Ergebnisseite 487 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BrainPad Inc. 3655.T | $1,251 8.44 USD |
-0.64
|
$26.82B 181.07M USD | $254.5K 1.72K USD | $1,241 8.38 USD | $1,279 8.63 USD | $26.82B 181.07M USD | 22.58 | $55.4 0.37 USD | |
| Firan Technology FTGFF | $7.19 — |
+0.28
|
$181M — | $1.9K — | $7.17 — | $7.26 — | $181M — | 18.43 | $0.39 — | |
| Igarashi Motors India Limited IGARASHI.BO | $475.15 5.75 USD |
-0.82
|
$14.96B 180.93M USD | $1.35K 16.34 USD | $475 5.75 USD | $482.95 5.84 USD | $14.96B 180.93M USD | 61.94 | $7.67 0.09 USD | |
| Medios AG ILM1.DU | $12.1 13.23 USD |
+1.34
|
$165.34M 180.74M USD | $0 0 USD | $11.96 13.07 USD | $12.2 13.34 USD | $165.34M 180.74M USD | 0 | -$0.46 -0.5 USD | |
| Cube Entertainment, Inc. 182360.KQ | $16,720 12.62 USD |
-1.07
|
$239.43B 180.73M USD | $198.61K 149.92 USD | $16,570 12.51 USD | $17,500 13.21 USD | $239.43B 180.73M USD | 0 | $0 0 USD | |
| DBM Global DBMG | $43 — |
0
|
$180.73M — | $2 — | $43 — | $43 — | $180.73M — | 10.56 | $4.07 — | |
| Meiwa Corporation 8103.T | $666 4.5 USD |
-0.3
|
$26.77B 180.71M USD | $101K 681.78 USD | $665 4.49 USD | $673 4.54 USD | $26.77B 180.71M USD | 8.86 | $75.15 0.51 USD | |
| iHeartMedia IHRTB | $0.7099 — |
0
|
$180.67M — | $100 — | $0.6099 — | $0.6099 — | $180.67M — | 0 | -$8.4 — | |
| Tourism Holdings Limited UCH.F | $0.7199 0.78 USD |
-1.38
|
$165.25M 180.64M USD | $2.5K 2.73K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $165.25M 180.64M USD | 11.91 | $0.06 0.07 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $301.15 3.64 USD |
-1.38
|
$14.93B 180.61M USD | $9.52K 115.15 USD | $298.9 3.62 USD | $307.55 3.72 USD | $14.93B 180.61M USD | 10.74 | $28.03 0.34 USD | |
| Panorama Studios International Limited PANORAMA.BO | $210.35 2.54 USD |
-0.07
|
$14.92B 180.53M USD | $91.21K 1.1K USD | $207.4 2.51 USD | $212.95 2.58 USD | $14.92B 180.53M USD | 34.82 | $6.04 0.07 USD | |
| Intops Co., Ltd. 049070.KQ | $15,100 11.4 USD |
+2.1
|
$239.09B 180.47M USD | $33.78K 25.49 USD | $14,840 11.2 USD | $15,180 11.46 USD | $239.09B 180.47M USD | 0 | $0 0 USD | |
| Ricardo RCDOF | $2.74 — |
0
|
$180.47M — | $11K — | $5.5 — | $5.5 — | $180.47M — | 0 | -$0.01 — | |
| Densan System Holdings Co., Ltd. 4072.T | $2,512 16.96 USD |
-1.02
|
$26.73B 180.46M USD | $14.8K 99.9 USD | $2,500 16.88 USD | $2,546 17.19 USD | $26.73B 180.46M USD | 14.44 | $173.85 1.17 USD | |
| EASY HOLDINGS Co., Ltd. 035810.KQ | $3,705 2.8 USD |
+4.66
|
$239.07B 180.46M USD | $256.48K 193.6 USD | $3,535 2.67 USD | $3,735 2.82 USD | $239.07B 180.46M USD | 0 | $0 0 USD | |
| Alicon Castalloy Limited ALICON.NS | $912.8 11.04 USD |
-0.34
|
$14.91B 180.41M USD | $11.59K 140.17 USD | $909 11 USD | $928.4 11.23 USD | $14.91B 180.41M USD | 32.46 | $28.12 0.34 USD | |
