Result Page 487 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asaka Riken Co.,Ltd. 5724.T | ¥2,577 17.4 USD |
+13.88
|
¥13B 87.44M USD | ¥963K 6.5K USD | ¥2,263 15.28 USD | ¥2,663 17.98 USD | ¥13B 87.44M USD | 44.30 | ¥58 0.39 USD | ||
| Pinetree Capital Ltd. PNP.TO | CA$12.55 9.31 USD |
+0.48
|
CA$117.81M 87.42M USD | CA$3.05K 2.27K USD | CA$12.43 9.22 USD | CA$12.55 9.31 USD | CA$117.81M 87.42M USD | 4.15 | CA$3.02 2.24 USD | ||
| Gateway Real Estate AG GTY.F | €0.39 0.43 USD |
0
|
€79.96M 87.41M USD | €25.00 27.33 USD | €0.39 0.43 USD | €0.39 0.43 USD | €79.96M 87.41M USD | 0 | -€0.67 -0.7 USD | ||
| Aprogen Biologics Inc. 003060.KS | ₩586 0.44 USD |
-2.66
|
₩116B 87.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.39M USD | 0 | ₩0 0 USD | ||
| Golden State Bancorp GSBX | $31.15 — |
+0.48
|
$87.39M — | $100.00 — | $31.15 — | $31.15 — | $87.39M — | 9.29 | $3.35 — | ||
| Fullerton Technology Co., Ltd. 6136.TW | NT$23.80 0.76 USD |
+0.42
|
NT$2.75B 87.37M USD | NT$146.12K 4.64K USD | NT$23.55 0.75 USD | NT$23.85 0.76 USD | NT$2.75B 87.37M USD | 23.56 | NT$1.01 0.03 USD | ||
| Fountain Set (Holdings) Limited FOV.F | €0.05 0.06 USD |
-1.8
|
€79.91M 87.35M USD | €270.00 295.15 USD | €0.05 0.06 USD | €0.05 0.06 USD | €79.91M 87.35M USD | 0 | €0.00 0 USD | ||
| Southern Acids (M) Berhad 5134.KL | MYR 3.00 0.64 USD |
0
|
MYR 410.80M 87.35M USD | MYR 1.50K 318.95 USD | MYR 3.00 0.64 USD | MYR 3.20 0.68 USD | MYR 410.80M 87.35M USD | 10.71 | MYR 0.28 0.06 USD | ||
| Transart Graphics Co., Ltd. 8481.TW | NT$41.25 1.31 USD |
+0.61
|
NT$2.75B 87.3M USD | NT$8.02K 254.84 USD | NT$41.05 1.3 USD | NT$41.35 1.31 USD | NT$2.75B 87.3M USD | 12.65 | NT$3.26 0.1 USD | ||
| System D Inc. 3804.T | ¥2,015 13.6 USD |
-1.61
|
¥13B 87.25M USD | ¥300 2.03 USD | ¥2,015 13.6 USD | ¥2,034 13.73 USD | ¥13B 87.25M USD | 19.56 | ¥103 0.7 USD | ||
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | NT$23.50 0.75 USD |
-0.21
|
NT$2.74B 87.22M USD | NT$20.76K 659.62 USD | NT$23.45 0.75 USD | NT$23.60 0.75 USD | NT$2.74B 87.22M USD | 23.73 | NT$0.99 0.03 USD | ||
| DATANG GROUP 2117.HK | HK$0.50 0.06 USD |
0
|
HK$681.77M 87.17M USD | HK$53.00K 6.78K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$681.77M 87.17M USD | 1.19 | HK$0.42 0.05 USD | ||
| Inter Action Corporation 7725.T | ¥1,279 8.63 USD |
-0.08
|
¥13B 87.16M USD | ¥51K 345.61 USD | ¥1,276 8.61 USD | ¥1,288 8.69 USD | ¥13B 87.16M USD | 14.30 | ¥89 0.6 USD | ||
| BSN Media Holdings, Inc. 9408.T | ¥2,158 14.57 USD |
+0.05
|
¥13B 87.09M USD | ¥200 1.35 USD | ¥2,158 14.57 USD | ¥2,207 14.9 USD | ¥13B 87.09M USD | 11.27 | ¥191 1.29 USD | ||
