Result Page 487 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Solomon Systech (International) Limited RZF.F | $0.05 0.05 USD |
+47.69
|
$164.67M 180.01M USD | $4.99K 5.45K USD | $0.04 0.04 USD | $0.05 0.05 USD | $164.67M 180.01M USD | 0 | $0 0 USD | |
| S.Biomedics Co., Ltd. 304360.KQ | $20,300 15.32 USD |
-0.49
|
$238.44B 179.98M USD | $73.02K 55.12 USD | $19,850 14.98 USD | $20,900 15.78 USD | $238.44B 179.98M USD | 0 | $0 0 USD | |
| Kyushu Leasing Service Co., Ltd. 8596.T | $1,181 7.97 USD |
+0.85
|
$26.66B 179.95M USD | $63.5K 428.64 USD | $1,165 7.86 USD | $1,188 8.02 USD | $26.66B 179.95M USD | 8.09 | $145.91 0.98 USD | |
| Société Marseillaise du Tunnel Prado Carénage 0G2C.L | $29 31.7 USD |
0
|
$164.59M 179.91M USD | $14 15.3 USD | $29 31.7 USD | $29 31.7 USD | $164.59M 179.91M USD | 15.86 | $1.83 2 USD | |
| Safe Bulkers, Inc. SB-PC | $25.58 — |
+0.97
|
$179.78M — | $744 — | $25.58 — | $25.58 — | $179.78M — | 16.96 | $1.51 — | |
| Bioventix PLC 51B.SG | $32 34.98 USD |
+3.23
|
$164.44M 179.75M USD | $0 0 USD | $31 33.89 USD | $32 34.98 USD | $164.44M 179.75M USD | 21.96 | $1.46 1.59 USD | |
| Zuiko Corporation 6279.T | $1,006 6.79 USD |
+0.4
|
$26.62B 179.72M USD | $39K 263.26 USD | $994 6.71 USD | $1,011 6.82 USD | $26.62B 179.72M USD | 60.85 | $16.53 0.11 USD | |
| Aimia Inc. GA7.F | $1.69 1.85 USD |
-0.59
|
$164.37M 179.68M USD | $7 7.65 USD | $1.69 1.85 USD | $1.69 1.85 USD | $164.37M 179.68M USD | 0 | -$0.48 -0.5 USD | |
| Polaris Renewable Energy RAMPF | $8.54 — |
+1.79
|
$179.68M — | $23 — | $8.39 — | $8.46 — | $179.68M — | 0 | -$0.56 — | |
| AS Latvijas Gaze GZE1R.RG | $4.12 4.5 USD |
0
|
$164.36M 179.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.36M 179.67M USD | 0 | $0 0 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $474 0.03 USD |
+3.49
|
$2.81T 179.65M USD | $73.17M 4.68K USD | $460 0.03 USD | $474 0.03 USD | $2.81T 179.65M USD | 6.61 | $71.68 0.004 USD | |
| Celtic plc CCP.F | $1.64 1.79 USD |
0
|
$164.31M 179.61M USD | $12 13.12 USD | $1.64 1.79 USD | $1.64 1.79 USD | $164.31M 179.61M USD | 7.80 | $0.21 0.23 USD | |
| Celtic plc CCP.SG | $1.49 1.63 USD |
0
|
$164.31M 179.61M USD | $0 0 USD | $1.49 1.63 USD | $1.58 1.73 USD | $164.31M 179.61M USD | 7.09 | $0.21 0.23 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $7.55 0.21 USD |
-1.31
|
$6.38B 179.57M USD | $422.11K 11.88K USD | $7.5 0.21 USD | $7.65 0.22 USD | $6.38B 179.57M USD | 0 | -$0.42 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $7.55 0.21 USD |
-1.31
|
$6.38B 179.57M USD | $422K 11.87K USD | $7.5 0.21 USD | $7.65 0.22 USD | $6.38B 179.57M USD | 0 | -$0.42 -0.01 USD | |
| Hanison Construction Holdings Limited HNC.MU | $0.14 0.16 USD |
0
|
