结果页面 490，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| T3 Entertainment Inc. 204610.KQ | ₩1,935 1.46 USD |
-0.26
|
₩108B 81.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.68M USD | 0 | ₩0 0 USD | ||
| PCI Holdings, Inc. 3918.T | ¥1,221 8.24 USD |
-0.16
|
¥12B 81.66M USD | ¥2K 14.18 USD | ¥1,221 8.24 USD | ¥1,225 8.27 USD | ¥12B 81.66M USD | 14.83 | ¥82 0.56 USD | ||
| Satia Industries Limited SATIA.BO | ₹67.50 0.82 USD |
-1.08
|
₹6.75B 81.66M USD | ₹537.00 6.5 USD | ₹67.34 0.81 USD | ₹68.08 0.82 USD | ₹6.75B 81.66M USD | 10.83 | ₹6.23 0.08 USD | ||
| Euroxx Securities S.A. EX.AT | €5.05 5.52 USD |
0
|
€74.69M 81.65M USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €74.69M 81.65M USD | 9.52 | €0.53 0.58 USD | ||
| 20 Microns Limited 20MICRONS.NS | ₹190.60 2.31 USD |
+0.62
|
₹6.75B 81.62M USD | ₹65.94K 797.75 USD | ₹186.26 2.25 USD | ₹192.00 2.32 USD | ₹6.75B 81.62M USD | 10.78 | ₹17.67 0.21 USD | ||
| Neuronetics, Inc. NRC.F | €1.09 1.19 USD |
-7.47
|
€74.65M 81.6M USD | €1.25K 1.37K USD | €1.09 1.19 USD | €1.10 1.2 USD | €74.65M 81.6M USD | 0 | -€0.72 -0.7 USD | ||
| Nordisk Bergteknik AB (publ) 9LY.F | €1.28 1.4 USD |
+0.39
|
€74.61M 81.56M USD | €3.57K 3.9K USD | €1.28 1.4 USD | €1.28 1.4 USD | €74.61M 81.56M USD | 32.00 | €0.04 0.04 USD | ||
| Hakuyosha Company, Ltd. 9731.T | ¥3,185 21.5 USD |
+0.31
|
¥12B 81.54M USD | ¥2K 15.53 USD | ¥3,160 21.33 USD | ¥3,185 21.5 USD | ¥12B 81.54M USD | 5.93 | ¥537 3.62 USD | ||
| MAIKE TUBE 1553.HK | HK$1.47 0.19 USD |
+2.08
|
HK$637.69M 81.54M USD | HK$2.00K 255.73 USD | HK$1.47 0.19 USD | HK$1.47 0.19 USD | HK$637.69M 81.54M USD | 3.86 | HK$0.38 0.05 USD | ||
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩4,170 3.15 USD |
+0.72
|
₩108B 81.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.52M USD | 0 | ₩0 0 USD | ||
| GBM Resources Limited 36G.F | €0.02 0.02 USD |
0
|
€74.53M 81.47M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €74.53M 81.47M USD | 0 | €0.00 0 USD | ||
| Paxman AB (publ) PXMBF | $3.50 — |
0
|
$81.46M — | $600.00 — | $3.50 — | $3.50 — | $81.46M — | 29.16 | $0.12 — | ||
| FURONTEER Inc. 370090.KQ | ₩12,600 9.51 USD |
+0.16
|
₩108B 81.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.38M USD | 0 | ₩0 0 USD | ||
| PIETRO Co., Ltd. 2818.T | ¥1,740 11.75 USD |
-0.11
|
¥12B 81.37M USD | ¥2K 10.8 USD | ¥1,739 11.74 USD | ¥1,741 11.75 USD | ¥12B 81.37M USD | 0 | -¥5 -0.03 USD | ||
| DaChan Food (Asia) Limited 3DS.F | €0.06 0.07 USD |
0
|
€74.43M 81.36M USD | €600.00 655.88 USD | €0.06 0.07 USD | €0.06 0.07 USD | €74.43M 81.36M USD | 0 | €0.00 0 USD | ||