| PT Asahimas Flat Glass Tbk AMFG.JK | IDR 3,140.00 0.2 USD |
-0.63
|
IDR 1.36T 87.08M USD | IDR 57.60K 3.68 USD | IDR 3,130.00 0.2 USD | IDR 3,180.00 0.2 USD | IDR 1.36T 87.08M USD | 9.81 | IDR 319.97 0.02 USD | ||
| PT Jakarta International Hotels & Development Tbk JIHD.JK | IDR 585.00 0.04 USD |
-0.85
|
IDR 1.36T 87.07M USD | IDR 530.50K 33.9 USD | IDR 580.00 0.04 USD | IDR 590.00 0.04 USD | IDR 1.36T 87.07M USD | 12.28 | IDR 47.61 0.003 USD | ||
| PIONEER GLOBAL 0224.HK | HK$0.59 0.08 USD |
+7.27
|
HK$680.88M 87.06M USD | HK$160.00K 20.46K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$680.88M 87.06M USD | 0 | -HK$0.14 -0.01 USD | ||
| Coheris SA COH.PA | €14.00 15.3 USD |
0
|
€79.60M 87.01M USD | €1.17K 1.28K USD | €13.40 14.65 USD | €14.15 15.47 USD | €79.60M 87.01M USD | 21.21 | €0.66 0.72 USD | ||
| Science Arts, Inc. 4412.T | ¥1,592 10.75 USD |
+2.31
|
¥13B 87.01M USD | ¥30K 203.18 USD | ¥1,555 10.5 USD | ¥1,597 10.78 USD | ¥13B 87.01M USD | 0 | -¥0 -0.003 USD | ||
| The Ruby Mills Limited RUBYMILLS.BO | ₹215.00 2.6 USD |
-0.02
|
₹7.19B 86.98M USD | ₹272.00 3.29 USD | ₹215.00 2.6 USD | ₹216.60 2.62 USD | ₹7.19B 86.98M USD | 13.38 | ₹16.06 0.19 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹38.79 0.47 USD |
-2.59
|
₹7.19B 86.96M USD | ₹15.47K 187.17 USD | ₹38.72 0.47 USD | ₹39.83 0.48 USD | ₹7.19B 86.96M USD | 47.88 | ₹0.81 0.009 USD | ||
| MFC Asset Management Public Company Limited MFC-R.BK | THB 24.60 0.69 USD |
0
|
THB 3.09B 86.95M USD | THB 5.20K 146.31 USD | THB 24.30 0.68 USD | THB 24.70 0.69 USD | THB 3.09B 86.95M USD | 11.77 | THB 2.09 0.06 USD | ||
| MFC Asset Management Public Company Limited MFC.BK | THB 24.60 0.69 USD |
0
|
THB 3.09B 86.95M USD | THB 5.20K 146.34 USD | THB 24.30 0.68 USD | THB 24.70 0.69 USD | THB 3.09B 86.95M USD | 10.93 | THB 2.25 0.06 USD | ||
| Suido Kiko Kaisha, Ltd. 6403.T | ¥3,000 20.25 USD |
0
|
¥13B 86.89M USD | ¥3K 17.55 USD | ¥2,965 20.01 USD | ¥3,070 20.72 USD | ¥13B 86.89M USD | 21.83 | ¥137 0.93 USD | ||
| Outcrop Silver & Gold Corporation OCG.V | CA$0.30 0.22 USD |
0
|
CA$117.07M 86.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$117.07M 86.88M USD | 0 | CA$0.00 0 USD | ||
| Edge Foundry Co.,Ltd 105550.KQ | ₩1,606 1.21 USD |
+3.41
|
₩115B 86.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 86.88M USD | 0 | ₩0 0 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.BO | ₹199.05 2.41 USD |
-0.9
|
₹7.18B 86.85M USD | ₹1.89K 22.85 USD | ₹197.60 2.39 USD | ₹201.75 2.44 USD | ₹7.18B 86.85M USD | 21.54 | ₹9.24 0.11 USD | ||
| BioPorto A/S 2P4.F | €0.14 0.16 USD |