$164.27M 179.56M USD | $2K 2.19K USD | $0.14 0.16 USD | $0.14 0.16 USD | $164.27M 179.56M USD | 5.25 | $0.03 0.03 USD | |
| PT Alam Sutera Realty Tbk ASRI.JK | $143 0.0091 USD |
+2.88
|
$2.81T 179.56M USD | $21.15M 1.35K USD | $137 0.0087 USD | $143 0.0091 USD | $2.81T 179.56M USD | 62.44 | $2.29 0.0001 USD | |
| Axactor ASA 2LJ.F | $0.5 0.54 USD |
+7.14
|
$164.26M 179.55M USD | $4.11K 4.49K USD | $0.5 0.54 USD | $0.5 0.54 USD | $164.26M 179.55M USD | 0 | -$0.23 -0.2 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,646 17.86 USD |
+1.53
|
$26.6B 179.55M USD | $17.1K 115.43 USD | $2,590 17.48 USD | $2,681 18.1 USD | $26.6B 179.55M USD | 8.51 | $310.9 2.1 USD | |
| International Battery Metals Ltd. 8RE.F | $0.45 0.49 USD |
+22.28
|
$164.24M 179.54M USD | $200 218.63 USD | $0.45 0.49 USD | $0.45 0.49 USD | $164.24M 179.54M USD | 0 | -$0.02 -0.02 USD | |
| BYC Co., Ltd. 001465.KS | $14,560 10.99 USD |
+1.46
|
$237.84B 179.53M USD | $4.26K 3.21 USD | $14,270 10.77 USD | $14,600 11.02 USD | $237.84B 179.53M USD | 0 | $0 0 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Oriental Precision & Engineering Co.,Ltd. 014940.KQ | $5,220 3.94 USD |
-2.25
|
$237.76B 179.47M USD | $284.26K 214.57 USD | $5,150 3.89 USD | $5,410 4.08 USD | $237.76B 179.47M USD | 0 | $0 0 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $517 6.25 USD | $836.2 10.12 USD | $861.8 10.43 USD | $14.83B 179.44M USD | 24.71 | $34.48 0.42 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| ABV Consulting ABVN | $1.7 — |
-29.17
|
$179.41M — | $199 — | $1.7 — | $1.7 — | $179.41M — | 0 | -$74.31 — | |
| Forum Energy Technologies, Inc. 1FE1.F | $13.1 14.32 USD |
-4.38
|
$164.11M 179.39M USD | $4 4.37 USD | $13.1 14.32 USD | $13.7 14.98 USD | $164.11M 179.39M USD | 0 | -$8.99 -9.8 USD | |
| Airthings ASA ARTGF | $0.9 — |
0
|
$179.37M — | $1.6K — | $0.4799 — | $0.4799 — | $179.37M — | 0 | -$0.02 — | |
| Knights Group Holdings plc 77Q.F | $1.83 2 USD |
+1.1
|
$164.01M 179.28M USD | $850 929.16 USD | $1.83 2 USD | $1.83 2 USD | $164.01M 179.28M USD | 12.19 | $0.15 0.16 USD | |
| OreCorp Limited ORR.AX | $0.5699 0.38 USD |
0
|
$270.8M 179.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.8M 179.23M USD | 0 | $0 0 USD | |
| Demae-Can Co.,Ltd 1H7.F | $1.37 1.5 USD |
-0.72
|
$163.92M 179.18M USD | $700 765.19 USD | $1.37 1.5 USD | $1.37 1.5 USD | $163.92M 179.18M USD | 0 | -$0.05 -0.05 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $42.5 0.04 USD |
+0.95
|
$176.4B 179.09M USD | $3M 3.05K USD | $42.5 0.04 USD | $42.5 0.04 USD | $176.4B 179.09M USD | 8.50 | $5 0.005 USD | |
| FutureFuel Corp. 3FF.F | $3.66 4 USD |
+0.55
|
$163.69M 178.94M USD | $110 120.24 USD | $3.66 4 USD | $3.66 4 USD | $163.69M 178.94M USD | 0 | -$0.13 -0.1 USD | |
