Ergebnisseite 487 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹252.00 3.05 USD |
+0.5
|
₹4.80B 58.09M USD | ₹4.13K 49.97 USD | ₹246.05 2.98 USD | ₹259.60 3.14 USD | ₹4.80B 58.09M USD | 53.84 | ₹4.68 0.06 USD | ||
Nordwest Handel AG
NWX.F
DE
|
€15.70 18.12 USD |
-0.63
|
€50.32M 58.08M USD | €450.00 519.45 USD | €15.70 18.12 USD | €15.80 18.24 USD | €50.32M 58.08M USD | 8.21 | €1.91 2.2 USD | ||
|
PEH Wertpapier AG
PEH.F
DE
|
€30.80 35.55 USD |
-4.94
|
€50.32M 58.08M USD | €155.00 178.92 USD | €30.80 35.55 USD | €31.80 36.71 USD | €50.32M 58.08M USD | 9.59 | €3.21 3.71 USD | ||
FFW
FFWC
US
|
$53.56 — |
0
|
$58.07M — | $55.00 — | $54.00 — | $54.00 — | $58.07M — | 8.83 | $6.06 — | ||
Atlantic Sapphire
AASZF
US
|
$0.05 — |
-34.77
|
$58.07M — | $1.00K — | $0.10 — | $0.10 — | $58.07M — | 0 | -$5.18 — | ||
Tronic's Microsystems SA
ALTRO.PA
FR
|
€5.56 6.42 USD |
0
|
€50.30M 58.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.30M 58.06M USD | 0 | €0.00 0 USD | ||
Shinih Enterprise Co., Ltd.
9944.TW
TW
|
NT$17.25 0.55 USD |
-1.15
|
NT$1.83B 58.05M USD | NT$11.76K 373.65 USD | NT$17.20 0.55 USD | NT$17.30 0.55 USD | NT$1.83B 58.05M USD | 27.82 | NT$0.62 0.02 USD | ||
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩6,280 4.74 USD |
0
|
₩77B 58.05M USD | ₩10K 7.68 USD | ₩6,240 4.71 USD | ₩6,400 4.83 USD | ₩77B 58.05M USD | 0 | ₩0 0 USD | ||
Altamira Gold Corp.
T6UP.F
DE
|
€0.17 0.2 USD |
0
|
€50.28M 58.04M USD | €1.00 1.15 USD | €0.17 0.2 USD | €0.17 0.2 USD | €50.28M 58.04M USD | 0 | -€0.01 -0.01 USD | ||
PT Jakarta International Hotels & Development Tbk
JIHD.JK
ID
|
IDR 390.00 0.02 USD |
-1.52
|
IDR 908.33B 58.04M USD | IDR 116.20K 7.43 USD | IDR 386.00 0.02 USD | IDR 396.00 0.03 USD | IDR 908.33B 58.04M USD | 0 | -IDR 95.51 -0.006 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹136.00 1.65 USD |
0
|
₹4.80B 58.04M USD | ₹3.23K 39.1 USD | ₹135.50 1.64 USD | ₹140.45 1.7 USD | ₹4.80B 58.04M USD | 6.56 | ₹20.72 0.25 USD | ||
Centrale del Latte d'Italia S.p.A.
