Result Page 487 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SpiderPlus & Co.
4192.T
JP
|
¥276 1.7 USD |
+1.47
|
¥10B 60.49M USD | ¥56K 344.07 USD | ¥273 1.68 USD | ¥281 1.73 USD | ¥10B 60.49M USD | 155.93 | ¥2 0.01 USD | ||
DRTECH Corporation
214680.KQ
KR
|
₩960 0.72 USD |
0
|
₩80B 60.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.49M USD | 0 | ₩0 0 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥1,128 6.96 USD |
+3.39
|
¥10B 60.48M USD | ¥4K 25.9 USD | ¥1,102 6.8 USD | ¥1,135 7 USD | ¥10B 60.48M USD | 9.16 | ¥123 0.76 USD | ||
for Startups, Inc.
7089.T
JP
|
¥1,520 9.37 USD |
-0.13
|
¥10B 60.48M USD | ¥13K 79.54 USD | ¥1,510 9.31 USD | ¥1,530 9.43 USD | ¥10B 60.48M USD | 12.25 | ¥124 0.76 USD | ||
OpenDoor
OPNDF
US
|
$1.95 — |
0
|
$60.48M — | $481.00 — | $3.00 — | $3.00 — | $60.48M — | 0 | -$0.23 — | ||
|
DSR Wire Corp
069730.KS
KR
|
₩5,560 4.2 USD |
+0.72
|
₩80B 60.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.44M USD | 0 | ₩0 0 USD | ||
PT Jakarta International Hotels & Development Tbk
JIHD.JK
ID
|
IDR 406.00 0.03 USD |
-5.58
|
IDR 945.59B 60.42M USD | IDR 271.30K 17.34 USD | IDR 400.00 0.03 USD | IDR 434.00 0.03 USD | IDR 945.59B 60.42M USD | 0 | -IDR 93.09 -0.005 USD | ||
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 525.00 0.03 USD |
+0.96
|
IDR 945.00B 60.39M USD | IDR 18.00K 1.15 USD | IDR 505.00 0.03 USD | IDR 535.00 0.03 USD | IDR 945.00B 60.39M USD | 45.07 | IDR 11.65 0.0007 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩3,530 2.66 USD |
+5.37
|
₩80B 60.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.39M USD | 0 | ₩0 0 USD | ||
|
Farmers and Merchants Bancshares
FMFG
US
|
$18.50 — |
+0.27
|
$60.36M — | $5.21K — | $18.25 — | $18.50 — | $60.36M — | 8.37 | $2.21 — | ||
Public Joint Stock Company Krasnoyarskenergosbyt
KRSB.ME
RU
|
RUB 7.14 0.08 USD |
-0.14
|
RUB 5.46B 60.36M USD | RUB 54.60K 603.32 USD | RUB 7.00 0.08 USD | RUB 7.16 0.08 USD | RUB 5.46B 60.36M USD | 3.64 | RUB 1.96 0.02 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥1,051 6.48 USD |
-1.22
|
¥10B 60.36M USD | ¥56K 344.07 USD | ¥1,049 6.47 USD | ¥1,074 6.62 USD | ¥10B 60.36M USD | 29.75 | ¥35 0.22 USD | ||
|
DVx Inc.
3079.T
JP
|
¥932 5.75 USD |
-0.11
|
¥10B 60.35M USD | ¥8K 49.33 USD | ¥932 5.75 USD | ¥939 5.79 USD | ¥10B 60.35M USD | 43.42 | ¥21 0.13 USD | ||
Eurotech S.p.A.
0E7Z.IL
GB
|
€1.31 1.52 USD |
-1.43
|
€52.26M 60.33M USD | €300.00 346.3 USD | €1.30 1.5 USD | €1.30 1.5 USD | €52.26M 60.33M USD | 26.25 | €0.05 0.06 USD | ||
|
Global Kids Company Corp.
6189.T
JP
|
¥1,026 6.33 USD |
-0.77
|
¥10B 60.29M USD | ¥7K 41.31 USD | ¥1,026 6.33 USD | ¥1,038 6.4 USD | ¥10B 60.29M USD | 27.87 | ¥37 0.23 USD | ||
Cookpad Inc.
