结果页面 494，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Watanabe Sato Co., Ltd. 1807.T | ¥1,767 11.93 USD |
+0.23
|
¥11B 74.48M USD | ¥2K 13.5 USD | ¥1,743 11.77 USD | ¥1,768 11.93 USD | ¥11B 74.48M USD | 9.45 | ¥187 1.26 USD | ||
| Wantedly, Inc. 3991.T | ¥1,161 7.84 USD |
-1.19
|
¥11B 74.46M USD | ¥3K 18.23 USD | ¥1,161 7.84 USD | ¥1,176 7.94 USD | ¥11B 74.46M USD | 9.45 | ¥123 0.83 USD | ||
| CJ Seafood Corporation 011150.KS | ₩2,730 2.06 USD |
+1.49
|
₩99B 74.46M USD | ₩260K 196.59 USD | ₩2,685 2.03 USD | ₩2,735 2.06 USD | ₩99B 74.46M USD | 0 | ₩0 0 USD | ||
| Topco Media Co., Ltd. 134580.KQ | ₩2,010 1.52 USD |
+2.19
|
₩99B 74.42M USD | ₩68K 50.95 USD | ₩1,928 1.46 USD | ₩2,045 1.54 USD | ₩99B 74.42M USD | 0 | ₩0 0 USD | ||
| Miko NV MIKO.BR | €54.80 59.9 USD |
-2.14
|
€68.06M 74.4M USD | €716.00 782.68 USD | €54.80 59.9 USD | €56.00 61.22 USD | €68.06M 74.4M USD | 19.64 | €2.79 3.05 USD | ||
| Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii BARI11.SA | R$79.20 16.05 USD |
+0.27
|
R$367.03M 74.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.03M 74.39M USD | 25.79 | R$3.07 0.62 USD | ||
| Chugai Mining Co., Ltd. 1491.T | ¥764 5.16 USD |
+2.41
|
¥11B 74.32M USD | ¥84K 568.37 USD | ¥744 5.02 USD | ¥766 5.17 USD | ¥11B 74.32M USD | 9.76 | ¥78 0.53 USD | ||
| Minsud Resources Corp. MSR.V | CA$0.60 0.45 USD |
0
|
CA$100.14M 74.31M USD | CA$130.00 96.47 USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$100.14M 74.31M USD | 0 | -CA$0.02 -0.01 USD | ||
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | IDR 334.00 0.02 USD |
+0.6
|
IDR 1.16T 74.31M USD | IDR 22.60K 1.44 USD | IDR 330.00 0.02 USD | IDR 334.00 0.02 USD | IDR 1.16T 74.31M USD | 5.40 | IDR 61.76 0.003 USD | ||
| Tenmaya Store Co., Ltd. 9846.T | ¥957 6.46 USD |
+0.1
|
¥11B 74.22M USD | ¥3K 18.9 USD | ¥954 6.44 USD | ¥958 6.47 USD | ¥11B 74.22M USD | 8.16 | ¥117 0.79 USD | ||
| Townsquare Media, Inc. 2T8.F | €4.00 4.37 USD |
-5.21
|
€67.86M 74.19M USD | €100.00 109.31 USD | €4.00 4.37 USD | €4.00 4.37 USD | €67.86M 74.19M USD | 3.92 | €1.02 1.11 USD | ||
| Nykode Therapeutics AS 5VB.F | €0.15 0.16 USD |
+1.22
|
€67.84M 74.16M USD | €8.55K 9.35K USD | €0.15 0.16 USD | €0.15 0.16 USD | €67.84M 74.16M USD | 0 | -€0.03 -0.03 USD | ||
| CAG Group AB (publ) CAG.ST | SEK 106.00 10.35 USD |