CLI.MI
IT
|
€3.80 4.39 USD |
-3.55
|
€50.27M 58.03M USD | €4.57K 5.27K USD | €3.80 4.39 USD | €4.00 4.62 USD | €50.27M 58.03M USD | 12.25 | €0.31 0.36 USD | ||
Aurea SA
AURE.PA
FR
|
€5.38 6.21 USD |
-0.37
|
€50.26M 58.02M USD | €1.45K 1.67K USD | €5.20 6 USD | €5.60 6.46 USD | €50.26M 58.02M USD | 0 | -€0.35 -0.4 USD | ||
Million Cities Holdings Limited
2892.HK
HK
|
HK$0.61 0.08 USD |
-0.82
|
HK$453.75M 58.02M USD | HK$52.00K 6.65K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$453.75M 58.02M USD | 0 | -HK$0.02 -0.002 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩5,060 3.82 USD |
+3.27
|
₩77B 58.02M USD | ₩16K 11.87 USD | ₩4,925 3.72 USD | ₩5,180 3.91 USD | ₩77B 58.02M USD | 0 | ₩0 0 USD | ||
|
Prevest Denpro Limited
PREVEST.BO
IN
|
₹399.50 4.83 USD |
+2.49
|
₹4.80B 58.01M USD | ₹4.60K 55.65 USD | ₹385.10 4.66 USD | ₹400.00 4.84 USD | ₹4.80B 58.01M USD | 22.07 | ₹18.10 0.22 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹25.20 0.3 USD |
-3.37
|
₹4.79B 58M USD | ₹7.46K 90.29 USD | ₹24.79 0.3 USD | ₹26.50 0.32 USD | ₹4.79B 58M USD | 7.73 | ₹3.26 0.04 USD | ||
Hydraulique Holding Société anonyme
MLHYD.PA
FR
|
€720.00 831.12 USD |
0
|
€50.22M 57.97M USD | €10.00 11.54 USD | €720.00 831.12 USD | €720.00 831.12 USD | €50.22M 57.97M USD | 2.30 | €312.93 361.23 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹91.70 1.11 USD |
0
|
₹4.79B 57.96M USD | ₹100.00 1.21 USD | ₹91.70 1.11 USD | ₹91.70 1.11 USD | ₹4.79B 57.96M USD | 14.37 | ₹6.38 0.08 USD | ||
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,646 10.15 USD |
+0.67
|
¥9B 57.95M USD | ¥100 0.62 USD | ¥1,646 10.15 USD | ¥1,646 10.15 USD | ¥9B 57.95M USD | 12.07 | ¥136 0.84 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹4.79B 57.95M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹4.79B 57.95M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
Theragen Etex Co.,Ltd.
066700.KQ
KR
|
₩2,090 1.58 USD |
-1.88
|
₩77B 57.87M USD | ₩63K 47.54 USD | ₩2,045 1.54 USD | ₩2,135 1.61 USD | ₩77B 57.87M USD | 0 | ₩0 0 USD | ||
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$63.10 2.01 USD |
-2.47
|
NT$1.82B 57.85M USD | NT$89.34K 2.84K USD | NT$62.10 1.97 USD | NT$67.90 2.16 USD | NT$1.82B 57.85M USD | 225.35 | NT$0.28 0.008 USD | ||
|
Daiko Tsusan Co.,Ltd.
7673.T
JP
|
¥1,759 10.85 USD |
-0.85
|
¥9B 57.84M USD | ¥1K 8.02 USD | ¥1,750 10.79 USD | ¥1,789 11.03 USD | ¥9B 57.84M USD | 10.24 | ¥172 1.06 USD | ||
|
Interworks Confidence Inc.
7374.T
JP
|
¥1,500 9.25 USD |
-0.27
|
¥9B 57.82M USD | ¥13K 78.93 USD | ¥1,491 9.19 USD | ¥1,501 9.26 USD | ¥9B 57.82M USD | 13.24 | ¥113 0.7 USD | ||
Goldpac Group Limited
G9D.F
DE
|
€0.06 0.07 USD |
-2.33
|
€50.09M 57.82M USD | €24.00K 27.7K USD | €0.06 0.07 USD | €0.06 0.07 USD | €50.09M 57.82M USD | 0 | €0.00 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩2,220 1.68 USD |
-1.78
|
₩77B 57.81M USD | ₩12K 9.16 USD | ₩2,200 1.66 USD | ₩2,300 1.74 USD | ₩77B 57.81M USD | 0 | ₩0 0 USD | ||
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,474 1.11 USD |
+1.24
|
₩77B 57.78M USD | ₩32K 24.21 USD | ₩1,430 1.08 USD | ₩1,478 1.12 USD | ₩77B 57.78M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,970 3 USD |
+0.76
|
₩77B 57.75M USD | ₩24K 18.12 USD | ₩3,910 2.95 USD | ₩3,990 3.01 USD | ₩77B 57.75M USD | 0 | ₩0 0 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,120 6.91 USD |
-0.62
|
¥9B 57.74M USD | ¥11K 68.44 USD | ¥1,110 6.84 USD | ¥1,152 7.1 USD | ¥9B 57.74M USD | 13.39 | ¥84 0.52 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$24.20 0.77 USD |
-3.33
|
NT$1.82B 57.74M USD | NT$22.01K 699.28 USD | NT$24.00 0.76 USD | NT$25.00 0.79 USD | NT$1.82B 57.74M USD | 16.80 | NT$1.44 0.05 USD | ||
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 5.70 0.16 USD |
-0.87
|
THB 2.05B 57.74M USD | THB 100.00 2.81 USD | THB 5.70 0.16 USD | THB 5.70 0.16 USD | THB 2.05B 57.74M USD | 12.66 | THB 0.45 0.01 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 5.70 0.16 USD |
-0.87
|
THB 2.05B 57.74M USD | THB 100.00 2.81 USD | THB 5.70 0.16 USD | THB 5.70 0.16 USD | THB 2.05B 57.74M USD | 12.66 | THB 0.45 0.01 USD | ||
|
ESTsoft Corp.