| Newron Pharmaceuticals S.p.A. NP5.DE | $8.2 8.96 USD |
-3.64
|
$163.66M 178.91M USD | $723 790.34 USD | $7.99 8.73 USD | $8.24 9.01 USD | $163.66M 178.91M USD | 9.64 | $0.85 0.93 USD | |
| Adventure, Inc. 6OQ.F | $21.2 23.17 USD |
-1.85
|
$163.66M 178.91M USD | $11 12.02 USD | $21.2 23.17 USD | $21.2 23.17 USD | $163.66M 178.91M USD | 24.36 | $0.87 0.95 USD | |
| Goliath Resources Limited B4IF.F | $1.16 1.27 USD |
-3.33
|
$163.64M 178.88M USD | $1.8K 1.97K USD | $1.16 1.27 USD | $1.16 1.27 USD | $163.64M 178.88M USD | 0 | -$0.15 -0.1 USD | |
| LHN 1730.HK | $2.97 0.38 USD |
+10
|
$1.4B 178.81M USD | $22K 2.81K USD | $2.95 0.38 USD | $2.97 0.38 USD | $1.4B 178.81M USD | 4.30 | $0.69 0.09 USD | |
| AP APCA | $11.45 — |
0
|
$178.79M — | $0 — | $0 — | $0 — | $178.79M — | 0 | $0 — | |
| Everest Kanto Cylinder Limited EKC.NS | $131.55 1.59 USD |
+0.11
|
$14.78B 178.79M USD | $412.01K 4.98K USD | $130.8 1.58 USD | $135.88 1.64 USD | $14.78B 178.79M USD | 14.89 | $8.83 0.11 USD | |
| 7C Solarparken AG HRPK.F | $2.01 2.2 USD |
+1.31
|
$163.55M 178.78M USD | $275 300.61 USD | $2 2.18 USD | $2.01 2.2 USD | $163.55M 178.78M USD | 201.00 | $0.01 0.01 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,643 11.09 USD |
-1.26
|
$26.48B 178.78M USD | $44.8K 302.41 USD | $1,630 11 USD | $1,672 11.29 USD | $26.48B 178.78M USD | 7.46 | $219.98 1.48 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.07 0.07 USD |
-2.88
|
$163.5M 178.73M USD | $328 358.55 USD | $0.07 0.07 USD | $0.07 0.07 USD | $163.5M 178.73M USD | 6.75 | $0.01 0.01 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.8 0.19 USD |
0
|
$6.35B 178.72M USD | $23.1K 649.97 USD | $6.75 0.19 USD | $6.8 0.19 USD | $6.35B 178.72M USD | 4.19 | $1.62 0.05 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,174.65 14.21 USD |
-0.7
|
$14.77B 178.65M USD | $1.7K 20.58 USD | $1,164.6 14.09 USD | $1,217.4 14.73 USD | $14.77B 178.65M USD | 18.55 | $63.29 0.77 USD | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Stevia Nutra Corp STNT | $7 — |
0
|
$178.6M — | $353 — | $7 — | $7 — | $178.6M — | 0 | $0 — | |
| Hyloris Pharmaceuticals SA 52U.F | $5.7 6.23 USD |
-3.72
|
$163.38M 178.59M USD | $250 273.28 USD | $5.7 6.23 USD | $5.7 6.23 USD | $163.38M 178.59M USD | 0 | -$0.23 -0.2 USD | |
| Branicks Group AG 0QGG.IL | $1.87 2.04 USD |
-0.11
|
$163.38M 178.59M USD | $3 3.28 USD | $1.9 2.08 USD | $1.9 2.08 USD | $163.38M 178.59M USD | 0 | -$0.1 -0.1 USD | |
| Capital Limited C8D.SG | $0.81 0.88 USD |
0
|
$163.34M 178.55M USD | $2K 2.19K USD | $0.81 0.88 USD | $0.81 0.89 USD | $163.34M 178.55M USD | 0.10 | $7.91 8.65 USD | |
| Axgate Co., Ltd. 356680.KQ | $8,290 6.26 USD |
-3.27
|