0
|
SEK 759.77M 74.16M USD | SEK 4.48K 437.21 USD | SEK 104.50 10.2 USD | SEK 107.00 10.44 USD | SEK 759.77M 74.16M USD | 15.72 | SEK 6.74 0.66 USD | ||
| K-Auction.Co.Ltd. 102370.KQ | ₩3,795 2.86 USD |
-0.39
|
₩98B 74.16M USD | ₩151K 113.68 USD | ₩3,765 2.84 USD | ₩3,840 2.9 USD | ₩98B 74.16M USD | 0 | ₩0 0 USD | ||
| Ladprao General Hospital Public Company Limited LPH-R.BK | THB 3.66 0.1 USD |
0
|
THB 2.64B 74.15M USD | THB 23.30K 655.6 USD | THB 3.66 0.1 USD | THB 3.66 0.1 USD | THB 2.64B 74.15M USD | 15.91 | THB 0.23 0.006 USD | ||
| Ladprao General Hospital Public Company Limited LPH.BK | THB 3.66 0.1 USD |
0
|
THB 2.64B 74.15M USD | THB 23.31K 655.99 USD | THB 3.66 0.1 USD | THB 3.66 0.1 USD | THB 2.64B 74.15M USD | 15.91 | THB 0.23 0.006 USD | ||
| Saga Communications, Inc. SGHB.F | €9.55 10.44 USD |
-4.02
|
€67.77M 74.08M USD | €1.00K 1.09K USD | €9.55 10.44 USD | €9.60 10.49 USD | €67.77M 74.08M USD | 238.75 | €0.04 0.04 USD | ||
| Remed Co.,Ltd. 302550.KQ | ₩3,155 2.38 USD |
+0.96
|
₩98B 74.08M USD | ₩89K 67.06 USD | ₩2,965 2.24 USD | ₩3,195 2.41 USD | ₩98B 74.08M USD | 0 | ₩0 0 USD | ||
| Ganesh Benzoplast Limited GANESHBE.NS | ₹84.97 1.03 USD |
+0.4
|
₹6.12B 74.07M USD | ₹52.85K 639.4 USD | ₹83.71 1.01 USD | ₹85.35 1.03 USD | ₹6.12B 74.07M USD | 12.99 | ₹6.54 0.08 USD | ||
| CX Technology Corporation 2415.TW | NT$25.90 0.82 USD |
-0.38
|
NT$2.33B 74.07M USD | NT$54.14K 1.72K USD | NT$25.65 0.82 USD | NT$26.05 0.83 USD | NT$2.33B 74.07M USD | 15.98 | NT$1.62 0.05 USD | ||
| VenueG Co., Ltd. 019010.KQ | ₩2,440 1.84 USD |
+0.21
|
₩98B 74.04M USD | ₩9K 6.92 USD | ₩2,430 1.83 USD | ₩2,470 1.86 USD | ₩98B 74.04M USD | 0 | ₩0 0 USD | ||
| Huang Long Development Co.,Ltd. 3512.TWO | NT$20.60 0.65 USD |
+0.73
|
NT$2.33B 74.01M USD | NT$10.25K 325.6 USD | NT$20.60 0.65 USD | NT$20.60 0.65 USD | NT$2.33B 74.01M USD | 19.61 | NT$1.05 0.03 USD | ||
| Japan Hospice Holdings Inc. 7061.T | ¥1,301 8.78 USD |
-0.23
|
¥11B 74M USD | ¥34K 232.21 USD | ¥1,297 8.76 USD | ¥1,331 8.98 USD | ¥11B 74M USD | 20.61 | ¥63 0.43 USD | ||
| Ensurge Micropower ASA N B7X.F | €0.05 0.06 USD |
+2.33
|
€67.68M 73.98M USD | €1.20K 1.31K USD | €0.05 0.06 USD | €0.05 0.06 USD | €67.68M 73.98M USD | 0 | -€0.01 -0.01 USD | ||
| Ganesh Benzoplast Limited GANESHBE.BO | ₹84.92 1.03 USD |