2193.T
JP
|
¥136 0.84 USD |
+2.26
|
¥10B 60.28M USD | ¥281K 1.73K USD | ¥132 0.81 USD | ¥136 0.84 USD | ¥10B 60.28M USD | 8.31 | ¥16 0.1 USD | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥1,089 6.71 USD |
+0.46
|
¥10B 60.28M USD | ¥10K 61.04 USD | ¥1,082 6.67 USD | ¥1,093 6.74 USD | ¥10B 60.28M USD | 9.64 | ¥113 0.7 USD | ||
Kodiak Copper Corp.
5DD1.F
DE
|
€0.47 0.54 USD |
-0.21
|
€52.22M 60.27M USD | €280.00 323.21 USD | €0.47 0.54 USD | €0.47 0.54 USD | €52.22M 60.27M USD | 0 | -€0.01 -0.01 USD | ||
Gunosy Inc.
6GU.F
DE
|
€2.18 2.52 USD |
+0.93
|
€52.21M 60.27M USD | €1.00K 1.15K USD | €2.18 2.52 USD | €2.18 2.52 USD | €52.21M 60.27M USD | 0 | €0.00 0 USD | ||
ABR Holdings Limited
533.SI
SG
|
SGD 0.40 0.3 USD |
0
|
SGD 80.40M 60.26M USD | SGD 19.00K 14.24K USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 80.40M 60.26M USD | 0 | SGD 0.00 0 USD | ||
|
Hamai Industries Ltd.
6497.T
JP
|
¥1,458 8.99 USD |
+0.97
|
¥10B 60.25M USD | ¥9K 57.96 USD | ¥1,431 8.82 USD | ¥1,469 9.06 USD | ¥10B 60.25M USD | 10.07 | ¥145 0.89 USD | ||
BE Group AB (publ)
BGA1.F
DE
|
€2.68 3.09 USD |
+1.9
|
€52.19M 60.25M USD | €80.00 92.35 USD | €2.68 3.09 USD | €2.68 3.09 USD | €52.19M 60.25M USD | 16.75 | €0.16 0.18 USD | ||
Wice Logistics Public Company Limited
WICE-R.BK
TH
|
THB 3.34 0.09 USD |
+3.73
|
THB 2.14B 60.24M USD | THB 1.39M 39.22K USD | THB 3.20 0.09 USD | THB 3.34 0.09 USD | THB 2.14B 60.24M USD | 22.26 | THB 0.15 0.004 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,520 1.15 USD |
-0.26
|
₩80B 60.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.22M USD | 0 | ₩0 0 USD | ||
CDON AB
CDON.ST
SE
|
SEK 53.80 5.25 USD |
+0.37
|
SEK 616.86M 60.21M USD | SEK 214.00 20.89 USD | SEK 50.80 4.96 USD | SEK 53.80 5.25 USD | SEK 616.86M 60.21M USD | 0 | -SEK 5.41 -0.5 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩36,250 27.36 USD |
-0.96
|
₩80B 60.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.2M USD | 0 | ₩0 0 USD | ||
Toivo Group Oyj
0LF.F
DE
|
€0.88 1.02 USD |
-0.67
|
€52.14M 60.19M USD | €120.00 138.52 USD | €0.88 1.02 USD | €0.89 1.03 USD | €52.14M 60.19M USD | 17.67 | €0.05 0.06 USD | ||
Steppe Cement Ltd.
ST9.F
DE
|
€0.22 0.25 USD |
0
|
€52.13M 60.18M USD | €15.81K 18.25K USD | €0.22 0.25 USD | €0.22 0.25 USD | €52.13M 60.18M USD | 22.00 | €0.01 0.01 USD | ||
|
Sambu Engineering & Construction Co., Ltd
001470.KS
KR
|
₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.
BALAT.IS
TR
|
TRY 69.00 2.17 USD |
+1.47
|
TRY 1.92B 60.15M USD | TRY 39.19K 1.23K USD | TRY 68.00 2.14 USD | TRY 69.00 2.17 USD | TRY 1.92B 60.15M USD | 36.50 | TRY 1.89 0.06 USD | ||
|
Choei Inc.