$236.54B 178.55M USD | $429.9K 324.51 USD | $8,030 6.06 USD | $8,630 6.51 USD | $236.54B 178.55M USD | 0 | $0 0 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $1.45 1.59 USD |
-3.07
|
$163.33M 178.54M USD | $30 32.79 USD | $1.45 1.59 USD | $1.54 1.69 USD | $163.33M 178.54M USD | 0 | -$0.05 -0.05 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $251 24.5 USD |
+1.21
|
$1.83B 178.54M USD | $426 41.58 USD | $250 24.4 USD | $252 24.6 USD | $1.83B 178.54M USD | 0 | -$1.81 -0.1 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $131.5 1.59 USD |
-0.04
|
$14.76B 178.52M USD | $62.46K 755.71 USD | $130.85 1.58 USD | $135.9 1.64 USD | $14.76B 178.52M USD | 14.89 | $8.83 0.11 USD | |
| Avantium AVTXF | $1.51 — |
+57.13
|
$178.5M — | $1.99K — | $1.51 — | $1.51 — | $178.5M — | 0 | -$0.4 — | |
| Nikko Co., Ltd. 6306.T | $687 4.64 USD |
+1.48
|
$26.44B 178.49M USD | $72.7K 490.75 USD | $675 4.56 USD | $687 4.64 USD | $26.44B 178.49M USD | 14.27 | $48.13 0.32 USD | |
| Sorrento Therapeutics, Inc. 8STN.F | $0.2999 0.33 USD |
0
|
$163.27M 178.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.27M 178.47M USD | 0 | $0 0 USD | |
| Lafinca Global Assets SOCIMI, S.A. YLFG.MC | $4.32 4.72 USD |
0
|
$163.23M 178.44M USD | $260.55K 284.82K USD | $4.32 4.72 USD | $4.32 4.72 USD | $163.23M 178.44M USD | 27.00 | $0.16 0.17 USD | |
| Quirin Privatbank AG QB7.DE | $3.76 4.11 USD |
+3.87
|
$163.23M 178.44M USD | $2.75K 3.01K USD | $3.7 4.04 USD | $3.76 4.11 USD | $163.23M 178.44M USD | 12.53 | $0.3 0.33 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,173 14.19 USD |
-0.93
|
$14.75B 178.4M USD | $23.26K 281.4 USD | $1,163.9 14.08 USD | $1,220 14.76 USD | $14.75B 178.4M USD | 18.51 | $63.34 0.77 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| Crypto Blockchain Industries 7DO0.F | $0.6199 0.68 USD |
-9.86
|
$163.16M 178.36M USD | $14.94K 16.33K USD | $0.6199 0.68 USD | $0.88 0.97 USD | $163.16M 178.36M USD | 0 | -$0.01 -0.01 USD | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| Safe Bulkers, Inc. SB-PD | $25.48 — |
+0.2
|
$178.32M — | $760 — | $25.41 — | $25.48 — | $178.32M — | 16.89 | $1.51 — | |
| Berkeley Energia BKLRF | $0.4 — |
0
|
$178.32M — | $3K — | $0.4 — | $0.4 — | $178.32M — | 0 | $0 — | |
| Vertiseit AB (publ) VERT-B.ST | $60.6 5.92 USD |
-0.66
|
$1.83B 178.31M USD | $9.3K 907.31 USD | $59.4 5.8 USD | $64.4 6.29 USD | $1.83B 178.31M USD | 37.87 | $1.6 0.16 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $320 9 USD |
+0.95
|
$6.34B 178.28M USD | $4.15K 116.71 USD | $318 8.95 USD | $321 9.03 USD | $6.34B 178.28M USD | 8.47 | $37.75 1.06 USD | |
| POONGWON PRECISION CO.,Ltd. 371950.KQ | $11,220 8.47 USD |
+0.72
|
$236.07B 178.2M USD | $13.68K 10.32 USD | $11,070 8.36 USD | $11,570 8.73 USD | $236.07B 178.2M USD | 0 | $0 0 USD | |