+0.89
|
₹6.11B 73.96M USD | ₹5.20K 62.95 USD | ₹83.70 1.01 USD | ₹85.10 1.03 USD | ₹6.11B 73.96M USD | 12.98 | ₹6.54 0.08 USD | ||
| OnMobile Global Limited ONMOBILE.BO | ₹57.49 0.7 USD |
-0.1
|
₹6.11B 73.95M USD | ₹5.34K 64.57 USD | ₹56.75 0.69 USD | ₹57.70 0.7 USD | ₹6.11B 73.95M USD | 70.10 | ₹0.82 0.009 USD | ||
| Cellid, Co., Ltd. 299660.KQ | ₩3,320 2.51 USD |
+3.75
|
₩98B 73.94M USD | ₩337K 254.28 USD | ₩3,185 2.4 USD | ₩3,345 2.52 USD | ₩98B 73.94M USD | 0 | ₩0 0 USD | ||
| HL D&I Halla Corporation 014790.KS | ₩2,585 1.95 USD |
+0.78
|
₩98B 73.87M USD | ₩133K 100.66 USD | ₩2,540 1.92 USD | ₩2,610 1.97 USD | ₩98B 73.87M USD | 0 | ₩0 0 USD | ||
| KP Tissue KPTSF | $7.38 — |
0
|
$73.86M — | $500.00 — | $7.00 — | $7.00 — | $73.86M — | 26.35 | $0.28 — | ||
| SoundThinking, Inc. 918.SG | €5.25 5.74 USD |
+0.96
|
€67.56M 73.85M USD | €0.00 0 USD | €5.20 5.68 USD | €5.25 5.74 USD | €67.56M 73.85M USD | 0 | -€0.72 -0.7 USD | ||
| Vertoz Limited VERTOZ.NS | ₹71.62 0.87 USD |
-2.62
|
₹6.10B 73.85M USD | ₹226.25K 2.74K USD | ₹68.98 0.83 USD | ₹74.02 0.9 USD | ₹6.10B 73.85M USD | 16.02 | ₹4.47 0.05 USD | ||
| Heian Ceremony Service Co.,Ltd. 2344.T | ¥925 6.24 USD |
+0.65
|
¥11B 73.85M USD | ¥3K 21.6 USD | ¥918 6.2 USD | ¥925 6.24 USD | ¥11B 73.85M USD | 8.20 | ¥113 0.76 USD | ||
| Menon Bearings Limited MENONBE.BO | ₹108.90 1.32 USD |
-1.31
|
₹6.10B 73.83M USD | ₹1.08K 13.1 USD | ₹108.40 1.31 USD | ₹113.15 1.37 USD | ₹6.10B 73.83M USD | 22.31 | ₹4.88 0.06 USD | ||
| Mobiis Co., Ltd. 250060.KQ | ₩3,050 2.3 USD |
+7.39
|
₩98B 73.83M USD | ₩1M 772.42 USD | ₩2,805 2.12 USD | ₩3,055 2.31 USD | ₩98B 73.83M USD | 0 | ₩0 0 USD | ||
| Thai Wah Public Company Limited TWPC-R.BK | THB 2.98 0.08 USD |
+0.68
|
THB 2.62B 73.82M USD | THB 288.00K 8.1K USD | THB 2.96 0.08 USD | THB 3.06 0.09 USD | THB 2.62B 73.82M USD | 7.25 | THB 0.41 0.01 USD | ||
| Integra Engineering India Limited INTEGRAEN.BO | ₹177.20 2.14 USD |
-0.31
|
₹6.10B 73.8M USD | ₹15.31K 185.17 USD | ₹175.45 2.12 USD | ₹178.95 2.16 USD | ₹6.10B 73.8M USD | 32.33 | ₹5.48 0.07 USD | ||
| ECO Animal Health Group plc LWA.F | €1.00 1.09 USD |
0
|
€67.49M 73.78M USD | €6.94K 7.59K USD | €1.00 1.09 USD | €1.00 1.09 USD | €67.49M 73.78M USD | 33.33 | €0.03 0.03 USD | ||
| Essar Shipping Limited ESSARSHPNG.BO | ₹29.46 0.36 USD |