2993.T
JP
|
¥2,248 13.86 USD |
-0.97
|
¥10B 60.15M USD | ¥700 4.32 USD | ¥2,240 13.81 USD | ¥2,267 13.98 USD | ¥10B 60.15M USD | 10.01 | ¥224 1.38 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,910 3.71 USD |
-1.5
|
₩80B 60.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.14M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩2,030 1.53 USD |
-1.22
|
₩80B 60.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.13M USD | 0 | ₩0 0 USD | ||
Tayninh
TAYN.PA
FR
|
€5.70 6.58 USD |
0
|
€52.09M 60.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.09M 60.13M USD | 0 | €0.00 0 USD | ||
Plastiques du Val de Loire
PVL.PA
FR
|
€2.36 2.72 USD |
0
|
€52.08M 60.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.08M 60.12M USD | 0 | €0.00 0 USD | ||
|
PT Tunas Alfin Tbk
TALF.JK
ID
|
IDR 695.00 0.04 USD |
-4.14
|
IDR 940.64B 60.11M USD | IDR 203.40K 13 USD | IDR 670.00 0.04 USD | IDR 725.00 0.05 USD | IDR 940.64B 60.11M USD | 45.69 | IDR 15.21 0.0009 USD | ||
|
PT Natura City Developments Tbk
CITY.JK
ID
|
IDR 174.00 0.01 USD |
-1.69
|
IDR 940.50B 60.1M USD | IDR 668.30K 42.71 USD | IDR 174.00 0.01 USD | IDR 179.00 0.01 USD | IDR 940.50B 60.1M USD | 40.09 | IDR 4.34 0.0002 USD | ||
CULTI Milano S.p.A.
CULT.MI
IT
|
€19.10 22.05 USD |
0
|
€52.06M 60.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.06M 60.1M USD | 0 | €0.00 0 USD | ||
Ling Yue Services Group Limited
2165.HK
HK
|
HK$1.65 0.21 USD |
+0.61
|
HK$469.95M 60.09M USD | HK$10.00K 1.28K USD | HK$1.64 0.21 USD | HK$1.64 0.21 USD | HK$469.95M 60.09M USD | 4.98 | HK$0.33 0.04 USD | ||
|
Cross Plus Inc.
3320.T
JP
|
¥1,311 8.08 USD |
-0.61
|
¥10B 60.09M USD | ¥3K 19.12 USD | ¥1,311 8.08 USD | ¥1,320 8.14 USD | ¥10B 60.09M USD | 5.57 | ¥235 1.45 USD | ||
Teco Image Systems Co., Ltd.
5438.TWO
TW
|
NT$16.80 0.53 USD |
+0.3
|
NT$1.89B 60.07M USD | NT$17.99K 571.57 USD | NT$16.60 0.53 USD | NT$16.85 0.54 USD | NT$1.89B 60.07M USD | 1680.00 | NT$0.01 0.0003 USD | ||
Albert David Limited
ALBERTDAVD.NS
IN
|
₹869.70 10.52 USD |
+0.2
|
₹4.96B 60.05M USD | ₹5.29K 63.98 USD | ₹861.00 10.42 USD | ₹880.40 10.65 USD | ₹4.96B 60.05M USD | 21.97 | ₹39.58 0.48 USD | ||
|
Properst Co., Ltd.
3236.T
JP
|
¥294 1.81 USD |
+0.34
|
¥10B 60M USD | ¥73K 449.51 USD | ¥292 1.8 USD | ¥296 1.83 USD | ¥10B 60M USD | 5.25 | ¥56 0.35 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$10.20 2.07 USD |
0
|
R$295.99M 59.99M USD | R$0.00 0 USD | R$10.20 2.07 USD | R$10.20 2.07 USD | R$295.99M 59.99M USD | 0 | -R$4.13 -0.8 USD | ||
TP Inc.