047560.KQ
KR
|
₩7,480 5.65 USD |
+4.62
|
₩76B 57.73M USD | ₩25K 18.83 USD | ₩7,240 5.47 USD | ₩7,570 5.71 USD | ₩76B 57.73M USD | 0 | ₩0 0 USD | ||
|
NuEnergy Gas Limited
NUB.F
DE
|
€0.03 0.03 USD |
0
|
€49.99M 57.71M USD | €50.00 57.72 USD | €0.03 0.03 USD | €0.03 0.03 USD | €49.99M 57.71M USD | 0 | €0.00 0 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$35.05 1.11 USD |
+0.72
|
NT$1.82B 57.7M USD | NT$12.01K 381.72 USD | NT$35.00 1.11 USD | NT$35.15 1.12 USD | NT$1.82B 57.7M USD | 10.07 | NT$3.48 0.11 USD | ||
The Hain Celestial Group, Inc.
HF1.F
DE
|
€0.55 0.63 USD |
+12.47
|
€49.98M 57.69M USD | €6.00 6.93 USD | €0.55 0.63 USD | €0.55 0.63 USD | €49.98M 57.69M USD | 0 | -€3.06 -3.5 USD | ||
Oconee Financial
OSBK
US
|
$55.00 — |
0
|
$57.69M — | $100.00 — | $56.50 — | $56.50 — | $57.69M — | 11.17 | $4.92 — | ||
PT Natura City Developments Tbk
CITY.JK
ID
|
IDR 167.00 0.01 USD |
+5.03
|
IDR 902.67B 57.68M USD | IDR 84.20K 5.38 USD | IDR 159.00 0.01 USD | IDR 167.00 0.01 USD | IDR 902.67B 57.68M USD | 38.56 | IDR 4.33 0.0002 USD | ||
Matrix Composites & Engineering Ltd
8ME.F
DE
|
€0.21 0.25 USD |
0
|
€49.96M 57.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €49.96M 57.67M USD | 0 | €0.00 0 USD | ||
EC Healthcare
1UM0.F
DE
|
€0.04 0.05 USD |
-6.59
|
€49.95M 57.66M USD | €1.25K 1.44K USD | €0.04 0.05 USD | €0.04 0.05 USD | €49.95M 57.66M USD | 0 | -€0.04 -0.04 USD | ||
|
Global Kids Company Corp.
6189.T
JP
|
¥981 6.05 USD |
+0.2
|
¥9B 57.65M USD | ¥4K 21.58 USD | ¥977 6.02 USD | ¥983 6.06 USD | ¥9B 57.65M USD | 16.80 | ¥58 0.36 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€3.66 4.22 USD |
-3.68
|
€49.94M 57.64M USD | €5.85K 6.75K USD | €3.63 4.19 USD | €3.80 4.39 USD | €49.94M 57.64M USD | 46.32 | €0.08 0.09 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹225.65 2.73 USD |
+0.18
|
₹4.76B 57.64M USD | ₹112.00 1.36 USD | ₹224.40 2.71 USD | ₹226.00 2.73 USD | ₹4.76B 57.64M USD | 26.42 | ₹8.54 0.1 USD | ||
|
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 200.00 0.01 USD |
+2.54
|
IDR 901.90B 57.63M USD | IDR 34.89M 2.23K USD | IDR 192.00 0.01 USD | IDR 204.00 0.01 USD | IDR 901.90B 57.63M USD | 34.54 | IDR 5.79 0.0003 USD | ||
Katakura & Co-op Agri Corporation
4031.T
JP
|
¥1,042 6.43 USD |
-0.1
|
¥9B 57.59M USD | ¥1K 7.4 USD | ¥1,042 6.43 USD | ¥1,048 6.46 USD | ¥9B 57.59M USD | 0 | -¥131 -0.8 USD | ||
|
Anap Holdings Inc.