| EDAG Engineering Group AG ED4.F | $6.52 7.13 USD |
-2.69
|
$163M 178.18M USD | $170 185.83 USD | $6.52 7.13 USD | $6.76 7.39 USD | $163M 178.18M USD | 0 | -$0.57 -0.6 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $248 0.02 USD |
+3.33
|
$2.79T 178.08M USD | $56.7M 3.62K USD | $240 0.02 USD | $254 0.02 USD | $2.79T 178.08M USD | 0 | -$38.89 -0.002 USD | |
| PTT Exploration & Production PCL NVAL.SG | $2.58 2.82 USD |
0
|
$162.89M 178.06M USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $162.89M 178.06M USD | 0 | $0 0 USD | |
| Medios AG ILM1.DU | $11.92 13.03 USD |
+1.88
|
$162.88M 178.05M USD | $0 0 USD | $11.68 12.77 USD | $11.92 13.03 USD | $162.88M 178.05M USD | 0 | -$0.46 -0.5 USD | |
| Utah Medical Products, Inc. UTM.F | $48 52.47 USD |
+0.84
|
$162.87M 178.04M USD | $100 109.31 USD | $48 52.47 USD | $48 52.47 USD | $162.87M 178.04M USD | 14.20 | $3.38 3.69 USD | |
| Carlit Co., Ltd. 4275.T | $1,119 7.55 USD |
+1.36
|
$26.37B 178.03M USD | $130.3K 879.56 USD | $1,086 7.33 USD | $1,127 7.61 USD | $26.37B 178.03M USD | 11.11 | $100.68 0.68 USD | |
| Solutions 30 SE 30L3.F | $1.5 1.64 USD |
-0.07
|
$162.83M 178M USD | $40 43.73 USD | $1.5 1.64 USD | $1.5 1.64 USD | $162.83M 178M USD | 0 | -$0.15 -0.1 USD | |
| Accsys ACSYF | $0.5999 — |
+14.94
|
$177.98M — | $10K — | $0.5999 — | $0.5999 — | $177.98M — | 0 | -$0.16 — | |
| Aluko Co., Ltd. 001780.KS | $2,435 1.84 USD |
+2.96
|
$235.78B 177.98M USD | $708.3K 534.65 USD | $2,365 1.79 USD | $2,440 1.84 USD | $235.78B 177.98M USD | 0 | $0 0 USD | |
| Dividend Growth Split DDWWF | $4.12 — |
-10.34
|
$177.96M — | $1.7K — | $4.6 — | $4.6 — | $177.96M — | 0 | -$1.99 — | |
| KOREIT 034830.KS | $1,094 0.83 USD |
+0.18
|
$235.7B 177.91M USD | $335.1K 252.94 USD | $1,084 0.82 USD | $1,097 0.83 USD | $235.7B 177.91M USD | 0 | $0 0 USD | |
| Franklin Street Properties Corp. WVH.F | $1.56 1.71 USD |
-0.64
|
$162.73M 177.89M USD | $20 21.86 USD | $1.55 1.69 USD | $1.56 1.71 USD | $162.73M 177.89M USD | 0 | -$0.58 -0.6 USD | |
| Exco Technologies Limited 3XT.F | $4.12 4.5 USD |
0
|
$162.72M 177.87M USD | $200 218.63 USD | $4.12 4.5 USD | $4.12 4.5 USD | $162.72M 177.87M USD | 9.36 | $0.44 0.48 USD | |
| Aenza S.A.A AENZ | $1.94 — |
0
|
$177.85M — | $0 — | $0 — | $0 — | $177.85M — | 0 | $0 — | |
| Kuriyama Holdings Corporation 3355.T | $1,340 9.05 USD |
+0.68
|
$26.33B 177.74M USD | $24.2K 163.36 USD | $1,326 8.95 USD | $1,344 9.07 USD | $26.33B 177.74M USD | 7.41 | $180.75 1.22 USD | |
| Arctic Fish Holding AS 6TW.MU | $5.1 5.57 USD |
0
|
$162.57M 177.71M USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $162.57M 177.71M USD | 63.75 | $0.08 0.09 USD | |
| Desktop Metal, Inc. DM.MX | $90 5.33 USD |
0
|