007980.KS
KR
|
₩1,763 1.33 USD |
+0.06
|
₩79B 59.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.97M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company Perm Energy Supplying Company
PMSB.ME
RU
|
RUB 114.10 1.26 USD |
-0.7
|
RUB 5.43B 59.97M USD | RUB 6.61K 73.04 USD | RUB 114.00 1.26 USD | RUB 115.50 1.28 USD | RUB 5.43B 59.97M USD | 5.70 | RUB 20.00 0.22 USD | ||
|
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$53.60 1.7 USD |
+1.52
|
NT$1.89B 59.95M USD | NT$1.42K 45.25 USD | NT$53.60 1.7 USD | NT$53.60 1.7 USD | NT$1.89B 59.95M USD | 9.96 | NT$5.38 0.17 USD | ||
|
Nordwest Handel AG
NWX.F
DE
|
€16.20 18.7 USD |
-2.99
|
€51.92M 59.93M USD | €325.00 375.16 USD | €16.20 18.7 USD | €16.20 18.7 USD | €51.92M 59.93M USD | 8.48 | €1.91 2.2 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.BO
IN
|
₹36.90 0.45 USD |
-0.22
|
₹4.95B 59.93M USD | ₹96.00 1.16 USD | ₹36.90 0.45 USD | ₹37.48 0.45 USD | ₹4.95B 59.93M USD | 0 | -₹2.56 -0.03 USD | ||
Naked Wines
NWINF
US
|
$0.91 — |
-2.57
|
$59.92M — | $100.00 — | $0.91 — | $0.91 — | $59.92M — | 0 | -$0.13 — | ||
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 25.00 0.0015 USD |
0
|
IDR 937.50B 59.91M USD | IDR 8.33M 532.19 USD | IDR 25.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 937.50B 59.91M USD | 0 | -IDR 10.84 -0.0006 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.NS
IN
|
₹36.79 0.45 USD |
-1.23
|
₹4.95B 59.89M USD | ₹14.51K 175.58 USD | ₹36.70 0.44 USD | ₹37.93 0.46 USD | ₹4.95B 59.89M USD | 0 | -₹2.56 -0.03 USD | ||
|
ESTsoft Corp.
047560.KQ
KR
|
₩7,620 5.75 USD |
+1.87
|
₩79B 59.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.88M USD | 0 | ₩0 0 USD | ||
|
HRS Co., Ltd
036640.KQ
KR
|
₩4,960 3.74 USD |
0
|
₩79B 59.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.84M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,930 2.97 USD |
+1.03
|
₩79B 59.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.81M USD | 0 | ₩0 0 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
Nordisk Bergteknik AB (publ)
NORB-B.ST
SE
|
SEK 10.70 1.04 USD |
0
|
SEK 612.45M 59.78M USD | SEK 28.43K 2.77K USD | SEK 10.65 1.04 USD | SEK 10.85 1.06 USD | SEK 612.45M 59.78M USD | 21.83 | SEK 0.49 0.05 USD | ||
|
TerraLink Enterprise Co., Ltd
8080.TWO
TW
|
NT$28.00 0.89 USD |
0
|
NT$1.88B 59.76M USD | NT$8.47K 269.17 USD | NT$27.90 0.89 USD | NT$28.00 0.89 USD | NT$1.88B 59.76M USD | 0 | -NT$0.17 -0.005 USD | ||
Yappli, Inc.
4168.T
JP
|
¥753 4.64 USD |
+0.13
|
¥10B 59.75M USD | ¥22K 132.57 USD | ¥751 4.63 USD | ¥760 4.69 USD | ¥10B 59.75M USD | 8.69 | ¥87 0.53 USD | ||
China Oil And Gas
CLSZF
US
|
$0.01 — |
0
|
$59.75M — | $10.00K — | $0.01 — | $0.01 — | $59.75M — | 0 | $0.00 — | ||
|
Seiko Corporation
6286.T
JP
|
¥1,500 9.25 USD |
-0.33
|
¥10B 59.73M USD | ¥6K 33.91 USD | ¥1,493 9.21 USD | ¥1,503 9.27 USD | ¥10B 59.73M USD | 7.86 | ¥191 1.18 USD | ||
Heron Therapeutics, Inc.
AXD2.F
DE
|
€0.27 0.31 USD |
+0.67
|
€51.72M 59.7M USD | €1.73K 1.99K USD | €0.27 0.31 USD | €0.27 0.31 USD | €51.72M 59.7M USD | 0 | -€0.16 -0.1 USD | ||
|
Fujisash Co.,Ltd.
5940.T
JP
|
¥772 4.76 USD |
+1.58
|
¥10B 59.69M USD | ¥17K 104.82 USD | ¥763 4.7 USD | ¥772 4.76 USD | ¥10B 59.69M USD | 4.77 | ¥162 1 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,957 1.48 USD |
+1.56
|
₩79B 59.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.69M USD | 0 | ₩0 0 USD | ||
Goldpac Group Limited
G9D.F
DE
|
€0.07 0.08 USD |
0
|
€51.68M 59.65M USD | €24.00K 27.7K USD | €0.07 0.08 USD | €0.07 0.08 USD | €51.68M 59.65M USD | 0 | €0.00 0 USD | ||
Born
BRRN
US
|
$0.13 — |
+0.23
|
$59.62M — | $602.00 — | $0.13 — | $0.13 — | $59.62M — | 0 | $0.00 — | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,805 2.12 USD |
+0.18
|
₩79B 59.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.6M USD | 0 | ₩0 0 USD | ||
Lentex S.A.