-2.03
|
₹6.10B 73.77M USD | ₹33.01K 399.34 USD | ₹28.57 0.35 USD | ₹30.20 0.37 USD | ₹6.10B 73.77M USD | 9.50 | ₹3.10 0.04 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$3.89 0.12 USD |
+1.04
|
NT$2.32B 73.76M USD | NT$28.00K 889.71 USD | NT$3.78 0.12 USD | NT$3.89 0.12 USD | NT$2.32B 73.76M USD | 43.22 | NT$0.09 0.002 USD | ||
| Goodfellow Inc. GDL.TO | CA$11.89 8.82 USD |
-0.59
|
CA$99.39M 73.76M USD | CA$2.34K 1.74K USD | CA$11.64 8.64 USD | CA$11.95 8.87 USD | CA$99.39M 73.76M USD | 15.64 | CA$0.76 0.56 USD | ||
| Menon Bearings Limited MENONBE.NS | ₹108.78 1.32 USD |
-1.56
|
₹6.10B 73.75M USD | ₹25.43K 307.62 USD | ₹108.15 1.31 USD | ₹111.50 1.35 USD | ₹6.10B 73.75M USD | 22.29 | ₹4.88 0.06 USD | ||
| STraffic Co,. Ltd 234300.KQ | ₩3,630 2.74 USD |
+0.97
|
₩98B 73.74M USD | ₩60K 45.42 USD | ₩3,595 2.71 USD | ₩3,670 2.77 USD | ₩98B 73.74M USD | 0 | ₩0 0 USD | ||
| Adtec Plasma Technology Co., Ltd. 6668.T | ¥1,275 8.61 USD |
+1.27
|
¥11B 73.74M USD | ¥18K 118.8 USD | ¥1,262 8.52 USD | ¥1,277 8.62 USD | ¥11B 73.74M USD | 5.35 | ¥238 1.61 USD | ||
| Speciality Restaurants Limited SPECIALITY.NS | ₹125.65 1.52 USD |
-2.6
|
₹6.09B 73.73M USD | ₹96.09K 1.16K USD | ₹124.55 1.51 USD | ₹135.00 1.63 USD | ₹6.09B 73.73M USD | 27.98 | ₹4.49 0.05 USD | ||
| Solborn, Inc. 035610.KQ | ₩3,805 2.87 USD |
+0.79
|
₩98B 73.72M USD | ₩20K 14.86 USD | ₩3,770 2.85 USD | ₩3,845 2.9 USD | ₩98B 73.72M USD | 0 | ₩0 0 USD | ||
| VISA Steel Limited VISASTEEL.NS | ₹52.60 0.64 USD |
-4.43
|
₹6.09B 73.69M USD | ₹25.19K 304.72 USD | ₹52.35 0.63 USD | ₹53.98 0.65 USD | ₹6.09B 73.69M USD | 0 | -₹45.02 -0.5 USD | ||
| Frontier International Inc. 7050.T | ¥2,453 16.56 USD |
+3.94
|
¥11B 73.68M USD | ¥8K 52.65 USD | ¥2,369 15.99 USD | ¥2,468 16.66 USD | ¥11B 73.68M USD | 12.45 | ¥197 1.33 USD | ||
| Advanced Emissions Solutions, Inc. OXQ1.SG | €3.14 3.43 USD |
+0.64
|
€67.39M 73.66M USD | €0.00 0 USD | €3.14 3.43 USD | €3.14 3.43 USD | €67.39M 73.66M USD | 1.45 | €2.16 2.36 USD | ||
| Making Science Group, S.A. MS7.F | €7.30 7.98 USD |
-2.67
|
€67.38M 73.65M USD | €1.00 1.09 USD | €7.30 7.98 USD | €7.30 7.98 USD | €67.38M 73.65M USD | 0 | -€0.43 -0.4 USD | ||
| JLS Co.,Ltd. 040420.KQ | ₩6,530 4.93 USD |
0
|
₩98B 73.63M USD | ₩35K 26.77 USD | ₩6,490 4.9 USD | ₩6,550 4.94 USD | ₩98B 73.63M USD | 0 | ₩0 0 USD | ||
