
₹4.65B 56.26M USD | ₹65.48K 792.17 USD | ₹50.00 0.6 USD | ₹52.78 0.64 USD | ₹4.65B 56.26M USD | 19.50 | ₹2.58 0.03 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩4,875 3.68 USD |
+0.21
|
₩75B 56.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.26M USD | 0 | ₩0 0 USD | ||
Planoptik AG
P4O.F
DE
|
€10.10 11.66 USD |
+2.43
|
€48.72M 56.24M USD | €1.15K 1.33K USD | €10.10 11.66 USD | €10.10 11.66 USD | €48.72M 56.24M USD | 91.81 | €0.11 0.13 USD | ||
|
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹315.90 3.82 USD |
-2.5
|
₹4.65B 56.22M USD | ₹653.00 7.9 USD | ₹314.00 3.8 USD | ₹324.35 3.92 USD | ₹4.65B 56.22M USD | 37.51 | ₹8.42 0.1 USD | ||
|
Adventure, Inc.
6030.T
JP
|
¥1,160 7.83 USD |
-3.41
|
¥8B 56.2M USD | ¥12K 83.03 USD | ¥1,160 7.83 USD | ¥1,190 8.03 USD | ¥8B 56.2M USD | 0 | -¥289 -1.9 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩5,170 3.9 USD |
+1.77
|
₩74B 56.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 56.2M USD | 0 | ₩0 0 USD | ||
|
Reliance Securities Co.,Ltd.
6027.TWO
TW
|
NT$11.35 0.36 USD |
-2.16
|
NT$1.77B 56.16M USD | NT$85.80K 2.73K USD | NT$10.75 0.34 USD | NT$11.95 0.38 USD | NT$1.77B 56.16M USD | 10.91 | NT$1.04 0.03 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€2.92 3.37 USD |
-3.31
|
€48.64M 56.15M USD | €0.00 0 USD | €2.84 3.28 USD | €3.14 3.62 USD | €48.64M 56.15M USD | 36.50 | €0.08 0.09 USD | ||
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 53.00 0.15 USD |
+0.95
|
HUF 20.30B 56.14M USD | HUF 157.41K 435.35 USD | HUF 51.00 0.14 USD | HUF 53.00 0.15 USD | HUF 20.30B 56.14M USD | 0 | -HUF 1.74 -0.004 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩3,830 2.89 USD |
+3.1
|
₩74B 56.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 56.14M USD | 0 | ₩0 0 USD | ||
BATM Advanced Communications Ltd.
BAV.F
DE
|
€0.14 0.17 USD |
-2.05
|
€48.63M 56.14M USD | €7.50K 8.66K USD | €0.14 0.17 USD | €0.14 0.17 USD | €48.63M 56.14M USD | 0 | -€0.02 -0.02 USD | ||
|
Omax Autos Limited
OMAXAUTO.NS
IN
|
₹216.24 2.62 USD |
-5
|
₹4.64B 56.09M USD | ₹41.82K 505.98 USD | ₹216.24 2.62 USD | ₹227.62 2.75 USD | ₹4.64B 56.09M USD | 12.48 | ₹17.32 0.21 USD | ||
Essar Shipping Limited
ESSARSHPNG.NS
IN
|
₹22.30 0.27 USD |
-2.41
|
₹4.64B 56.09M USD | ₹161.32K 1.95K USD | ₹21.65 0.26 USD | ₹22.99 0.28 USD | ₹4.64B 56.09M USD | 0 | -₹5.41 -0.06 USD | ||
|
Mesa Air Group, Inc.
M2A.F
DE
|
€1.16 1.34 USD |
0
|
€48.58M 56.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.58M 56.08M USD | 0 | €0.00 0 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹90.86 1.1 USD |
-2.91
|
₹4.63B 56.06M USD | ₹5.17K 62.58 USD | ₹90.00 1.09 USD | ₹94.23 1.14 USD | ₹4.63B 56.06M USD | 20.60 | ₹4.41 0.05 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.21 0.24 USD |
-8.5
|
€48.55M 56.04M USD | €10.00K 11.54K USD | €0.21 0.24 USD | €0.21 0.24 USD | €48.55M 56.04M USD | 0 | -€0.12 -0.1 USD | ||
|
Time Finance plc
B5D1.F
DE
|
€0.52 0.6 USD |
+1.96
|
€48.52M 56.01M USD | €1.15K 1.33K USD | €0.52 0.6 USD | €0.52 0.6 USD | €48.52M 56.01M USD | 6.50 | €0.08 0.09 USD | ||
|
TJ media Co., Ltd.