| Alicon Castalloy Limited ALICON.BO | $912.5 11.04 USD |
-0.03
|
$14.91B 180.35M USD | $2.14K 25.88 USD | $904.5 10.94 USD | $928.1 11.23 USD | $14.91B 180.35M USD | 32.46 | $28.11 0.34 USD | |
| Robostar Co., Ltd. 090360.KQ | $24,500 18.49 USD |
0
|
$238.88B 180.31M USD | $46.41K 35.03 USD | $24,400 18.42 USD | $24,900 18.8 USD | $238.88B 180.31M USD | 0 | $0 0 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $67.7 2.15 USD |
-0.29
|
$5.67B 180.27M USD | $106.94K 3.4K USD | $67.2 2.14 USD | $68.1 2.16 USD | $5.67B 180.27M USD | 13.19 | $5.13 0.16 USD | |
| PULSION Medical Systems SE PUS.MU | $20 21.86 USD |
-0.99
|
$164.9M 180.26M USD | $500 546.57 USD | $20 21.86 USD | $20.2 22.08 USD | $164.9M 180.26M USD | 32.78 | $0.61 0.67 USD | |
| ToolGen Incorporated 199800.KQ | $30,050 22.68 USD |
-1.31
|
$238.73B 180.2M USD | $12.74K 9.62 USD | $29,950 22.61 USD | $30,500 23.02 USD | $238.73B 180.2M USD | 0 | $0 0 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $300.45 3.63 USD |
-1.73
|
$14.89B 180.19M USD | $63.81K 772.01 USD | $299.1 3.62 USD | $308.1 3.73 USD | $14.89B 180.19M USD | 10.71 | $28.04 0.34 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,180 14.72 USD |
+1.3
|
$26.69B 180.16M USD | $3.9K 26.33 USD | $2,160 14.58 USD | $2,182 14.73 USD | $26.69B 180.16M USD | 16.18 | $134.72 0.91 USD | |
| Capital Limited C8D.SG | $0.8199 0.89 USD |
+0.62
|
$164.8M 180.15M USD | $2K 2.19K USD | $0.81 0.89 USD | $0.8199 0.89 USD | $164.8M 180.15M USD | 0.10 | $7.77 8.49 USD | |
| Sezzle SEZNL | $14.1 — |
0
|
$180.14M — | $0 — | $0 — | $0 — | $180.14M — | 0 | $0 — | |
| Mesoblast Limited LWBA.MU | $0.9599 1.05 USD |
0
|
$164.77M 180.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.77M 180.11M USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| Beter Bed Holding N.V. BBED.AS | $5.98 6.54 USD |
0
|
$164.68M 180.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.68M 180.02M USD | 0 | $0 0 USD | |
| Newron Pharmaceuticals S.p.A. NP5.DE | $8.25 9.02 USD |
+0.98
|
$164.66M 180M USD | $3.49K 3.81K USD | $7.93 8.67 USD | $8.25 9.02 USD | $164.66M 180M USD | 9.70 | $0.85 0.93 USD | |
| WW Holding Inc. 8442.TW | $84.2 2.68 USD |
-1.17
|
$5.66B 179.99M USD | $75.41K 2.4K USD | $84 2.67 USD | $85.8 2.73 USD | $5.66B 179.99M USD | 8.48 | $9.92 0.32 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,783 18.79 USD |
-1.52
|
$26.66B 179.94M USD | $21.5K 145.13 USD | $2,783 18.79 USD | $2,821 19.04 USD | $26.66B 179.94M USD | 23.72 | $117.28 0.79 USD | |
| Wallbox N.V. 67E.F | $0.25 0.27 USD |
-11.28
|
$164.52M 179.84M USD | $2K 2.19K USD | $0.25 0.27 USD | $0.27 0.3 USD | $164.52M 179.84M USD | 0 | -$0.58 -0.6 USD | |
| AS Latvijas Gaze GZE1R.RG | $4.12 4.5 USD |
0
|