| Tanaka Chemical Corporation 5KF.SG | €2.12 2.32 USD |
0
|
€74.43M 81.36M USD | €0.00 0 USD | €2.12 2.32 USD | €2.12 2.32 USD | €74.43M 81.36M USD | 0 | -€0.22 -0.2 USD | ||
| Broadmedia Corporation 4347.T | ¥1,691 11.41 USD |
-1.69
|
¥12B 81.36M USD | ¥14K 95.18 USD | ¥1,691 11.41 USD | ¥1,726 11.65 USD | ¥12B 81.36M USD | 21.28 | ¥79 0.54 USD | ||
| Buriram Sugar Public Company Limited BRR-R.BK | THB 3.56 0.1 USD |
+0.56
|
THB 2.89B 81.35M USD | THB 53.40K 1.5K USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 2.89B 81.35M USD | 8.47 | THB 0.42 0.01 USD | ||
| Buriram Sugar Public Company Limited BRR.BK | THB 3.56 0.1 USD |
+0.56
|
THB 2.89B 81.35M USD | THB 53.40K 1.5K USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 2.89B 81.35M USD | 8.47 | THB 0.42 0.01 USD | ||
| Silicom Ltd. S1L.F | €12.80 13.99 USD |
0
|
€74.39M 81.32M USD | €35.00 38.26 USD | €12.80 13.99 USD | €12.80 13.99 USD | €74.39M 81.32M USD | 0 | -€2.25 -2.4 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹208.13 2.52 USD |
-1.65
|
₹6.72B 81.3M USD | ₹23.91K 289.28 USD | ₹207.01 2.5 USD | ₹214.90 2.6 USD | ₹6.72B 81.3M USD | 21.43 | ₹9.71 0.12 USD | ||
| Imagi International Holdings Limited BOI7.F | €0.07 0.08 USD |
-12.5
|
€74.35M 81.28M USD | €7.90K 8.64K USD | €0.07 0.08 USD | €0.07 0.08 USD | €74.35M 81.28M USD | 0 | €0.00 0 USD | ||
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹476.60 5.77 USD |
-1.06
|
₹6.72B 81.25M USD | ₹2.85K 34.53 USD | ₹475.00 5.75 USD | ₹488.45 5.91 USD | ₹6.72B 81.25M USD | 8.13 | ₹58.57 0.71 USD | ||
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | CLP 314 0.32 USD |
-0.29
|
CLP 80B 81.24M USD | CLP 4K 4.12 USD | CLP 314 0.32 USD | CLP 314 0.32 USD | CLP 80B 81.24M USD | 0 | CLP 0 0 USD | ||
| Mastech Digital, Inc. MS4A.F | €6.35 6.94 USD |
-4.51
|
€74.28M 81.2M USD | €125.00 136.64 USD | €6.35 6.94 USD | €6.35 6.94 USD | €74.28M 81.2M USD | 0 | -€0.01 -0.01 USD | ||
| Citizens Bancshares Corporation CZBS | $41.14 — |
+1.58
|
$81.17M — | $3.13K — | $40.54 — | $41.75 — | $81.17M — | 8.17 | $5.03 — | ||
| Hurxley Corporation 7561.T | ¥650 4.39 USD |
-0.76
|
¥12B 81.13M USD | ¥10K 66.15 USD | ¥650 4.39 USD | ¥657 4.43 USD | ¥12B 81.13M USD | 10.85 | ¥60 0.4 USD | ||
| Novotek AB NTEK-B.ST | SEK 78.40 7.65 USD |
-1.26
|
SEK 831.04M 81.12M USD | SEK 951.00 92.83 USD | SEK 77.60 7.57 USD | SEK 79.40 7.75 USD | SEK 831.04M 81.12M USD | 11.52 | SEK 6.80 0.66 USD | ||
| GreenMobility A/S 2G9.F | €10.80 11.81 USD |
0
|