-0.14
|
€79.43M 86.83M USD | €1.00K 1.09K USD | €0.14 0.16 USD | €0.14 0.16 USD | €79.43M 86.83M USD | 0 | -€0.03 -0.03 USD | ||
| Eidesvik Offshore ASA EIOF.OL | NOK 12.40 1.19 USD |
+0.81
|
NOK 904.99M 86.81M USD | NOK 23.71K 2.27K USD | NOK 12.25 1.18 USD | NOK 12.60 1.21 USD | NOK 904.99M 86.81M USD | 11.69 | NOK 1.06 0.1 USD | ||
| Epoch Chemtronics Corp. 3633.TWO | NT$80.30 2.55 USD |
0
|
NT$2.73B 86.81M USD | NT$1.01K 32.16 USD | NT$80.20 2.55 USD | NT$80.30 2.55 USD | NT$2.73B 86.81M USD | 8.53 | NT$9.41 0.3 USD | ||
| Comtech Telecommunications Corp. CC6.F | €2.68 2.93 USD |
0
|
€79.41M 86.8M USD | €100.00 109.31 USD | €2.68 2.93 USD | €2.68 2.93 USD | €79.41M 86.8M USD | 0 | -€5.99 -6.5 USD | ||
| Valiant Organics Limited VALIANTORG.BO | ₹256.05 3.1 USD |
-1.37
|
₹7.17B 86.8M USD | ₹660.00 7.98 USD | ₹252.50 3.05 USD | ₹259.20 3.14 USD | ₹7.17B 86.8M USD | 30.73 | ₹8.33 0.1 USD | ||
| Renrui Human Resources Technology Holdings Limited 6919.HK | HK$4.33 0.55 USD |
-0.92
|
HK$678.51M 86.76M USD | HK$4.20K 537.02 USD | HK$4.33 0.55 USD | HK$4.37 0.56 USD | HK$678.51M 86.76M USD | 0 | -HK$0.39 -0.04 USD | ||
| AGORA Hospitality Group Co., Ltd 3R8.F | €0.29 0.32 USD |
0
|
€79.34M 86.73M USD | €196.00 214.25 USD | €0.29 0.32 USD | €0.29 0.32 USD | €79.34M 86.73M USD | 0 | €0.00 0 USD | ||
| ME2ZEN Limited 950190.KQ | ₩8,830 6.67 USD |
0
|
₩115B 86.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 86.71M USD | 0 | ₩0 0 USD | ||
| IX Knowledge Incorporated 9753.T | ¥1,343 9.07 USD |
+0.75
|
¥13B 86.7M USD | ¥6K 38.48 USD | ¥1,331 8.98 USD | ¥1,356 9.15 USD | ¥13B 86.7M USD | 8.66 | ¥155 1.05 USD | ||
| Shinwa Co., Ltd. 3447.T | ¥947 6.39 USD |
-1.04
|
¥13B 86.68M USD | ¥52K 351.69 USD | ¥946 6.39 USD | ¥963 6.5 USD | ¥13B 86.68M USD | 9.82 | ¥96 0.65 USD | ||
| The Tohoku Bank, Ltd. 8349.T | ¥1,356 9.15 USD |
-1.45
|
¥13B 86.6M USD | ¥27K 184.96 USD | ¥1,347 9.09 USD | ¥1,374 9.27 USD | ¥13B 86.6M USD | 14.57 | ¥93 0.63 USD | ||
| Harmony Electronics Co. Ltd 8182.TWO | NT$25.45 0.81 USD |
+0.2
|
NT$2.72B 86.56M USD | NT$38.00K 1.21K USD | NT$25.40 0.81 USD | NT$25.60 0.81 USD | NT$2.72B 86.56M USD | 34.86 | NT$0.73 0.02 USD | ||
| Valiant Organics Limited VALIANTORG.NS | ₹255.35 3.09 USD |
-2.03
|
₹7.15B 86.56M USD | ₹17.62K 213.14 USD | ₹252.95 3.06 USD | ₹260.60 3.15 USD | ₹7.15B 86.56M USD | 30.61 | ₹8.34 0.1 USD | ||
| All Cosmos Bio-Tech Holding Corporation 4148.TW | NT$40.50 1.29 USD |
+1.89
|
NT$2.72B 86.53M USD | NT$18.00K 571.96 USD | NT$39.95 1.27 USD | NT$40.50 1.29 USD | NT$2.72B 86.53M USD | 19.75 | NT$2.05 0.07 USD | ||