3189.T
JP
|
¥79 0.49 USD |
-1.25
|
¥9B 57.57M USD | ¥417K 2.57K USD | ¥76 0.47 USD | ¥81 0.5 USD | ¥9B 57.57M USD | 0 | -¥417 -2.5 USD | ||
Denali Bancorporation
DENI
US
|
$19.76 — |
0
|
$57.56M — | $1.13K — | $19.25 — | $19.76 — | $57.56M — | 7.84 | $2.52 — | ||
|
PT Hoffmen Cleanindo Tbk
KING.JK
ID
|
IDR 346.00 0.02 USD |
-1.7
|
IDR 900.59B 57.55M USD | IDR 398.00K 25.43 USD | IDR 346.00 0.02 USD | IDR 360.00 0.02 USD | IDR 900.59B 57.55M USD | 0 | IDR 0.00 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,430 4.1 USD |
+1.12
|
₩76B 57.53M USD | ₩9K 6.52 USD | ₩5,230 3.95 USD | ₩5,540 4.18 USD | ₩76B 57.53M USD | 0 | ₩0 0 USD | ||
|
The Kingfish Company N.V.
93G.F
DE
|
€0.05 0.06 USD |
0
|
€49.83M 57.52M USD | €138.05K 159.35K USD | €0.05 0.06 USD | €0.05 0.06 USD | €49.83M 57.52M USD | 0 | -€0.04 -0.04 USD | ||
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 88.00 0.0056 USD |
+3.53
|
IDR 899.74B 57.49M USD | IDR 14.95M 955.32 USD | IDR 84.00 0.0053 USD | IDR 88.00 0.0056 USD | IDR 899.74B 57.49M USD | 0 | -IDR 163.20 -0.01 USD | ||
|
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 520.00 0.03 USD |
+6.56
|
IDR 899.65B 57.49M USD | IDR 210.50K 13.45 USD | IDR 482.00 0.03 USD | IDR 530.00 0.03 USD | IDR 899.65B 57.49M USD | 6.66 | IDR 78.07 0.004 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹90.90 1.1 USD |
+1.63
|
₹4.75B 57.45M USD | ₹508.00 6.15 USD | ₹90.00 1.09 USD | ₹90.98 1.1 USD | ₹4.75B 57.45M USD | 14.24 | ₹6.38 0.08 USD | ||
Minupar Participações S.A.
MNPR3.SA
BR
|
R$3.99 0.81 USD |
-0.25
|
R$283.29M 57.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$283.29M 57.42M USD | 6.43 | R$0.62 0.13 USD | ||
|
Pansari Developers Limited
PANSARI.NS
IN
|
₹271.90 3.29 USD |
0
|
₹4.74B 57.39M USD | ₹22.00 0.27 USD | ₹266.65 3.23 USD | ₹271.95 3.29 USD | ₹4.74B 57.39M USD | 24.51 | ₹11.09 0.13 USD | ||
Portuaria Cabo Froward S.A.