€74.21M 81.12M USD | €125.00 136.64 USD | €10.55 11.53 USD | €10.80 11.81 USD | €74.21M 81.12M USD | 27.69 | €0.39 0.43 USD | ||
| NWF Group plc NYY.F | €1.46 1.6 USD |
+3.55
|
€74.16M 81.07M USD | €260.00 284.22 USD | €1.41 1.54 USD | €1.46 1.6 USD | €74.16M 81.07M USD | 10.42 | €0.14 0.15 USD | ||
| OnMobile Global Limited ONMOBILE.BO | ₹63.02 0.76 USD |
+11.84
|
₹6.70B 81.06M USD | ₹2.92M 35.28K USD | ₹55.60 0.67 USD | ₹67.62 0.82 USD | ₹6.70B 81.06M USD | 76.85 | ₹0.82 0.009 USD | ||
| Maruken Lease Co., Ltd. 9763.T | ¥3,785 25.55 USD |
-0.39
|
¥12B 81.06M USD | ¥3K 22.28 USD | ¥3,765 25.41 USD | ¥3,810 25.72 USD | ¥12B 81.06M USD | 8.17 | ¥463 3.13 USD | ||
| Finger, Inc. 163730.KQ | ₩11,660 8.8 USD |
+0.09
|
₩107B 81.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 81.05M USD | 0 | ₩0 0 USD | ||
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | R$63.86 12.94 USD |
+0.57
|
R$399.63M 81M USD | R$5.42K 1.1K USD | R$63.40 12.85 USD | R$64.04 12.98 USD | R$399.63M 81M USD | 0 | R$0.00 0 USD | ||
| EV Advanced Material Co.,Ltd 131400.KQ | ₩1,563 1.18 USD |
+0.19
|
₩107B 80.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.93M USD | 0 | ₩0 0 USD | ||
| Maisons du Monde S.A. ZMM.F | €1.92 2.1 USD |
-0.83
|
€74.02M 80.91M USD | €1.10K 1.2K USD | €1.92 2.1 USD | €1.92 2.1 USD | €74.02M 80.91M USD | 0 | -€4.32 -4.7 USD | ||
| Taewoong Logistics Co., Ltd. 124560.KQ | ₩2,820 2.13 USD |
+0.71
|
₩107B 80.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.82M USD | 0 | ₩0 0 USD | ||
| Hwacheon Machinery Co., Ltd. 010660.KS | ₩4,865 3.67 USD |
+1.25
|
₩107B 80.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.79M USD | 0 | ₩0 0 USD | ||
| Agronomics Limited V77.F | €0.06 0.06 USD |
0
|
€73.89M 80.78M USD | €4.00K 4.37K USD | €0.06 0.06 USD | €0.06 0.06 USD | €73.89M 80.78M USD | 0 | -€0.02 -0.02 USD | ||
| Makiya Co., Ltd. 9890.T | ¥1,196 8.07 USD |
+0.08
|
¥12B 80.77M USD | ¥1K 8.78 USD | ¥1,191 8.04 USD | ¥1,196 8.07 USD | ¥12B 80.77M USD | 7.73 | ¥155 1.04 USD | ||
| KoBioLabs, Inc 348150.KQ | ₩5,510 4.16 USD |
+1.1
|
₩107B 80.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.77M USD | 0 | ₩0 0 USD | ||
| Duksung Co., Ltd. 004835.KS | ₩7,050 5.32 USD |
-0.56
|
₩107B 80.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.73M USD | 0 | ₩0 0 USD | ||
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | ¥2,700 18.23 USD |
+0.19
|
¥12B 80.71M USD | ¥4K 30.38 USD | ¥2,685 18.12 USD | ¥2,700 18.23 USD | ¥12B 80.71M USD | 19.96 | ¥135 0.91 USD | ||
| PetMed Express Inc PQM.SG | €1.48 1.62 USD |
+0.17
|