| Holland Colours N.V. HOLCO.AS | €92.00 100.57 USD |
+2.22
|
€79.15M 86.52M USD | €1.10K 1.2K USD | €87.50 95.65 USD | €92.00 100.57 USD | €79.15M 86.52M USD | 17.45 | €5.27 5.76 USD | ||
| SaltX Technology Holding AB (publ) 7X9.F | €0.38 0.42 USD |
-5.53
|
€79.12M 86.49M USD | €1.24K 1.36K USD | €0.38 0.42 USD | €0.38 0.42 USD | €79.12M 86.49M USD | 0 | -€0.03 -0.03 USD | ||
| Tian An Medicare COLRF | $0.08 — |
0
|
$86.49M — | $240.00 — | $0.00 — | $0.00 — | $86.49M — | 0 | $0.00 — | ||
| Investeringsselskabet Luxor A/S LUXOR-B.CO | DKK 715.00 104.83 USD |
0
|
DKK 589.88M 86.49M USD | DKK 52.00 7.62 USD | DKK 715.00 104.83 USD | DKK 730.00 107.03 USD | DKK 589.88M 86.49M USD | 23.80 | DKK 30.03 4.4 USD | ||
| Wave Sync WAYS | $4.47 — |
0
|
$86.47M — | $1.00 — | $4.47 — | $4.47 — | $86.47M — | 0 | -$0.09 — | ||
| Nava Nakorn Public Company Limited NNCL-R.BK | THB 1.49 0.04 USD |
+0.68
|
THB 3.07B 86.46M USD | THB 48.50K 1.36K USD | THB 1.47 0.04 USD | THB 1.49 0.04 USD | THB 3.07B 86.46M USD | 9.31 | THB 0.16 0.004 USD | ||
| Silver One Resources Inc. BRK1.F | €0.25 0.28 USD |
-4.53
|
€79.07M 86.43M USD | €30.00K 32.79K USD | €0.25 0.28 USD | €0.25 0.28 USD | €79.07M 86.43M USD | 0 | €0.00 0 USD | ||
| PLANT Co.,Ltd. 7646.T | ¥1,854 12.52 USD |
-0.59
|
¥13B 86.4M USD | ¥5K 31.05 USD | ¥1,854 12.52 USD | ¥1,864 12.58 USD | ¥13B 86.4M USD | 48.77 | ¥38 0.26 USD | ||
| Ultralife Corporation ULB.F | €4.75 5.19 USD |
+1.28
|
€79.00M 86.36M USD | €3.00 3.28 USD | €4.70 5.14 USD | €4.75 5.19 USD | €79.00M 86.36M USD | 52.72 | €0.09 0.1 USD | ||
| Farmers Bancorp (Frankfort IN) FABP | $47.00 — |
-0.53
|
$86.33M — | $552.00 — | $47.00 — | $47.50 — | $86.33M — | 8.63 | $5.44 — | ||
| Public Joint-Stock Company The Likhachov Plant ZILL.ME | RUB 2,940.00 32.49 USD |
+1.38
|
RUB 7.81B 86.31M USD | RUB 673.00 7.44 USD | RUB 2,845.00 31.44 USD | RUB 2,945.00 32.54 USD | RUB 7.81B 86.31M USD | 29.39 | RUB 100.01 1.11 USD | ||
| NATURE ENERGY T 1597.HK | HK$2.70 0.35 USD |
0
|
HK$675.00M 86.31M USD | HK$1.00K 127.86 USD | HK$2.70 0.35 USD | HK$2.70 0.35 USD | HK$675.00M 86.31M USD | 0 | -HK$0.18 -0.02 USD | ||
| Cavatina Holding Spólka Akcyjna CAV.WA | PLN 13.35 3.39 USD |
-1.84
|
PLN 339.44M 86.28M USD | PLN 1.11K 283.15 USD | PLN 13.35 3.39 USD | PLN 13.70 3.48 USD | PLN 339.44M 86.28M USD | 121.36 | PLN 0.11 0.03 USD | ||
| Orexo AB (publ) 0H19.IL | SEK 25.68 2.51 USD |
-0.39
|
SEK 883.63M 86.25M USD | SEK 0.00 0 USD | SEK 27.35 2.67 USD | SEK 27.35 2.67 USD | SEK 883.63M 86.25M USD | 0 | -SEK 5.66 -0.5 USD | ||