| Quality Construction Products Public Company Limited Q-CON-R.BK | THB 6.40 0.18 USD |
0
|
THB 2.62B 73.63M USD | THB 23.50K 661.23 USD | THB 6.30 0.18 USD | THB 6.45 0.18 USD | THB 2.62B 73.63M USD | 8.88 | THB 0.72 0.02 USD | ||
| Acrinova AB (publ) ACRI-A.ST | SEK 11.00 1.07 USD |
+0.92
|
SEK 754.23M 73.62M USD | SEK 20.65K 2.02K USD | SEK 10.90 1.06 USD | SEK 11.00 1.07 USD | SEK 754.23M 73.62M USD | 14.28 | SEK 0.77 0.08 USD | ||
| Aptech Limited APTECHT.NS | ₹104.47 1.26 USD |
+0.68
|
₹6.08B 73.58M USD | ₹102.89K 1.24K USD | ₹102.80 1.24 USD | ₹105.80 1.28 USD | ₹6.08B 73.58M USD | 27.93 | ₹3.74 0.05 USD | ||
| Macroblock, Inc. 3527.TWO | NT$52.10 1.66 USD |
+0.19
|
NT$2.32B 73.58M USD | NT$30.14K 957.71 USD | NT$52.00 1.65 USD | NT$53.60 1.7 USD | NT$2.32B 73.58M USD | 0 | -NT$1.00 -0.03 USD | ||
| Woosu AMS Co.,Ltd. 066590.KQ | ₩2,520 1.9 USD |
+0.4
|
₩97B 73.57M USD | ₩93K 70.28 USD | ₩2,510 1.89 USD | ₩2,575 1.94 USD | ₩97B 73.57M USD | 0 | ₩0 0 USD | ||
| Senshukai Co., Ltd. 8165.T | ¥233 1.57 USD |
+0.87
|
¥11B 73.57M USD | ¥106K 717.55 USD | ¥230 1.55 USD | ¥233 1.57 USD | ¥11B 73.57M USD | 0 | -¥88 -0.5 USD | ||
| AMCON Distributing Company DIT | $113.05 — |
+0.04
|
$73.56M — | $741.00 — | $110.08 — | $113.05 — | $73.56M — | 122.88 | $0.92 — | ||
| SpiderPlus & Co. 4192.T | ¥308 2.08 USD |
+0.98
|
¥11B 73.56M USD | ¥94K 631.15 USD | ¥306 2.07 USD | ¥316 2.13 USD | ¥11B 73.56M USD | 0 | -¥13 -0.08 USD | ||
| SinterCast AB (publ) SINT.ST | SEK 107.00 10.44 USD |
-0.93
|
SEK 753.53M 73.55M USD | SEK 913.00 89.12 USD | SEK 107.00 10.44 USD | SEK 109.00 10.64 USD | SEK 753.53M 73.55M USD | 26.75 | SEK 4.00 0.39 USD | ||
| Harboes Bryggeri A/S HARB-B.CO | DKK 118.80 17.42 USD |
-0.67
|
DKK 501.65M 73.55M USD | DKK 4.11K 602.76 USD | DKK 118.60 17.39 USD | DKK 120.00 17.59 USD | DKK 501.65M 73.55M USD | 11.19 | DKK 10.61 1.56 USD | ||
| 2invest AG 2INV.DE | €11.70 12.79 USD |
0
|
€67.25M 73.52M USD | €100.00 109.31 USD | €11.70 12.79 USD | €11.70 12.79 USD | €67.25M 73.52M USD | 2.59 | €4.51 4.93 USD | ||
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$42.05 1.34 USD |
0
|
NT$2.31B 73.51M USD | NT$7.01K 222.87 USD | NT$42.05 1.34 USD | NT$42.35 1.35 USD | NT$2.31B 73.51M USD | 11.42 | NT$3.68 0.12 USD | ||