€73.84M 80.71M USD | €0.00 0 USD | €1.47 1.6 USD | €1.48 1.62 USD | €73.84M 80.71M USD | 0 | €0.00 0 USD | ||
| Satellos Bioscience Inc. 0ITA.F | €0.40 0.44 USD |
-2.93
|
€73.83M 80.71M USD | €3.00K 3.28K USD | €0.40 0.44 USD | €0.40 0.44 USD | €73.83M 80.71M USD | 2.21 | €0.18 0.2 USD | ||
| George Risk Industries RSKIA | $16.50 — |
0
|
$80.71M — | $1.20K — | $16.50 — | $16.50 — | $80.71M — | 9.88 | $1.67 — | ||
| Awea mechantronic co.,ltd 1530.TW | NT$26.85 0.85 USD |
-0.56
|
NT$2.54B 80.7M USD | NT$33.79K 1.07K USD | NT$26.70 0.85 USD | NT$26.90 0.85 USD | NT$2.54B 80.7M USD | 44.75 | NT$0.60 0.02 USD | ||
| Chapel Down Group Plc 1U6.F | €0.39 0.43 USD |
+2.6
|
€73.82M 80.69M USD | €286.00 312.64 USD | €0.39 0.43 USD | €0.39 0.43 USD | €73.82M 80.69M USD | 0 | -€0.01 -0.01 USD | ||
| PT Intiland Development Tbk DIIA.F | €0.00 0.00054 USD |
0
|
€73.80M 80.68M USD | €4.00K 4.37K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €73.80M 80.68M USD | 0 | €0.00 0 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | €3.28 3.59 USD |
0
|
€73.80M 80.67M USD | €602.00 658.07 USD | €3.28 3.59 USD | €3.28 3.59 USD | €73.80M 80.67M USD | 0 | -€1.68 -1.8 USD | ||
| Orbitech Co., Ltd. 046120.KQ | ₩3,940 2.97 USD |
+3.28
|
₩107B 80.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.66M USD | 0 | ₩0 0 USD | ||
| Simple Mart Retail Co., Ltd. 2945.TW | NT$37.60 1.19 USD |
-0.13
|
NT$2.54B 80.65M USD | NT$4.37K 138.99 USD | NT$37.50 1.19 USD | NT$37.60 1.19 USD | NT$2.54B 80.65M USD | 18.89 | NT$1.99 0.06 USD | ||
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | ¥897 6.06 USD |
-0.11
|
¥12B 80.59M USD | ¥31K 209.26 USD | ¥894 6.03 USD | ¥903 6.1 USD | ¥12B 80.59M USD | 34.48 | ¥26 0.18 USD | ||
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | ¥2,015 13.6 USD |
-0.3
|
¥12B 80.59M USD | ¥2K 12.15 USD | ¥2,015 13.6 USD | ¥2,021 13.64 USD | ¥12B 80.59M USD | 8.34 | ¥242 1.63 USD | ||
| Avantia Co., Ltd. 8904.T | ¥827 5.58 USD |
-0.12
|
¥12B 80.57M USD | ¥7K 45.23 USD | ¥827 5.58 USD | ¥831 5.61 USD | ¥12B 80.57M USD | 18.62 | ¥44 0.3 USD | ||
| Bank of the James Financial BOTJ | $17.73 — |
+0.68
|
$80.55M — | $1.31K — | $17.57 — | $17.75 — | $80.55M — | 10.13 | $1.75 — | ||
| Parkit Enterprise Inc. 1TH.F | €0.32 0.35 USD |
-3.64
|
€73.68M 80.55M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €73.68M 80.55M USD | 6.35 | €0.05 0.05 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹208.35 2.52 USD |
-1.79
|
₹6.66B 80.55M USD | ₹8.92K 107.87 USD | ₹207.35 2.51 USD | ₹232.00 2.81 USD | ₹6.66B 80.55M USD | 21.43 | ₹9.72 0.12 USD | ||