FROWARD.SN
CL
|
CLP 499 0.51 USD |
0
|
CLP 57B 57.37M USD | CLP 2K 2.02 USD | CLP 499 0.51 USD | CLP 499 0.51 USD | CLP 57B 57.37M USD | 9.86 | CLP 51 0.05 USD | ||
|
Toivo Group Oyj
0LF.F
DE
|
€0.84 0.97 USD |
0
|
€49.64M 57.3M USD | €120.00 138.52 USD | €0.84 0.97 USD | €0.84 0.97 USD | €49.64M 57.3M USD | 16.83 | €0.05 0.06 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹163.20 1.97 USD |
+2
|
₹4.74B 57.3M USD | ₹4.91K 59.44 USD | ₹158.85 1.92 USD | ₹165.00 2 USD | ₹4.74B 57.3M USD | 7.76 | ₹21.02 0.25 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩6,565 4.96 USD |
+1.16
|
₩76B 57.28M USD | ₩28K 20.8 USD | ₩6,440 4.86 USD | ₩6,640 5.01 USD | ₩76B 57.28M USD | 0 | ₩0 0 USD | ||
|
Global InterConnection Group Limited
9OD.F
DE
|
€2.66 3.07 USD |
0
|
€49.61M 57.26M USD | €0.00 0 USD | €2.66 3.07 USD | €2.66 3.07 USD | €49.61M 57.26M USD | 0 | -€0.41 -0.4 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩2,345 1.77 USD |
+1.96
|
₩76B 57.26M USD | ₩45K 34.31 USD | ₩2,315 1.75 USD | ₩2,390 1.8 USD | ₩76B 57.26M USD | 0 | ₩0 0 USD | ||
|
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 155.00 0.0099 USD |
+1.31
|
IDR 895.85B 57.25M USD | IDR 1.28M 81.64 USD | IDR 150.00 0.0095 USD | IDR 157.00 0.01 USD | IDR 895.85B 57.25M USD | 8.06 | IDR 19.21 0.001 USD | ||
|
Yatra Online, Inc.
26Y.SG
DE
|
€0.78 0.89 USD |
-0.64
|
€49.59M 57.25M USD | €0.00 0 USD | €0.74 0.85 USD | €0.79 0.91 USD | €49.59M 57.25M USD | 0 | -€0.04 -0.04 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹148.00 1.79 USD |
+2.27
|
₹4.73B 57.22M USD | ₹9.56K 115.71 USD | ₹145.04 1.75 USD | ₹149.58 1.81 USD | ₹4.73B 57.22M USD | 15.21 | ₹9.73 0.12 USD | ||
Grand Ming Group Holdings Limited
1271.HK
HK
|
HK$0.32 0.04 USD |
-3.08
|
HK$447.37M 57.2M USD | HK$31.00K 3.96K USD | HK$0.31 0.04 USD | HK$0.38 0.05 USD | HK$447.37M 57.2M USD | 0 | -HK$0.25 -0.03 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,809 11.15 USD |
-0.39
|
¥9B 57.19M USD | ¥3K 20.96 USD | ¥1,772 10.93 USD | ¥1,811 11.17 USD | ¥9B 57.19M USD | 12.19 | ¥148 0.91 USD | ||
|
Bound and Beyond Public Company Limited
QU5A.F
DE
|
€0.18 0.2 USD |
-1.67
|
€49.53M 57.17M USD | €781.00 901.54 USD | €0.18 0.2 USD | €0.18 0.2 USD | €49.53M 57.17M USD | 17.69 | €0.01 0.01 USD | ||
|
IDEX Biometrics ASA
I8X.F
DE
|
€0.66 0.76 USD |
-3.78
|
€49.52M 57.17M USD | €1.79K 2.07K USD | €0.66 0.76 USD | €0.66 0.76 USD | €49.52M 57.17M USD | 0 | -€0.16 -0.1 USD | ||
Aurea SA
94P.F
DE
|
€5.30 6.12 USD |
-0.75
|
€49.52M 57.16M USD | €815.00 940.78 USD | €5.30 6.12 USD | €5.30 6.12 USD | €49.52M 57.16M USD | 0 | -€0.35 -0.4 USD | ||
|
Aspial Lifestyle Limited
5MX.SG
DE
|
€0.02 0.03 USD |
0
|
€49.51M 57.15M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €49.51M 57.15M USD | 0.47 | €0.05 0.06 USD | ||
|
Shinpo Co Ltd
5903.T
JP
|
¥1,685 10.39 USD |
0
|
¥9B 57.15M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 57.15M USD | 0 | ¥0 0 USD | ||
|
ProCook Group plc
P15.SG
DE
|
€0.46 0.53 USD |
-6.1
|
€49.48M 57.12M USD | €0.00 0 USD | €0.46 0.53 USD | €0.49 0.56 USD | €49.48M 57.12M USD | 23.10 | €0.02 0.02 USD | ||
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹209.90 2.54 USD |
+0.43
|
₹4.72B 57.11M USD | ₹1.52K 18.41 USD | ₹200.70 2.43 USD | ₹209.90 2.54 USD | ₹4.72B 57.11M USD | 5.53 | ₹37.93 0.46 USD | ||
|
Major Cineplex Lifestyle Leasehold Property Fund.