| Tacmina Corporation 6322.T | ¥1,577 10.65 USD |
+1.02
|
¥11B 73.5M USD | ¥6K 43.88 USD | ¥1,564 10.56 USD | ¥1,577 10.65 USD | ¥11B 73.5M USD | 8.96 | ¥176 1.19 USD | ||
| Postmedia Network Canada Corp. PNC-B.TO | CA$1.00 0.74 USD |
0
|
CA$99.05M 73.5M USD | CA$1.20K 890.47 USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$99.05M 73.5M USD | 0 | -CA$0.78 -0.5 USD | ||
| GEOSTR Corporation 5282.T | ¥348 2.35 USD |
+0.29
|
¥11B 73.49M USD | ¥27K 183.61 USD | ¥341 2.3 USD | ¥348 2.35 USD | ¥11B 73.49M USD | 12.48 | ¥28 0.19 USD | ||
| VISA Steel Limited VISASTEEL.BO | ₹52.46 0.63 USD |
-4.51
|
₹6.07B 73.49M USD | ₹2.41K 29.12 USD | ₹52.36 0.63 USD | ₹55.00 0.67 USD | ₹6.07B 73.49M USD | 0 | -₹45.02 -0.5 USD | ||
| Red Robin Gourmet Burgers, Inc. RRN.F | €3.74 4.09 USD |
-0.53
|
€67.19M 73.44M USD | €300.00 327.94 USD | €3.74 4.09 USD | €3.78 4.13 USD | €67.19M 73.44M USD | 0 | -€2.80 -3.06 USD | ||
| Vitura SA VTR.PA | €3.94 4.31 USD |
+2.6
|
€67.18M 73.43M USD | €590.00 644.95 USD | €3.82 4.18 USD | €3.94 4.31 USD | €67.18M 73.43M USD | 0 | -€3.56 -3.8 USD | ||
| The LEADCORP, Inc. 012700.KQ | ₩3,800 2.87 USD |
+0.93
|
₩97B 73.42M USD | ₩26K 19.74 USD | ₩3,740 2.82 USD | ₩3,815 2.88 USD | ₩97B 73.42M USD | 0 | ₩0 0 USD | ||
| Daniel Thwaites PLC 7KW.F | €1.07 1.17 USD |
-0.93
|
€67.15M 73.41M USD | €3.00K 3.28K USD | €1.07 1.17 USD | €1.07 1.17 USD | €67.15M 73.41M USD | 6.68 | €0.16 0.17 USD | ||
| NVH Korea Inc. 067570.KQ | ₩2,330 1.76 USD |
+0.65
|
₩97B 73.4M USD | ₩85K 64.14 USD | ₩2,310 1.74 USD | ₩2,340 1.77 USD | ₩97B 73.4M USD | 0 | ₩0 0 USD | ||
| NANO Co., Ltd. 187790.KQ | ₩3,170 2.39 USD |
+9.5
|
₩97B 73.38M USD | ₩954K 719.98 USD | ₩2,850 2.15 USD | ₩3,215 2.43 USD | ₩97B 73.38M USD | 0 | ₩0 0 USD | ||
| Fabrica Holdings Co., Ltd. 4193.T | ¥2,018 13.62 USD |
+1.61
|
¥11B 73.38M USD | ¥6K 41.85 USD | ¥1,987 13.41 USD | ¥2,018 13.62 USD | ¥11B 73.38M USD | 35.33 | ¥57 0.39 USD | ||
| Kaya Limited KAYA.NS | ₹399.20 4.83 USD |
-0.83
|
₹6.06B 73.35M USD | ₹3.11K 37.6 USD | ₹395.20 4.78 USD | ₹412.35 4.99 USD | ₹6.06B 73.35M USD | 0 | -₹41.28 -0.4 USD | ||
| Lai Sun Garment (International) Limited LAI3.SG | €0.07 0.08 USD |
+21.67
|
€67.09M 73.34M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €67.09M 73.34M USD | 0 | -€0.21 -0.2 USD | ||