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | ₩3,140 2.37 USD |
-0.32
|
₩114B 86.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 86.23M USD | 0 | ₩0 0 USD | ||
| PaperCorea Inc. 001020.KS | ₩642 0.48 USD |
+5.25
|
₩114B 86.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 86.22M USD | 0 | ₩0 0 USD | ||
| Cystech Electronics Corp. 6651.TWO | NT$78.40 2.49 USD |
+1.55
|
NT$2.71B 86.2M USD | NT$245.36K 7.8K USD | NT$77.50 2.46 USD | NT$78.70 2.5 USD | NT$2.71B 86.2M USD | 12.04 | NT$6.51 0.21 USD | ||
| Erbud S.A. 9DP.F | €6.34 6.93 USD |
+2.42
|
€78.83M 86.17M USD | €272.00 297.33 USD | €6.34 6.93 USD | €6.34 6.93 USD | €78.83M 86.17M USD | 0 | -€0.96 -1.04 USD | ||
| PhenixFIN PFX | $43.00 — |
-0.93
|
$86.17M — | $444.00 — | $42.88 — | $43.00 — | $86.17M — | 14.09 | $3.05 — | ||
| Kyungdong Invest Co., Ltd 012320.KS | ₩52,300 39.48 USD |
+3.56
|
₩114B 86.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 86.08M USD | 0 | ₩0 0 USD | ||
| INBIOGEN Co., Ltd. 101140.KS | ₩11,420 8.62 USD |
-0.26
|
₩114B 86.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 86.07M USD | 0 | ₩0 0 USD | ||
| Seoul Viosys Co., Ltd 092190.KQ | ₩2,520 1.9 USD |
+0.8
|
₩114B 86.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 86.03M USD | 0 | ₩0 0 USD | ||
| Coheris SA OHE.F | €13.40 14.65 USD |
-0.37
|
€78.69M 86.02M USD | €300.00 327.94 USD | €13.40 14.65 USD | €13.40 14.65 USD | €78.69M 86.02M USD | 20.30 | €0.66 0.72 USD | ||
| Sanyo Industries, Ltd. 5958.T | ¥4,240 28.62 USD |
-0.93
|
¥13B 86.01M USD | ¥2K 11.48 USD | ¥4,240 28.62 USD | ¥4,260 28.76 USD | ¥13B 86.01M USD | 8.83 | ¥480 3.24 USD | ||
| Demco Public Company Limited DEMCO-R.BK | THB 3.88 0.11 USD |
0
|
THB 3.05B 85.95M USD | THB 70.40K 1.98K USD | THB 3.86 0.11 USD | THB 3.90 0.11 USD | THB 3.05B 85.95M USD | 0 | -THB 0.10 -0.002 USD | ||
| Sunjin Beauty Science Co.Ltd 086710.KQ | ₩9,480 7.16 USD |
+1.39
|
₩114B 85.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 85.94M USD | 0 | ₩0 0 USD | ||
| SAMRYOONG Co.,Ltd 014970.KQ | ₩7,680 5.8 USD |
-0.9
|
₩114B 85.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 85.94M USD | 0 | ₩0 0 USD | ||
| Canare Electric Co., Ltd. 5819.T | ¥1,861 12.56 USD |
+0.05
|
¥13B 85.94M USD | ¥7K 46.58 USD | ¥1,853 12.51 USD | ¥1,878 12.68 USD | ¥13B 85.94M USD | 10.71 | ¥174 1.17 USD | ||
| Petra Diamonds PDLMF | $0.27 — |
0
|
$85.93M — | $7.50K — | $0.39 — | $0.40 — | $85.93M — | 0 | -$0.60 — | ||
| Fiduciary/Claymore Energy Infrastructure Fund FMO | $12.12 — |
0
|
$85.91M — | $55.03K — | $11.90 — | $12.17 — | $85.91M — | 2.50 | $4.84 — | ||
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,380 2.55 USD |