$164.36M 179.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.36M 179.67M USD | 0 | $0 0 USD | |
| Solutions 30 SE 30L3.F | $1.52 1.66 USD |
+1.54
|
$164.36M 179.67M USD | $40 43.73 USD | $1.52 1.66 USD | $1.52 1.66 USD | $164.36M 179.67M USD | 0 | -$0.15 -0.1 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $0.9799 1.07 USD |
-2
|
$164.3M 179.6M USD | $4.13K 4.52K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $164.3M 179.6M USD | 32.66 | $0.03 0.03 USD | |
| NOVONIX Limited GC3.F | $0.2399 0.26 USD |
-3.43
|
$164.28M 179.58M USD | $3K 3.28K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $164.28M 179.58M USD | 0 | -$0.15 -0.1 USD | |
| Hanison Construction Holdings Limited HNC.MU | $0.14 0.16 USD |
0
|
$164.27M 179.56M USD | $2K 2.19K USD | $0.14 0.16 USD | $0.14 0.16 USD | $164.27M 179.56M USD | 5.25 | $0.03 0.03 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Lakeland Industries, Inc. LLI.F | $16.5 18.04 USD |
+2.48
|
$164.18M 179.47M USD | $350 382.6 USD | $16.2 17.71 USD | $16.5 18.04 USD | $164.18M 179.47M USD | 0 | -$2.13 -2.3 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| China High Speed Transmission Equipment CHSTY | $2.24 — |
0
|
$179.45M — | $300 — | $2.8 — | $2.8 — | $179.45M — | 0 | -$13.91 — | |
| PT PP (Persero) Tbk PTPP.JK | $454 0.03 USD |
+0.89
|
$2.81T 179.45M USD | $28.74M 1.84K USD | $448 0.03 USD | $462 0.03 USD | $2.81T 179.45M USD | 7.32 | $62.01 0.003 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $517 6.25 USD | $836.2 10.12 USD | $861.8 10.43 USD | $14.83B 179.44M USD | 24.66 | $34.55 0.42 USD | |
| PTT Exploration & Production PCL NVAL.SG | $2.6 2.84 USD |
0
|
$164.15M 179.44M USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $164.15M 179.44M USD | 0 | $0 0 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Hansol IONES Co.,Ltd. 114810.KQ | $8,600 6.49 USD |
+0.82
|
$237.65B 179.39M USD | $185.31K 139.88 USD | $8,450 6.38 USD | $8,720 6.58 USD | $237.65B 179.39M USD | 0 | $0 0 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,387 9.36 USD |
-0.5
|
$26.57B 179.35M USD | $48.3K 326.04 USD | $1,387 9.36 USD | $1,409 9.51 USD | $26.57B 179.35M USD | 8.93 | $155.15 1.05 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $836 5.64 USD |
+0.97
|
$26.57B 179.34M USD | $158.8K 1.07K USD | $832 5.62 USD | $848 5.72 USD | $26.57B 179.34M USD | 17.84 | $46.86 0.32 USD | |
| INSUN Environmental New Technology Co., Ltd. 060150.KQ | $5,410 4.08 USD |
+0.93
|
$237.55B 179.31M USD | $49.75K 37.55 USD | $5,340 4.03 USD | $5,420 4.09 USD | $237.55B 179.31M USD | 0 | $0 0 USD | |
| Vintage Coffee and Beverages Limited VINCOFE.BO | $113.9 1.38 USD |
+1.3
|
$14.82B 179.25M USD | $75.14K 909.07 USD | $112.05 1.36 USD | $119.45 1.45 USD | $14.82B 179.25M USD | 35.70 | $3.19 0.04 USD | |
| Safe Bulkers, Inc. SB-PC | $25.5 — |