LTX.WA
PL
|
PLN 6.90 1.75 USD |
0
|
PLN 234.48M 59.6M USD | PLN 2.42K 614.85 USD | PLN 6.80 1.73 USD | PLN 6.96 1.77 USD | PLN 234.48M 59.6M USD | 17.25 | PLN 0.40 0.1 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹450.00 5.44 USD |
-1.48
|
₹4.93B 59.6M USD | ₹1.30K 15.78 USD | ₹450.00 5.44 USD | ₹468.85 5.67 USD | ₹4.93B 59.6M USD | 0 | -₹16.07 -0.1 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$71.00 2.26 USD |
+4.41
|
NT$1.88B 59.58M USD | NT$18.03K 572.81 USD | NT$68.00 2.16 USD | NT$71.50 2.27 USD | NT$1.88B 59.58M USD | 19.34 | NT$3.67 0.12 USD | ||
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,520 1.15 USD |
+1.88
|
₩79B 59.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.58M USD | 0 | ₩0 0 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.BO
IN
|
₹449.90 5.44 USD |
-0.03
|
₹4.92B 59.58M USD | ₹11.00 0.13 USD | ₹449.90 5.44 USD | ₹449.90 5.44 USD | ₹4.92B 59.58M USD | 0 | -₹16.07 -0.1 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹16.78 0.2 USD |
+0.3
|
₹4.92B 59.57M USD | ₹21.10K 255.26 USD | ₹16.71 0.2 USD | ₹17.10 0.21 USD | ₹4.92B 59.57M USD | 21.51 | ₹0.78 0.009 USD | ||
|
Ongwe Minerals
GQMLF
US
|
$1.00 — |
0
|
$59.54M — | $420.00 — | $1.05 — | $1.05 — | $59.54M — | 0 | -$0.18 — | ||
PT Pollux Properties Indonesia Tbk
POLL.JK
ID
|
IDR 112.00 0.0071 USD |
0
|
IDR 931.71B 59.54M USD | IDR 0.00 0 USD | IDR 112.00 0.0071 USD | IDR 112.00 0.0071 USD | IDR 931.71B 59.54M USD | 85.49 | IDR 1.31 0.00008 USD | ||
Grupo Ezentis, S.A.
RDT1.F
DE
|
€0.06 0.07 USD |
-2.72
|
€51.56M 59.52M USD | €10.08K 11.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €51.56M 59.52M USD | 0 | €0.00 0 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,294 0.98 USD |
0
|
₩79B 59.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.47M USD | 0 | ₩0 0 USD | ||
Critical Elements Lithium Corporation
F12.F
DE
|
€0.22 0.26 USD |
-3.9
|
€51.51M 59.46M USD | €40.00K 46.17K USD | €0.22 0.26 USD | €0.22 0.26 USD | €51.51M 59.46M USD | 0 | -€0.01 -0.01 USD | ||
Yatra Online, Inc.