+0.6
|
₩114B 85.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 85.9M USD | 0 | ₩0 0 USD | ||
| PT Royalindo Investa Wijaya Tbk INDO.JK | IDR 300.00 0.02 USD |
+10.29
|
IDR 1.34T 85.9M USD | IDR 37.60M 2.4K USD | IDR 272.00 0.02 USD | IDR 300.00 0.02 USD | IDR 1.34T 85.9M USD | 92.13 | IDR 3.26 0.0002 USD | ||
| Llorente & Cuenca, S.A. 91P.F | €6.75 7.38 USD |
-0.74
|
€78.57M 85.88M USD | €0.00 0 USD | €6.75 7.38 USD | €6.80 7.43 USD | €78.57M 85.88M USD | 9.37 | €0.72 0.79 USD | ||
| SBI Investment Korea Co., Ltd. 019550.KQ | ₩706 0.53 USD |
0
|
₩114B 85.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 85.88M USD | 0 | ₩0 0 USD | ||
| Nava Nakorn Public Company Limited NNCL.BK | THB 1.49 0.04 USD |
+0.68
|
THB 3.05B 85.87M USD | THB 48.50K 1.36K USD | THB 1.47 0.04 USD | THB 1.49 0.04 USD | THB 3.05B 85.87M USD | 9.31 | THB 0.16 0.004 USD | ||
| Airtech Japan, Ltd. 6291.T | ¥1,256 8.48 USD |
-1.95
|
¥13B 85.87M USD | ¥65K 439.44 USD | ¥1,256 8.48 USD | ¥1,285 8.67 USD | ¥13B 85.87M USD | 10.79 | ¥116 0.79 USD | ||
| OVAL Corporation 7727.T | ¥594 4.01 USD |
-0.34
|
¥13B 85.84M USD | ¥84K 565 USD | ¥594 4.01 USD | ¥602 4.06 USD | ¥13B 85.84M USD | 10.98 | ¥54 0.36 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.BO | ₹1,239.20 14.99 USD |
-0.54
|
₹7.09B 85.83M USD | ₹348.00 4.21 USD | ₹1,232.10 14.91 USD | ₹1,251.65 15.14 USD | ₹7.09B 85.83M USD | 11.44 | ₹108.27 1.31 USD | ||
| Okano Valve Mfg.Co.Ltd. 6492.T | ¥7,920 53.46 USD |
-2.22
|
¥13B 85.81M USD | ¥17K 116.1 USD | ¥7,910 53.39 USD | ¥8,150 55.01 USD | ¥13B 85.81M USD | 11.57 | ¥684 4.62 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.NS | ₹1,238.60 14.98 USD |
-0.71
|
₹7.09B 85.79M USD | ₹5.99K 72.51 USD | ₹1,227.10 14.85 USD | ₹1,259.50 15.24 USD | ₹7.09B 85.79M USD | 11.43 | ₹108.28 1.31 USD | ||
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | HK$6.21 0.79 USD |
-4.02
|
HK$670.68M 85.75M USD | HK$1.50K 191.79 USD | HK$7.01 0.9 USD | HK$7.01 0.9 USD | HK$670.68M 85.75M USD | 12.67 | HK$0.49 0.06 USD | ||
| Alpine Select AG ALPN.SW | CHF 8.75 9.96 USD |
-0.57
|
CHF 75.36M 85.74M USD | CHF 600.00 682.67 USD | CHF 8.75 9.96 USD | CHF 8.75 9.96 USD | CHF 75.36M 85.74M USD | 0 | -CHF 0.13 -0.1 USD | ||
| Chemfab Alkalis Limited CHEMFAB.NS | ₹493.05 5.97 USD |
-2.04
|
₹7.09B 85.74M USD | ₹5.41K 65.42 USD | ₹490.00 5.93 USD | ₹502.90 6.08 USD | ₹7.09B 85.74M USD | 0 | -₹4.73 -0.05 USD | ||
| ezCaretech Co., LTD 099750.KQ | ₩16,900 12.76 USD |
+0.48
|
₩114B 85.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 85.74M USD | 0 | ₩0 0 USD | ||