MJLF.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 2.03B 57.1M USD | THB 32.70K 920.09 USD | THB 6.10 0.17 USD | THB 6.15 0.17 USD | THB 2.03B 57.1M USD | 4.42 | THB 1.39 0.04 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND-R.BK
TH
|
THB 7.25 0.2 USD |
+1.4
|
THB 2.03B 57.08M USD | THB 2.00K 56.27 USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 2.03B 57.08M USD | 20.71 | THB 0.35 0.009 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND.BK
TH
|
THB 7.25 0.2 USD |
+1.4
|
THB 2.03B 57.08M USD | THB 2.01K 56.61 USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 2.03B 57.08M USD | 20.71 | THB 0.35 0.009 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 3.18 0.09 USD |
+1.27
|
THB 2.03B 57.04M USD | THB 7.20K 202.59 USD | THB 3.16 0.09 USD | THB 3.18 0.09 USD | THB 2.03B 57.04M USD | 10.25 | THB 0.31 0.008 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 3.18 0.09 USD |
+1.27
|
THB 2.03B 57.04M USD | THB 7.20K 202.59 USD | THB 3.16 0.09 USD | THB 3.18 0.09 USD | THB 2.03B 57.04M USD | 10.25 | THB 0.31 0.008 USD | ||
|
Microtips Technology Inc.
3285.TWO
TW
|
NT$42.00 1.33 USD |
-0.71
|
NT$1.79B 57.03M USD | NT$24.23K 769.92 USD | NT$42.00 1.33 USD | NT$43.30 1.38 USD | NT$1.79B 57.03M USD | 22.82 | NT$1.84 0.06 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.NS
IN
|
₹48.60 0.59 USD |
+0.66
|
₹4.71B 57.03M USD | ₹9.21K 111.41 USD | ₹47.23 0.57 USD | ₹48.97 0.59 USD | ₹4.71B 57.03M USD | 8.08 | ₹6.01 0.07 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹7.19 0.09 USD |
-0.14
|
₹4.71B 57.01M USD | ₹18.42K 222.89 USD | ₹7.15 0.09 USD | ₹7.20 0.09 USD | ₹4.71B 57.01M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Topview Optronics Corporation
6556.TWO
TW
|
NT$62.40 1.98 USD |
+0.65
|
NT$1.79B 57M USD | NT$2.13K 67.68 USD | NT$62.30 1.98 USD | NT$62.40 1.98 USD | NT$1.79B 57M USD | 8.13 | NT$7.67 0.24 USD | ||
|
Highwood Asset Management Ltd.
7PD0.F
DE
|
€3.54 4.09 USD |
0
|
€49.33M 56.95M USD | €100.00 115.43 USD | €3.50 4.04 USD | €3.54 4.09 USD | €49.33M 56.95M USD | 3.72 | €0.95 1.1 USD | ||
|
Skyharbour Resources Ltd.
SC1P.F
DE
|
€0.22 0.26 USD |
+3.48
|
€49.32M 56.93M USD | €4.59K 5.3K USD | €0.22 0.26 USD | €0.22 0.26 USD | €49.32M 56.93M USD | 0 | €0.00 0 USD | ||
SAF Tehnika A/S
SAF1R.RG
RG
|
€16.60 19.16 USD |
0
|
€49.30M 56.91M USD | €343.00 395.94 USD | €16.55 19.1 USD | €16.70 19.28 USD | €49.30M 56.91M USD | 5.82 | €2.85 3.29 USD | ||
|
Fujisash Co.,Ltd.