| Aptech Limited APTECHT.BO | ₹104.50 1.26 USD |
+0.87
|
₹6.06B 73.33M USD | ₹7.41K 89.65 USD | ₹103.00 1.25 USD | ₹105.70 1.28 USD | ₹6.06B 73.33M USD | 27.94 | ₹3.74 0.05 USD | ||
| Aroca Del Pinar Socimi, S.A. MLARO.PA | €13.40 14.65 USD |
-6.29
|
€67.00M 73.24M USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €67.00M 73.24M USD | 0 | €0.00 0 USD | ||
| Wooree Bio Co.,Ltd 082850.KQ | ₩2,055 1.55 USD |
+3.16
|
₩97B 73.23M USD | ₩179K 135.18 USD | ₩1,992 1.5 USD | ₩2,070 1.56 USD | ₩97B 73.23M USD | 0 | ₩0 0 USD | ||
| H.PIO Co., Ltd. 357230.KQ | ₩2,350 1.77 USD |
+1.08
|
₩97B 73.22M USD | ₩27K 20.35 USD | ₩2,315 1.75 USD | ₩2,360 1.78 USD | ₩97B 73.22M USD | 0 | ₩0 0 USD | ||
| Speciality Restaurants Limited SPECIALITY.BO | ₹125.45 1.52 USD |
-3.13
|
₹6.05B 73.21M USD | ₹41.02K 496.24 USD | ₹124.35 1.5 USD | ₹136.00 1.65 USD | ₹6.05B 73.21M USD | 27.93 | ₹4.49 0.05 USD | ||
| UIL Co., Ltd. 049520.KQ | ₩3,090 2.33 USD |
+2.83
|
₩97B 73.21M USD | ₩54K 40.42 USD | ₩3,005 2.27 USD | ₩3,090 2.33 USD | ₩97B 73.21M USD | 0 | ₩0 0 USD | ||
| Mobase Electronics Co.,Ltd. 012860.KQ | ₩1,334 1.01 USD |
+1.29
|
₩97B 73.19M USD | ₩131K 99.07 USD | ₩1,317 0.99 USD | ₩1,341 1.01 USD | ₩97B 73.19M USD | 0 | ₩0 0 USD | ||
| Sato Foods Industries Co., Ltd. 2814.T | ¥3,260 22.01 USD |
+1.56
|
¥11B 73.18M USD | ¥2K 16.88 USD | ¥3,165 21.36 USD | ¥3,340 22.55 USD | ¥11B 73.18M USD | 16.72 | ¥195 1.32 USD | ||
| Japan Medical Dynamic Marketing, INC. JMD.F | €2.54 2.78 USD |
+0.79
|
€66.94M 73.17M USD | €160.00 174.9 USD | €2.54 2.78 USD | €2.54 2.78 USD | €66.94M 73.17M USD | 0 | -€0.19 -0.2 USD | ||
| CDON AB CDON.ST | SEK 66.00 6.44 USD |
+0.3
|
SEK 749.32M 73.14M USD | SEK 4.19K 409.09 USD | SEK 65.00 6.34 USD | SEK 66.80 6.52 USD | SEK 749.32M 73.14M USD | 0 | -SEK 7.74 -0.7 USD | ||
| Haruyama Holdings Inc. 7416.T | ¥691 4.66 USD |
+0.73
|
¥11B 73.14M USD | ¥5K 34.43 USD | ¥686 4.63 USD | ¥695 4.69 USD | ¥11B 73.14M USD | 0 | -¥27 -0.1 USD | ||
| SOMAR Corporation 8152.T | ¥5,590 37.73 USD |
+0.36
|
¥11B 73.13M USD | ¥2K 10.13 USD | ¥5,550 37.46 USD | ¥5,590 37.73 USD | ¥11B 73.13M USD | 4.82 | ¥1K 7.82 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH.BK | THB 4.90 0.14 USD |
0
|
THB 2.60B 73.13M USD | THB 44.90K 1.26K USD | THB 4.86 0.14 USD | THB 4.90 0.14 USD | THB 2.60B 73.13M USD | 14.84 | THB 0.33 0.009 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | THB 4.90 0.14 USD |