| Morn Sun Feed Mill Corp. 1240.TWO | NT$57.30 1.82 USD |
-0.35
|
NT$2.53B 80.53M USD | NT$6.18K 196.31 USD | NT$57.30 1.82 USD | NT$58.40 1.86 USD | NT$2.53B 80.53M USD | 11.43 | NT$5.01 0.16 USD | ||
| Orchestra Holdings Inc. 6533.T | ¥1,241 8.38 USD |
-1.74
|
¥12B 80.52M USD | ¥27K 182.26 USD | ¥1,217 8.22 USD | ¥1,264 8.53 USD | ¥12B 80.52M USD | 65.80 | ¥19 0.13 USD | ||
| Tuniu Corporation 0TUA.F | €0.62 0.67 USD |
-0.81
|
€73.64M 80.5M USD | €5.00K 5.47K USD | €0.62 0.67 USD | €0.62 0.67 USD | €73.64M 80.5M USD | 10.25 | €0.06 0.07 USD | ||
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | IDR 214.00 0.01 USD |
-3.6
|
IDR 1.26T 80.48M USD | IDR 13.53M 864.45 USD | IDR 214.00 0.01 USD | IDR 226.00 0.01 USD | IDR 1.26T 80.48M USD | 14.83 | IDR 14.43 0.0009 USD | ||
| AB Kauno Energija KNR1L.VS | €1.72 1.88 USD |
+0.58
|
€73.62M 80.48M USD | €20.00 21.86 USD | €1.72 1.88 USD | €1.73 1.89 USD | €73.62M 80.48M USD | 4.41 | €0.39 0.43 USD | ||
| Dynamic Medical Technologies Inc. 4138.TWO | NT$63.40 2.01 USD |
-0.94
|
NT$2.53B 80.44M USD | NT$28.37K 901.37 USD | NT$63.40 2.01 USD | NT$64.00 2.03 USD | NT$2.53B 80.44M USD | 14.54 | NT$4.36 0.14 USD | ||
| Gateway Real Estate AG GTY.SG | €0.39 0.43 USD |
0
|
€73.59M 80.44M USD | €0.00 0 USD | €0.39 0.43 USD | €0.39 0.43 USD | €73.59M 80.44M USD | 0 | -€0.67 -0.7 USD | ||
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | NT$115.00 3.65 USD |
0
|
NT$2.53B 80.39M USD | NT$2.38K 75.59 USD | NT$115.00 3.65 USD | NT$120.50 3.83 USD | NT$2.53B 80.39M USD | 15.03 | NT$7.65 0.24 USD | ||
| Japan Foundation Engineering Co., Ltd. 1914.T | ¥651 4.39 USD |
-1.06
|
¥12B 80.38M USD | ¥6K 41.18 USD | ¥650 4.39 USD | ¥657 4.43 USD | ¥12B 80.38M USD | 10.68 | ¥61 0.41 USD | ||
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | TRY 170.60 5.36 USD |
-2.4
|
TRY 2.56B 80.36M USD | TRY 70.71K 2.22K USD | TRY 169.30 5.32 USD | TRY 176.90 5.56 USD | TRY 2.56B 80.36M USD | 27.33 | TRY 6.24 0.2 USD | ||
| Gear4music (Holdings) plc G4A.F | €3.30 3.61 USD |
+1.85
|
€73.49M 80.33M USD | €500.00 546.57 USD | €3.08 3.37 USD | €3.30 3.61 USD | €73.49M 80.33M USD | 15.71 | €0.21 0.23 USD | ||
| Voss Veksel- og Landmandsbank ASA VVL.OL | NOK 380.00 36.45 USD |
+2.15
|
NOK 837.41M 80.33M USD | NOK 154.00 14.77 USD | NOK 376.00 36.07 USD | NOK 384.00 36.84 USD | NOK 837.41M 80.33M USD | 9.53 | NOK 39.84 3.82 USD | ||
| Public Joint Stock Company "GAZ" GAZAP.ME | RUB 237.00 2.62 USD |
+1.07
|