5940.T
JP
|
¥736 4.54 USD |
0
|
¥9B 56.91M USD | ¥2K 11.1 USD | ¥732 4.51 USD | ¥738 4.55 USD | ¥9B 56.91M USD | 4.09 | ¥180 1.11 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 105.00 0.0067 USD |
0
|
IDR 890.35B 56.89M USD | IDR 437.50K 27.96 USD | IDR 105.00 0.0067 USD | IDR 107.00 0.0068 USD | IDR 890.35B 56.89M USD | 8.20 | IDR 12.80 0.0008 USD | ||
Borgestad ASA
BOR.OL
NO
|
NOK 17.00 1.63 USD |
-0.87
|
NOK 593.00M 56.88M USD | NOK 798.00 76.55 USD | NOK 16.75 1.61 USD | NOK 16.90 1.62 USD | NOK 593.00M 56.88M USD | 40.47 | NOK 0.42 0.04 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩3,900 2.94 USD |
+2.23
|
₩75B 56.87M USD | ₩14K 10.85 USD | ₩3,805 2.87 USD | ₩4,035 3.05 USD | ₩75B 56.87M USD | 0 | ₩0 0 USD | ||
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$7.99 5.93 USD |
+0.76
|
CA$76.64M 56.87M USD | CA$1.07K 792.52 USD | CA$7.92 5.88 USD | CA$7.99 5.93 USD | CA$76.64M 56.87M USD | 16.64 | CA$0.48 0.36 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,305 1.74 USD |
-0.22
|
₩75B 56.87M USD | ₩12K 8.71 USD | ₩2,305 1.74 USD | ₩2,335 1.76 USD | ₩75B 56.87M USD | 0 | ₩0 0 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$30.50 0.97 USD |
-0.65
|
NT$1.79B 56.86M USD | NT$9.45K 300.18 USD | NT$30.50 0.97 USD | NT$30.80 0.98 USD | NT$1.79B 56.86M USD | 18.71 | NT$1.63 0.05 USD | ||
Public Joint Stock Company Kurgan Generation Company
KGKCP.ME
RU
|
RUB 37.60 0.42 USD |
0
|
RUB 5.15B 56.86M USD | RUB 630.00 6.96 USD | RUB 37.20 0.41 USD | RUB 37.80 0.42 USD | RUB 5.15B 56.86M USD | 37.97 | RUB 0.99 0.01 USD | ||
|
Public Joint Stock Company Kurgan Generation Company
KGKC.ME
RU
|
RUB 37.60 0.42 USD |
0
|
RUB 5.15B 56.86M USD | RUB 30.00 0.33 USD | RUB 37.60 0.42 USD | RUB 37.60 0.42 USD | RUB 5.15B 56.86M USD | 37.97 | RUB 0.99 0.01 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩7,510 5.67 USD |
+3.72
|
₩75B 56.83M USD | ₩57K 42.97 USD | ₩7,180 5.42 USD | ₩7,600 5.74 USD | ₩75B 56.83M USD | 0 | ₩0 0 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹309.30 3.74 USD |
0
|
₹4.70B 56.83M USD | ₹183.00 2.21 USD | ₹308.50 3.73 USD | ₹309.30 3.74 USD | ₹4.70B 56.83M USD | 0 | -₹64.85 -0.7 USD | ||
System1 Group PLC
BBA.F
DE
|
€3.88 4.48 USD |
+0.52
|
€49.23M 56.83M USD | €624.00 720.3 USD | €3.88 4.48 USD | €3.88 4.48 USD | €49.23M 56.83M USD | 38.79 | €0.10 0.12 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹147.00 1.78 USD |
+1.17
|
₹4.70B 56.83M USD | ₹1.64K 19.88 USD | ₹143.95 1.74 USD | ₹152.00 1.84 USD | ₹4.70B 56.83M USD | 15.10 | ₹9.73 0.12 USD | ||
|
HS Valve Co., Ltd
039610.KQ
KR
|
₩7,230 5.46 USD |
+21.11
|
₩75B 56.81M USD | ₩4M 2.78K USD | ₩6,270 4.73 USD | ₩7,760 5.86 USD | ₩75B 56.81M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