-0.2
|
$179.23M — | $30 — | $25.39 — | $25.5 — | $179.23M — | 16.90 | $1.51 — | |
| OreCorp Limited ORR.AX | $0.5699 0.38 USD |
0
|
$270.8M 179.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.8M 179.23M USD | 0 | $0 0 USD | |
| Aspo Oyj ZYD.F | $5.1 5.57 USD |
-1.16
|
$163.96M 179.23M USD | $10 10.93 USD | $5.1 5.57 USD | $5.1 5.57 USD | $163.96M 179.23M USD | 13.07 | $0.39 0.43 USD | |
| Robert Walters plc RBW.F | $2.44 2.67 USD |
-3.94
|
$163.87M 179.13M USD | $1K 1.09K USD | $2.44 2.67 USD | $2.44 2.67 USD | $163.87M 179.13M USD | 0 | -$0.11 -0.1 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $19.9 21.75 USD |
-2.45
|
$163.84M 179.1M USD | $193 210.98 USD | $19.9 21.75 USD | $20.35 22.25 USD | $163.84M 179.1M USD | 13.35 | $1.49 1.63 USD | |
| Nagahori Corporation 8139.T | $1,730 11.68 USD |
+9.7
|
$26.53B 179.08M USD | $141.8K 957.19 USD | $1,584 10.69 USD | $1,776 11.99 USD | $26.53B 179.08M USD | 56.83 | $30.44 0.21 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.32 2.54 USD |
-0.85
|
$163.72M 178.97M USD | $0 0 USD | $2.32 2.54 USD | $2.34 2.56 USD | $163.72M 178.97M USD | 232.00 | $0.01 0.01 USD | |
| Deutsche Rohstoff AG 0W2J.L | $35.6 38.92 USD |
+0.56
|
$163.68M 178.92M USD | $566 618.71 USD | $35.6 38.92 USD | $35.7 39.02 USD | $163.68M 178.92M USD | 7.11 | $5.01 5.47 USD | |
| Minmetals Land Limited ONF.F | $0.04 0.05 USD |
+6.41
|
$163.62M 178.86M USD | $1.12K 1.22K USD | $0.04 0.05 USD | $0.04 0.05 USD | $163.62M 178.86M USD | 0 | -$0.12 -0.1 USD | |
| MarkLines Co., Ltd. 3901.T | $2,003 13.52 USD |
-0.64
|
$26.5B 178.86M USD | $40.4K 272.71 USD | $1,996 13.47 USD | $2,038 13.76 USD | $26.5B 178.86M USD | 16.78 | $119.35 0.81 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $30.95 0.98 USD |
-7.34
|
$5.63B 178.82M USD | $951.68K 30.24K USD | $30.65 0.97 USD | $35.9 1.14 USD | $5.63B 178.82M USD | 17.19 | $1.8 0.06 USD | |
| AP APCA | $11.45 — |
0
|
$178.79M — | $0 — | $0 — | $0 — | $178.79M — | 0 | $0 — | |
| 7C Solarparken AG HRPK.F | $2.01 2.2 USD |
0
|
$163.55M 178.78M USD | $80 87.45 USD | $2.01 2.2 USD | $2.01 2.2 USD | $163.55M 178.78M USD | 201.00 | $0.01 0.01 USD | |
| SoundThinking, Inc. 918.SG | $12.8 13.99 USD |
-1.54
|
$163.49M 178.72M USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $163.49M 178.72M USD | 0 | -$0.54 -0.5 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $15.8 0.44 USD |
0
|
$6.35B 178.68M USD | $63K 1.77K USD | $15.7 0.44 USD | $15.9 0.45 USD | $6.35B 178.68M USD | 10.53 | $1.5 0.04 USD | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Everest Kanto Cylinder Limited EKC.BO | $131.5 1.59 USD |
-1.46
|
$14.76B 178.52M USD | $14.54K 175.85 USD | $130.95 1.58 USD | $134.6 1.63 USD | $14.76B 178.52M USD | 14.89 | $8.83 0.11 USD | |