0
|
THB 2.60B 73.13M USD | THB 44.90K 1.26K USD | THB 4.86 0.14 USD | THB 4.90 0.14 USD | THB 2.60B 73.13M USD | 14.84 | THB 0.33 0.009 USD | ||
| Consumers Bancorp CBKM | $23.25 — |
+1.09
|
$73.12M — | $200.00 — | $23.25 — | $23.25 — | $73.12M — | 8.04 | $2.89 — | ||
| Ahn-Gook Pharmaceutical Co., Ltd. 001540.KQ | ₩8,520 6.43 USD |
+2.77
|
₩97B 73.09M USD | ₩47K 35.58 USD | ₩8,280 6.25 USD | ₩8,540 6.45 USD | ₩97B 73.09M USD | 0 | ₩0 0 USD | ||
| Facilities by ADF plc ZC8.F | €0.62 0.68 USD |
0
|
€66.85M 73.08M USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €66.85M 73.08M USD | 0 | -€0.04 -0.04 USD | ||
| Thai Plaspac Public Company Limited TPAC.BK | THB 7.95 0.22 USD |
+0.63
|
THB 2.60B 73.05M USD | THB 4.00K 112.55 USD | THB 7.85 0.22 USD | THB 8.00 0.23 USD | THB 2.60B 73.05M USD | 6.46 | THB 1.23 0.03 USD | ||
| Synthaverse S.A. 6NQ.F | €0.94 1.03 USD |
-0.74
|
€66.81M 73.03M USD | €0.00 0 USD | €0.94 1.03 USD | €0.95 1.04 USD | €66.81M 73.03M USD | 94.40 | €0.01 0.01 USD | ||
| Harel Insurance Investments & Financial Services Ltd HARL.TA | ILA 12,150.00 35.43 USD |
+0.5
|
ILA 25.04B 73.03M USD | ILA 58.33K 170.09 USD | ILA 12,000.00 34.99 USD | ILA 12,190.00 35.55 USD | ILA 25.04B 73.03M USD | 13.48 | ILA 9.01 0.03 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.BO | ₹9.65 0.12 USD |
+1.69
|
₹6.04B 73.02M USD | ₹128.73K 1.56K USD | ₹9.36 0.11 USD | ₹9.85 0.12 USD | ₹6.04B 73.02M USD | 0 | -₹1.34 -0.01 USD | ||
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | ₩8,360 6.31 USD |
-2.45
|
₩97B 73.02M USD | ₩55K 41.32 USD | ₩8,350 6.3 USD | ₩8,640 6.52 USD | ₩97B 73.02M USD | 0 | ₩0 0 USD | ||
| Anam Electronics Co.,Ltd. 008700.KS | ₩1,254 0.95 USD |
+0.56
|
₩97B 73M USD | ₩122K 91.75 USD | ₩1,225 0.92 USD | ₩1,260 0.95 USD | ₩97B 73M USD | 0 | ₩0 0 USD | ||
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩3,700 2.79 USD |
+2.64
|
₩97B 72.99M USD | ₩96K 72.76 USD | ₩3,600 2.72 USD | ₩3,710 2.8 USD | ₩97B 72.99M USD | 0 | ₩0 0 USD | ||
| MHP Hotel AG CDZ0.MU | €1.44 1.57 USD |
+0.7
|
€66.75M 72.96M USD | €0.00 0 USD | €1.44 1.57 USD | €1.44 1.57 USD | €66.75M 72.96M USD | 0 | -€0.16 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||