RUB 7.27B 80.33M USD | RUB 330.00 3.65 USD | RUB 231.50 2.56 USD | RUB 237.00 2.62 USD | RUB 7.27B 80.33M USD | 1.70 | RUB 139.23 1.54 USD | ||
| Sungchang Enterprise Holdings Limited 000180.KS | ₩1,525 1.15 USD |
+7.55
|
₩106B 80.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 80.29M USD | 0 | ₩0 0 USD | ||
| Willas-Array Electronics (Holdings) Limited BDR.SI | SGD 1.04 0.78 USD |
0
|
SGD 107.11M 80.27M USD | SGD 1.00K 749.46 USD | SGD 1.04 0.78 USD | SGD 1.04 0.78 USD | SGD 107.11M 80.27M USD | 0 | -SGD 0.26 -0.1 USD | ||
| Yoshitake Inc. 6488.T | ¥935 6.31 USD |
-0.74
|
¥12B 80.27M USD | ¥6K 39.15 USD | ¥911 6.15 USD | ¥940 6.35 USD | ¥12B 80.27M USD | 11.12 | ¥84 0.57 USD | ||
| GIANTSTEP Inc. 289220.KQ | ₩4,765 3.6 USD |
-0.73
|
₩106B 80.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 80.25M USD | 0 | ₩0 0 USD | ||
| DHP Korea Co., Ltd. 131030.KQ | ₩6,950 5.25 USD |
-0.86
|
₩106B 80.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 80.24M USD | 0 | ₩0 0 USD | ||
| New Peoples Bankshares NWPP | $3.40 — |
+1.86
|
$80.23M — | $600.00 — | $3.40 — | $3.40 — | $80.23M — | 8.29 | $0.41 — | ||
| Vistin Pharma ASA VP4.F | €1.66 1.81 USD |
-1.78
|
€73.39M 80.23M USD | €1.03K 1.13K USD | €1.66 1.81 USD | €1.66 1.81 USD | €73.39M 80.23M USD | 11.03 | €0.15 0.16 USD | ||
| Economic Investment Trust ECVTF | $14.33 — |
-1.17
|
$80.19M — | $400.00 — | $14.33 — | $14.33 — | $80.19M — | 0.34 | $41.22 — | ||
| Playmates Toys Limited 45P.F | €0.05 0.06 USD |
+3.85
|
€73.30M 80.12M USD | €7.32K 8K USD | €0.05 0.06 USD | €0.05 0.06 USD | €73.30M 80.12M USD | 0 | €0.00 0 USD | ||
| Bodal Chemicals Limited BODALCHEM.BO | ₹52.57 0.64 USD |
-0.96
|
₹6.62B 80.1M USD | ₹6.48K 78.4 USD | ₹51.75 0.63 USD | ₹53.25 0.64 USD | ₹6.62B 80.1M USD | 18.70 | ₹2.81 0.03 USD | ||
| Ascent Development Co., Ltd. 1439.TW | NT$27.40 0.87 USD |
+1.48
|
NT$2.52B 80.1M USD | NT$24.25K 770.55 USD | NT$27.40 0.87 USD | NT$27.60 0.88 USD | NT$2.52B 80.1M USD | 9.85 | NT$2.78 0.09 USD | ||
| Space Shower Skiyaki Holdings Inc. 4838.T | ¥724 4.89 USD |
-1.09
|
¥12B 80.09M USD | ¥103K 692.58 USD | ¥724 4.89 USD | ¥733 4.95 USD | ¥12B 80.09M USD | 15.52 | ¥47 0.31 USD | ||
| Soonest Express Co., Ltd. 2643.TWO | NT$72.00 2.29 USD |
0
|
NT$2.52B 80.07M USD | NT$58.42K 1.86K USD | NT$71.50 2.27 USD | NT$72.50 2.3 USD | NT$2.52B 80.07M USD | 10.81 | NT$6.66 0.21 USD | ||
| Bodal Chemicals Limited BODALCHEM.NS | ₹52.44 0.63 USD |
-1.34
|
₹6.62B 80.05M USD | ₹189.54K 2.29K USD | ₹51.61 0.62 USD | ₹53.35 0.65 USD | ₹6.62B 80.05M USD | 18.66 | ₹2.81 0.03 USD | ||