| Great Rich Technologies Limited 900290.KQ | $2,925 2.21 USD |
-1.52
|
$236.49B 178.51M USD | $146.49K 110.57 USD | $2,900 2.19 USD | $3,010 2.27 USD | $236.49B 178.51M USD | 0 | $0 0 USD | |
| Sorrento Therapeutics, Inc. 8STN.F | $0.2999 0.33 USD |
0
|
$163.27M 178.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.27M 178.47M USD | 0 | $0 0 USD | |
| Avingtrans plc DZR.F | $4.68 5.12 USD |
+6.36
|
$163.27M 178.47M USD | $20 21.86 USD | $4.52 4.94 USD | $4.68 5.12 USD | $163.27M 178.47M USD | 31.19 | $0.15 0.16 USD | |
| Safe Bulkers, Inc. SB-PD | $25.5 — |
-0.54
|
$178.44M — | $200 — | $25.5 — | $25.5 — | $178.44M — | 16.90 | $1.51 — | |
| Lafinca Global Assets SOCIMI, S.A. YLFG.MC | $4.32 4.72 USD |
0
|
$163.23M 178.44M USD | $260.55K 284.82K USD | $4.32 4.72 USD | $4.32 4.72 USD | $163.23M 178.44M USD | 27.00 | $0.16 0.17 USD | |
| PT Gowa Makassar Tourism Development Tbk GMTD.JK | $2,750 0.18 USD |
-0.36
|
$2.79T 178.43M USD | $100 0.01 USD | $2,750 0.18 USD | $2,750 0.18 USD | $2.79T 178.43M USD | 20.41 | $134.69 0.008 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| Stalexport Autostrady S.A. 8ZZ.F | $0.66 0.72 USD |
-9.22
|
$163.19M 178.39M USD | $930 1.02K USD | $0.66 0.72 USD | $0.66 0.72 USD | $163.19M 178.39M USD | 4.40 | $0.15 0.16 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
+0.44
|
$163.17M 178.37M USD | $3.5K 3.83K USD | $0.05 0.05 USD | $0.05 0.05 USD | $163.17M 178.37M USD | 0 | $0 0 USD | |
| Renold plc 7M5.F | $0.8199 0.9 USD |
-8.38
|
$163.15M 178.34M USD | $834 911.67 USD | $0.8199 0.9 USD | $0.8399 0.92 USD | $163.15M 178.34M USD | 10.25 | $0.08 0.09 USD | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| Berkeley Energia BKLRF | $0.4 — |
0
|
$178.32M — | $3K — | $0.4 — | $0.4 — | $178.32M — | 0 | $0 — | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $138.65 1.68 USD |
+4.48
|
$14.74B 178.29M USD | $82.95K 1K USD | $132.75 1.61 USD | $141.1 1.71 USD | $14.74B 178.29M USD | 12.89 | $10.75 0.13 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $320 9 USD |
+1.27
|
$6.34B 178.28M USD | $9.44K 265.7 USD | $316 8.89 USD | $322 9.06 USD | $6.34B 178.28M USD | 9.01 | $35.49 1 USD | |
| Enex Infrastructure Investment Corporation - Infrastructure Fund 9286.T | $47,400 319.96 USD |
-0.21
|
$26.4B 178.21M USD | $5.83K 39.38 USD | $47,050 317.6 USD | $47,500 320.64 USD | $26.4B 178.21M USD | 17.35 | $2.73K 18.44 USD | |
| Intred S.p.A. ITD.MI | $10.05 10.99 USD |
-0.99
|
$163.02M 178.2M USD | $81.63K 89.24K USD | $10 10.93 USD | $10.05 10.99 USD | $163.02M 178.2M USD | 23.37 | $0.43 0.47 USD | |
| Kyushu Leasing Service Co., Ltd. 8596.T | $1,169 7.89 USD |
+0.6
|
$26.39B 178.12M USD | $29.8K 201.16 USD | $1,159 7.82 USD | $1,172 7.91 USD | $26.39B 178.12M USD | 8.01 | $145.83 0.98 USD | |