| Crops Corporation 9428.T | ¥1,343 9.07 USD |
-0.52
|
¥13B 85.73M USD | ¥2K 10.13 USD | ¥1,340 9.05 USD | ¥1,359 9.17 USD | ¥13B 85.73M USD | 14.72 | ¥91 0.62 USD | ||
| YAS Co., Ltd. 255440.KQ | ₩9,520 7.19 USD |
+3.14
|
₩114B 85.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 85.72M USD | 0 | ₩0 0 USD | ||
| Premier Development & Inv PDIV | $0.34 — |
-23.63
|
$85.72M — | $800.00 — | $0.45 — | $0.45 — | $85.72M — | 0 | -$0.56 — | ||
| Lumi Gruppen AS 8KS.F | €1.35 1.48 USD |
-0.74
|
€78.41M 85.71M USD | €0.00 0 USD | €1.34 1.46 USD | €1.38 1.51 USD | €78.41M 85.71M USD | 45.00 | €0.03 0.03 USD | ||
| Téléverbier SA TVRB.PA | €56.00 61.22 USD |
0
|
€78.40M 85.7M USD | €33.00 36.07 USD | €55.00 60.12 USD | €56.00 61.22 USD | €78.40M 85.7M USD | 24.45 | €2.29 2.5 USD | ||
| Freelancer FLNCF | $0.19 — |
0
|
$85.67M — | $5.00K — | $0.19 — | $0.19 — | $85.67M — | 0 | $0.00 — | ||
| Dexter Studios Co.,Ltd. 206560.KQ | ₩4,510 3.4 USD |
-1.64
|
₩113B 85.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.64M USD | 0 | ₩0 0 USD | ||
| Soosan Cebotics Co., Ltd. 017550.KS | ₩1,818 1.37 USD |
+0.06
|
₩113B 85.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.63M USD | 0 | ₩0 0 USD | ||
| CrowdWorks Inc. 3900.T | ¥803 5.42 USD |
-1.59
|
¥13B 85.62M USD | ¥86K 581.87 USD | ¥802 5.41 USD | ¥824 5.56 USD | ¥13B 85.62M USD | 17.29 | ¥46 0.31 USD | ||
| MORESCO Corporation 5018.T | ¥1,382 9.33 USD |
-0.36
|
¥13B 85.61M USD | ¥2K 13.5 USD | ¥1,382 9.33 USD | ¥1,388 9.37 USD | ¥13B 85.61M USD | 13.42 | ¥103 0.69 USD | ||
| Bien Sparebank ASA BIEN.OL | NOK 157.00 15.06 USD |
+1.29
|
NOK 891.79M 85.55M USD | NOK 241.00 23.12 USD | NOK 153.00 14.68 USD | NOK 157.00 15.06 USD | NOK 891.79M 85.55M USD | 14.09 | NOK 11.14 1.07 USD | ||
| PT KMI Wire and Cable Tbk KBLI.JK | IDR 334.00 0.02 USD |
+0.6
|
IDR 1.34T 85.53M USD | IDR 88.70K 5.67 USD | IDR 328.00 0.02 USD | IDR 334.00 0.02 USD | IDR 1.34T 85.53M USD | 6.12 | IDR 54.51 0.003 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.NS | ₹238.61 2.89 USD |
-0.92
|
₹7.07B 85.52M USD | ₹25.13K 303.99 USD | ₹237.05 2.87 USD | ₹241.05 2.92 USD | ₹7.07B 85.52M USD | 18.48 | ₹12.91 0.16 USD | ||
| Daiken Medical Co., Ltd. 7775.T | ¥441 2.98 USD |
+0.23
|
¥13B 85.52M USD | ¥16K 107.33 USD | ¥440 2.97 USD | ¥441 2.98 USD | ¥13B 85.52M USD | 12.65 | ¥35 0.24 USD | ||
| Reitmans (Canada) Limited RET.V | CA$2.24 1.66 USD |
-6.28
|
CA$115.24M 85.52M USD | CA$1.02K 758.39 USD | CA$2.24 1.66 USD | CA$2.38 1.77 USD | CA$115.24M 85.52M USD | 224.00 | CA$0.01 0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||