| Kingdom Holdings Limited K7A.F | €0.12 0.13 USD |
-2.52
|
€73.19M 80.01M USD | €4.14K 4.53K USD | €0.12 0.13 USD | €0.12 0.13 USD | €73.19M 80.01M USD | 0 | -€0.05 -0.05 USD | ||
| JMicron Technology Corp. 4925.TWO | NT$37.80 1.2 USD |
0
|
NT$2.52B 79.98M USD | NT$65.09K 2.07K USD | NT$37.10 1.18 USD | NT$38.15 1.21 USD | NT$2.52B 79.98M USD | 0 | -NT$2.70 -0.08 USD | ||
| Mirae Asset Global REIT Co., Ltd. 396690.KS | ₩2,675 2.02 USD |
+0.38
|
₩106B 79.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 79.97M USD | 0 | ₩0 0 USD | ||
| NFON AG NFN.DU | €4.20 4.59 USD |
-4.11
|
€73.15M 79.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €73.15M 79.97M USD | 105.00 | €0.04 0.04 USD | ||
| Pollux Properties Ltd. 7GP.F | €0.01 0.0092 USD |
+6.25
|
€73.15M 79.97M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €73.15M 79.97M USD | 0 | €0.00 0 USD | ||
| GFL Limited GFLLIMITED.NS | ₹59.76 0.72 USD |
-0.93
|
₹6.61B 79.94M USD | ₹19.80K 239.56 USD | ₹59.30 0.72 USD | ₹60.62 0.73 USD | ₹6.61B 79.94M USD | 0 | -₹0.66 -0.007 USD | ||
| Coastal Carolina Bancshares CCNB | $12.50 — |
-0.4
|
$79.90M — | $200.00 — | $12.50 — | $12.50 — | $79.90M — | 7.57 | $1.65 — | ||
| Austin Engineering Limited RZA.F | €0.11 0.12 USD |
+0.92
|
€73.09M 79.89M USD | €25.00 27.33 USD | €0.11 0.12 USD | €0.11 0.12 USD | €73.09M 79.89M USD | 5.50 | €0.02 0.02 USD | ||
| EC Healthcare 1UM0.F | €0.05 0.05 USD |
0
|
€73.08M 79.89M USD | €5.00K 5.47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €73.08M 79.89M USD | 0 | -€0.02 -0.02 USD | ||
| SEOWONINTECH. Co., Ltd. 093920.KQ | ₩5,690 4.3 USD |
+1.07
|
₩106B 79.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 79.89M USD | 0 | ₩0 0 USD | ||
| Valuence Holdings Inc. 9270.T | ¥900 6.08 USD |
-0.99
|
¥12B 79.89M USD | ¥10K 68.18 USD | ¥900 6.08 USD | ¥911 6.15 USD | ¥12B 79.89M USD | 17.36 | ¥52 0.35 USD | ||
| Raonsecure Co., Ltd. 042510.KQ | ₩9,790 7.39 USD |
+0.93
|
₩106B 79.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 79.85M USD | 0 | ₩0 0 USD | ||
| Kangstem Biotech Co., Ltd. 217730.KQ | ₩1,615 1.22 USD |
+1.7
|
₩106B 79.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 79.84M USD | 0 | ₩0 0 USD | ||
| Wellnet Corporation 2428.T | ¥636 4.29 USD |
-0.93
|
¥12B 79.84M USD | ¥151K 1.02K USD | ¥635 4.29 USD | ¥642 4.33 USD | ¥12B 79.84M USD | 11.18 | ¥57 0.38 USD | ||
| CL Holdings Inc. 4286.T | ¥1,102 7.44 USD |
-1.96
|
¥12B 79.84M USD | ¥10K 65.48 USD | ¥1,102 7.44 USD | ¥1,130 7.63 USD | ¥12B 79.84M USD | 56.02 | ¥20 0.13 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||