| EMX Royalty Corporation 6E9.SG | $2.05 2.24 USD |
-2.38
|
$162.89M 178.06M USD | $0 0 USD | $2.05 2.24 USD | $2.05 2.24 USD | $162.89M 178.06M USD | 0 | -$0.07 -0.07 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $605 0.04 USD |
-1.63
|
$2.79T 178.04M USD | $20.29M 1.3K USD | $605 0.04 USD | $635 0.04 USD | $2.79T 178.04M USD | 5.69 | $106.21 0.006 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | $4.88 5.33 USD |
-1.21
|
$162.83M 178M USD | $800 874.51 USD | $4.88 5.33 USD | $4.95 5.41 USD | $162.83M 178M USD | 15.25 | $0.32 0.35 USD | |
| Dividend Growth Split DDWWF | $4.12 — |
0
|
$177.96M — | $1.7K — | $4.6 — | $4.6 — | $177.96M — | 0 | -$1.99 — | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,462 9.87 USD |
+0.07
|
$26.35B 177.89M USD | $27.3K 184.28 USD | $1,462 9.87 USD | $1,475 9.96 USD | $26.35B 177.89M USD | 11.74 | $124.48 0.84 USD | |
| Aenza S.A.A AENZ | $1.94 — |
0
|
$177.85M — | $0 — | $0 — | $0 — | $177.85M — | 0 | $0 — | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $5 5.47 USD |
+1.21
|
$162.7M 177.85M USD | $26 28.42 USD | $5 5.47 USD | $5 5.47 USD | $162.7M 177.85M USD | 17.24 | $0.29 0.32 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,985 26.9 USD |
+3.51
|
$26.34B 177.84M USD | $32.8K 221.41 USD | $3,825 25.82 USD | $3,985 26.9 USD | $26.34B 177.84M USD | 6.35 | $627.55 4.24 USD | |
| Bajaj Steel Industries Limited BAJAJST.BO | $706.65 8.55 USD |
-0.7
|
$14.7B 177.83M USD | $21.61K 261.49 USD | $668 8.08 USD | $717.9 8.69 USD | $14.7B 177.83M USD | 16.54 | $42.7 0.52 USD | |
| Kongsberg Automotive ASA K3A.F | $0.16 0.17 USD |
+23.93
|
$162.63M 177.77M USD | $137 149.76 USD | $0.13 0.14 USD | $0.16 0.17 USD | $162.63M 177.77M USD | 0 | -$0.02 -0.02 USD | |
| Desktop Metal, Inc. DM.MX | $90 5.33 USD |
0
|
$3B 177.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 177.68M USD | 0 | $0 0 USD | |
| Intred S.p.A. M7P.F | $9.54 10.43 USD |
+0.63
|
$162.48M 177.61M USD | $250 273.28 USD | $9.5 10.38 USD | $9.64 10.54 USD | $162.48M 177.61M USD | 22.18 | $0.43 0.47 USD | |
| Nuveen Senior Income Fund NSL | $4.6 — |
0
|
$177.61M — | $0 — | $0 — | $0 — | $177.61M — | 0 | $0 — | |
| Marubun Corporation 7537.T | $1,005 6.78 USD |
+1.72
|
$26.3B 177.53M USD | $70.1K 473.19 USD | $990 6.68 USD | $1,010 6.82 USD | $26.3B 177.53M USD | 5.96 | $168.45 1.14 USD | |
| Sajo Industries Company Limited 007160.KS | $47,100 35.55 USD |
-1.88
|
$235.17B 177.52M USD | $27.65K 20.87 USD | $46,700 35.25 USD | $48,650 36.72 USD | $235.17B 177.52M USD | 0 | $0 0 USD | |
| Humana AB (publ) 47H.F | $3.26 3.56 USD |
-3.41
|
$162.36M 177.48M USD | $67 73.24 USD | $3.24 3.54 USD | $3.3 3.61 USD | $162.36M 177.48M USD | 12.51 | $0.26 0.28 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||