032540.KQ
KR
|
₩3,550 2.68 USD |
-0.56
|
₩74B 56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 56M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,440 1.84 USD |
+2.74
|
₩74B 56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 56M USD | 0 | ₩0 0 USD | ||
Berkshire Hathaway Inc.
BRKB.BA
AR
|
ARS 32,940.00 38.94 USD |
-0.9
|
ARS 47.36B 55.99M USD | ARS 22.84K 26.99 USD | ARS 32,580.00 38.51 USD | ARS 33,140.00 39.17 USD | ARS 47.36B 55.99M USD | 0.00045 | ARS 73.09M 86395.8 USD | ||
|
Global InterConnection Group Limited
9OD.F
DE
|
€2.60 3 USD |
0
|
€48.49M 55.97M USD | €0.00 0 USD | €2.60 3 USD | €2.62 3.02 USD | €48.49M 55.97M USD | 0 | -€0.40 -0.4 USD | ||
M2i Société anonyme
ALMII.PA
FR
|
€8.45 9.75 USD |
0
|
€48.49M 55.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.49M 55.97M USD | 0 | €0.00 0 USD | ||
|
Makarony Polskie S.A.
MAK.WA
PL
|
PLN 20.20 5.13 USD |
-0.49
|
PLN 220.19M 55.97M USD | PLN 5.33K 1.36K USD | PLN 20.00 5.08 USD | PLN 20.35 5.17 USD | PLN 220.19M 55.97M USD | 10.97 | PLN 1.84 0.47 USD | ||
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 4.52 0.13 USD |
+0.89
|
THB 1.99B 55.96M USD | THB 47.80K 1.34K USD | THB 4.50 0.13 USD | THB 4.52 0.13 USD | THB 1.99B 55.96M USD | 8.86 | THB 0.51 0.01 USD | ||
|
Concejo AB (publ)
CNCJO-B.ST
SE
|
SEK 49.00 4.78 USD |
+0.2
|
SEK 573.19M 55.95M USD | SEK 1.14K 110.89 USD | SEK 47.90 4.68 USD | SEK 49.00 4.78 USD | SEK 573.19M 55.95M USD | 2.97 | SEK 16.48 1.61 USD | ||
|
Rapala VMC Corporation
RAP.F
DE
|
€1.11 1.28 USD |
+0.45
|
€48.47M 55.95M USD | €90.00 103.89 USD | €1.11 1.28 USD | €1.11 1.28 USD | €48.47M 55.95M USD | 0 | -€0.23 -0.2 USD | ||
|
Essar Shipping Limited
ESSARSHPNG.BO
IN
|
₹22.34 0.27 USD |
-2.45
|
₹4.62B 55.94M USD | ₹8.67K 104.92 USD | ₹22.25 0.27 USD | ₹22.89 0.28 USD | ₹4.62B 55.94M USD | 0 | -₹5.41 -0.06 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩7,000 5.28 USD |
-0.57
|
₩74B 55.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.92M USD | 0 | ₩0 0 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹948.70 11.48 USD |
+1.26
|
₹4.62B 55.9M USD | ₹3.14K 37.99 USD | ₹900.00 10.89 USD | ₹966.00 11.69 USD | ₹4.62B 55.9M USD | 20.09 | ₹47.22 0.57 USD | ||
|
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 486.00 0.03 USD |
+1.25
|
IDR 874.80B 55.9M USD | IDR 2.80K 0.18 USD | IDR 470.00 0.03 USD | IDR 490.00 0.03 USD | IDR 874.80B 55.9M USD | 41.73 | IDR 11.65 0.0007 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹216.00 2.61 USD |
-4.99
|
₹4.62B 55.89M USD | ₹10.41K 125.93 USD | ₹216.00 2.61 USD | ₹227.35 2.75 USD | ₹4.62B 55.89M USD | 12.47 | ₹17.32 0.21 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||