$3B 177.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 177.68M USD | 0 | $0 0 USD | |
| INSUN Environmental New Technology Co., Ltd. 060150.KQ | $5,360 4.05 USD |
-0.19
|
$235.35B 177.65M USD | $42.1K 31.78 USD | $5,230 3.95 USD | $5,440 4.11 USD | $235.35B 177.65M USD | 0 | $0 0 USD | |
| Corona Corporation 5909.T | $901 6.08 USD |
+1.12
|
$26.32B 177.65M USD | $15.7K 105.98 USD | $888 5.99 USD | $906 6.12 USD | $26.32B 177.65M USD | 18.35 | $49.09 0.33 USD | |
| Nuveen Senior Income Fund NSL | $4.6 — |
0
|
$177.61M — | $0 — | $0 — | $0 — | $177.61M — | 0 | $0 — | |
| Eleco plc 5H3.F | $1.89 2.07 USD |
+9.88
|
$162.47M 177.6M USD | $700 765.19 USD | $1.72 1.88 USD | $1.89 2.07 USD | $162.47M 177.6M USD | 37.79 | $0.05 0.05 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $945.3 11.44 USD |
+0.92
|
$14.67B 177.49M USD | $23.46K 283.81 USD | $931 11.26 USD | $964 11.66 USD | $14.67B 177.49M USD | 15.45 | $61.16 0.74 USD | |
| KC Co., Ltd. 029460.KS | $21,150 15.96 USD |
+2.67
|
$235.13B 177.48M USD | $61.35K 46.31 USD | $20,100 15.17 USD | $21,500 16.23 USD | $235.13B 177.48M USD | 0 | $0 0 USD | |
| Japan Electronic Materials Corporation 6855.T | $2,081 14.05 USD |
-1.14
|
$26.29B 177.44M USD | $207.1K 1.4K USD | $2,073 13.99 USD | $2,118 14.3 USD | $26.29B 177.44M USD | 13.94 | $149.24 1.01 USD | |
| Kginicis Co.,Ltd 035600.KQ | $8,830 6.67 USD |
-0.34
|
$235.04B 177.42M USD | $29.38K 22.17 USD | $8,730 6.59 USD | $8,830 6.67 USD | $235.04B 177.42M USD | 0 | $0 0 USD | |
| MOBI Industry Co. 9517.SR | $13.3 3.55 USD |
-2.92
|
$665M 177.4M USD | $7.38K 1.97K USD | $13.3 3.55 USD | $13.62 3.63 USD | $665M 177.4M USD | 19.27 | $0.69 0.18 USD | |
| Gaming Realms PSDMF | $0.5 — |
+14.94
|
$177.33M — | $1.93K — | $0.44 — | $0.44 — | $177.33M — | 12.50 | $0.04 — | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,422 9.6 USD |
-0.42
|
$26.26B 177.28M USD | $11.2K 75.6 USD | $1,422 9.6 USD | $1,448 9.77 USD | $26.26B 177.28M USD | 16.85 | $84.39 0.57 USD | |
| Ten Square Games S.A. 1HQ.F | $22.1 24.16 USD |
-1.12
|
$162.1M 177.2M USD | $134 146.48 USD | $22.1 24.16 USD | $22.1 24.16 USD | $162.1M 177.2M USD | 13.00 | $1.7 1.86 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $943.55 11.42 USD |
+1.04
|
$14.64B 177.16M USD | $1.56K 18.87 USD | $888.15 10.75 USD | $959 11.6 USD | $14.64B 177.16M USD | 15.45 | $61.07 0.74 USD | |
| MarkLines Co., Ltd. 3901.T | $1,984 13.39 USD |
-1.78
|
$26.24B 177.16M USD | $35.4K 238.96 USD | $1,950 13.16 USD | $2,009 13.56 USD | $26.24B 177.16M USD | 16.61 | $119.38 0.81 USD | |
| Branicks Group AG DDCCF | $2.12 — |
0
|
$177.16M — | $1.07K — | $2.12 — | $2.12 — | $177.16M — | 0 | -$3.76 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||