26Y.F
DE
|
€0.81 0.93 USD |
+6.62
|
€51.51M 59.46M USD | €600.00 692.6 USD | €0.81 0.93 USD | €0.81 0.93 USD | €51.51M 59.46M USD | 0 | -€0.04 -0.04 USD | ||
|
Public Joint-Stock Company Investment Company IC Russ-Invest
RUSI.ME
RU
|
RUB 49.80 0.55 USD |
0
|
RUB 5.38B 59.45M USD | RUB 24.29K 268.4 USD | RUB 48.50 0.54 USD | RUB 50.70 0.56 USD | RUB 5.38B 59.45M USD | 0 | -RUB 3.11 -0.03 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩3,225 2.43 USD |
0
|
₩79B 59.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.45M USD | 0 | ₩0 0 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,884 11.62 USD |
+0.05
|
¥10B 59.44M USD | ¥3K 19.73 USD | ¥1,855 11.44 USD | ¥1,907 11.76 USD | ¥10B 59.44M USD | 9.12 | ¥206 1.27 USD | ||
|
Radha Madhav Corporation Limited
RMCL.NS
IN
|
₹200.00 2.42 USD |
0
|
₹4.91B 59.43M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹4.91B 59.43M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
First Shanghai Investments Ltd
FSI.SG
DE
|
€0.02 0.03 USD |
0
|
€51.48M 59.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.48M 59.43M USD | 0 | €0.00 0 USD | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.84 0.11 USD |
-1.03
|
THB 2.11B 59.43M USD | THB 254.70K 7.17K USD | THB 3.80 0.11 USD | THB 3.90 0.11 USD | THB 2.11B 59.43M USD | 3.91 | THB 0.98 0.03 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,570 1.94 USD |
0
|
₩79B 59.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.4M USD | 0 | ₩0 0 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹188.89 2.29 USD |
-0.13
|
₹4.91B 59.39M USD | ₹18.03K 218.11 USD | ₹188.00 2.27 USD | ₹192.90 2.33 USD | ₹4.91B 59.39M USD | 11.48 | ₹16.44 0.2 USD | ||
|
PCI-PAL PLC
FVA.F
DE
|
€0.71 0.82 USD |
0
|
€51.44M 59.38M USD | €0.00 0 USD | €0.71 0.82 USD | €0.71 0.82 USD | €51.44M 59.38M USD | 0 | -€0.01 -0.01 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹257.45 3.11 USD |
+0.31
|
₹4.91B 59.35M USD | ₹9.09K 109.94 USD | ₹253.35 3.07 USD | ₹273.95 3.31 USD | ₹4.91B 59.35M USD | 59.73 | ₹4.31 0.05 USD | ||
|
Hospital Corporation of China Limited
3869.HK
HK
|
HK$3.40 0.43 USD |
0
|
HK$464.09M 59.34M USD | HK$200.00 25.57 USD | HK$3.40 0.43 USD | HK$3.40 0.43 USD | HK$464.09M 59.34M USD | 8.29 | HK$0.41 0.05 USD | ||
|
Denali Bancorporation
DENI
US
|
$20.37 — |
0
|
$59.34M — | $400.00 — | $20.37 — | $20.37 — | $59.34M — | 9.05 | $2.25 — | ||
Mexico Equity & Income Fund
MXE
US
|
$13.48 — |
+0.07
|
$59.31M — | $1.19K — | $13.30 — | $13.48 — | $59.31M — | 2.73 | $4.92 — | ||
Neptune Digital Assets Corp.
1NW.F
DE
|
€0.40 0.46 USD |
-0.87
|
€51.38M 59.31M USD | €1.70K 1.96K USD | €0.40 0.46 USD | €0.46 0.53 USD | €51.38M 59.31M USD | 0 | €0.00 0 USD | ||
Federal Life
FLFG
US
|
$16.25 — |
0
|
$59.27M — | $0.00 — | $0.00 — | $0.00 — | $59.27M — | 0 | $0.00 — | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹138.90 1.68 USD |
+2.51
|
₹4.90B 59.27M USD | ₹1.45K 17.51 USD | ₹135.35 1.64 USD | ₹141.70 1.71 USD | ₹4.90B 59.27M USD | 6.86 | ₹20.24 0.24 USD | ||
MBT Bancshares
MBKL
US
|
$29.00 — |
-0.58
|
$59.26M — | $100.00 — | $29.00 — | $29.00 — | $59.26M — | 8.73 | $3.32 — | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹238.15 2.88 USD |
-0.02
|
₹4.90B 59.26M USD | ₹916.00 11.08 USD | ₹238.05 2.88 USD | ₹243.00 2.94 USD | ₹4.90B 59.26M USD | 4.45 | ₹53.48 0.65 USD | ||
Companhia Habitasul de Participações
HBTS5.SA
BR
|
R$32.00 6.49 USD |
0
|
R$292.28M 59.24M USD | R$0.00 0 USD | R$32.00 6.49 USD | R$32.00 6.49 USD | R$292.28M 59.24M USD | 4.23 | R$7.56 1.53 USD | ||
Masisa S.A.
MASISA.SN
CL
|
CLP 8 0.0079 USD |
-0.89
|
CLP 58B 59.24M USD | CLP 1M 1.09K USD | CLP 8 0.0079 USD | CLP 8 0.0079 USD | CLP 58B 59.24M USD | 0 | -CLP 5 -0.004 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹188.35 2.28 USD |
-0.26
|
₹4.90B 59.22M USD | ₹999.00 12.09 USD | ₹188.00 2.27 USD | ₹191.00 2.31 USD | ₹4.90B 59.22M USD | 15.10 | ₹12.47 0.15 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
