结果页面 489，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kirloskar Electric Company Limited KECL.NS | ₹104.10 1.26 USD |
-1.46
|
₹6.95B 84.06M USD | ₹79.58K 962.73 USD | ₹103.70 1.25 USD | ₹106.13 1.28 USD | ₹6.95B 84.06M USD | 97.28 | ₹1.07 0.01 USD | ||
| AB Science ABSCF | $1.27 — |
0
|
$84.05M — | $1.45K — | $2.70 — | $2.70 — | $84.05M — | 0 | -$0.17 — | ||
| Shiva Cement Limited SHIVACEM.BO | ₹23.55 0.28 USD |
-4.27
|
₹6.95B 84.05M USD | ₹125.86K 1.52K USD | ₹23.45 0.28 USD | ₹25.09 0.3 USD | ₹6.95B 84.05M USD | 0 | -₹4.78 -0.05 USD | ||
| Ishizuka Glass Co., Ltd. 5204.T | ¥2,960 19.98 USD |
-0.1
|
¥12B 84.04M USD | ¥200 1.35 USD | ¥2,960 19.98 USD | ¥2,960 19.98 USD | ¥12B 84.04M USD | 4.22 | ¥700 4.73 USD | ||
| Ultrafabrics Holdings Co.,Ltd. 4235.T | ¥785 5.3 USD |
-0.38
|
¥12B 84.04M USD | ¥15K 101.93 USD | ¥784 5.29 USD | ¥795 5.37 USD | ¥12B 84.04M USD | 27.21 | ¥29 0.19 USD | ||
| Drecom Co.,Ltd. 3793.T | ¥429 2.9 USD |
-1.15
|
¥12B 84.01M USD | ¥18K 118.8 USD | ¥429 2.9 USD | ¥440 2.97 USD | ¥12B 84.01M USD | 0 | -¥82 -0.5 USD | ||
| Pinetree Capital Ltd. PNP.TO | CA$12.06 8.95 USD |
+0.5
|
CA$113.21M 84.01M USD | CA$22.51K 16.71K USD | CA$12.00 8.9 USD | CA$13.30 9.87 USD | CA$113.21M 84.01M USD | 3.99 | CA$3.02 2.24 USD | ||
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | ¥1,704 11.5 USD |
0
|
¥12B 83.96M USD | ¥800 5.4 USD | ¥1,704 11.5 USD | ¥1,719 11.6 USD | ¥12B 83.96M USD | 9.45 | ¥180 1.22 USD | ||
| METISA Metalúrgica Timboense S.A. MTSA4.SA | R$48.34 9.8 USD |
-1.35
|
R$414.23M 83.96M USD | R$10.40K 2.11K USD | R$46.22 9.37 USD | R$49.25 9.98 USD | R$414.23M 83.96M USD | 10.62 | R$4.55 0.92 USD | ||
| NCS Multistage Holdings, Inc. MUH0.F | €28.00 30.61 USD |
-4.11
|
€76.78M 83.93M USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €76.78M 83.93M USD | 7.12 | €3.93 4.3 USD | ||
| Kirloskar Electric Company Limited KECL.BO | ₹104.45 1.26 USD |
-1
|
₹6.94B 83.93M USD | ₹9.13K 110.45 USD | ₹104.00 1.26 USD | ₹106.25 1.29 USD | ₹6.94B 83.93M USD | 97.61 | ₹1.07 0.01 USD | ||
| Tokyo Cosmos Electric Co., Ltd. 6772.T | ¥9,190 62.04 USD |
+2
|
¥12B 83.89M USD | ¥900 6.08 USD | ¥8,890 60.01 USD | ¥9,190 62.04 USD | ¥12B 83.89M USD | 32.07 | ¥287 1.93 USD | ||
| Ensurge Micropower ASA ENMPF | $0.09 — |
0
|
$83.83M — | $10.00K — | $0.11 — | $0.11 — | $83.83M — | 0 | -$0.01 — | ||
| First Northwest Bancorp 45I.F | €8.40 9.18 USD |
+1.2
|
€76.69M 83.83M USD | €50.00 54.66 USD | €8.40 9.18 USD | €8.40 9.18 USD | €76.69M 83.83M USD | 0 | -€0.72 -0.7 USD | ||
| Gaia, Inc. GA6.F | €3.06 3.34 USD |
-4.38
|
€76.68M 83.82M USD | €1.00K 1.09K USD | €3.02 3.3 USD | €3.16 3.45 USD | €76.68M 83.82M USD | 0 | -€0.17 -0.1 USD | ||
| Gloster Limited GLOSTERLTD.BO | ₹633.00 7.66 USD |
+0.91
|
₹6.93B 83.81M USD | ₹1.00 0.01 USD | ₹633.00 7.66 USD | ₹633.00 7.66 USD | ₹6.93B 83.81M USD | 75.26 | ₹8.41 0.1 USD | ||
| SIR Royalty Income Fund SIRZF | $10.00 — |
-1.28
|
$83.76M — | $500.00 — | $10.00 — | $10.00 — | $83.76M — | 14.92 | $0.67 — | ||
| Luhai Holding Corp. 2115.TW | NT$25.25 0.8 USD |
+0.4
|
NT$2.64B 83.74M USD | NT$54.27K 1.72K USD | NT$25.00 0.79 USD | NT$25.25 0.8 USD | NT$2.64B 83.74M USD | 12.50 | NT$2.02 0.06 USD | ||
| PCI Holdings, Inc. 3918.T | ¥1,252 8.45 USD |
0
|
¥12B 83.74M USD | ¥2K 16.88 USD | ¥1,234 8.33 USD | ¥1,252 8.45 USD | ¥12B 83.74M USD | 15.19 | ¥82 0.56 USD | ||
| Nmb Financial Corp NMBF | $16.05 — |
0
|
$83.73M — | $160.00 — | $16.05 — | $16.05 — | $83.73M — | 11.71 | $1.37 — | ||
| SM ENTERTAINMENT JAPAN Co.,Ltd. 4772.T | ¥107 0.72 USD |
+0.94
|
¥12B 83.71M USD | ¥10K 69.53 USD | ¥106 0.72 USD | ¥107 0.72 USD | ¥12B 83.71M USD | 14.28 | ¥7 0.05 USD | ||
| Cross Marketing Group Inc. 3675.T | ¥639 4.31 USD |
+0.47
|
¥12B 83.69M USD | ¥25K 169.43 USD | ¥635 4.29 USD | ¥641 4.33 USD | ¥12B 83.69M USD | 8.93 | ¥71 0.48 USD | ||
| Metalúrgica Riosulense S.A. RSUL4.SA | R$67.99 13.78 USD |
+0.43
|
R$412.84M 83.68M USD | R$2.60K 526.98 USD | R$64.09 12.99 USD | R$69.70 14.13 USD | R$412.84M 83.68M USD | 6.30 | R$10.78 2.18 USD | ||
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | TRY 17.76 0.56 USD |
+6.99
|
TRY 2.66B 83.66M USD | TRY 133.40K 4.19K USD | TRY 16.66 0.52 USD | TRY 17.76 0.56 USD | TRY 2.66B 83.66M USD | 0 | -TRY 0.32 -0.01 USD | ||
| FDK Corporation 6955.T | ¥359 2.42 USD |
-0.83
|
¥12B 83.62M USD | ¥14K 92.48 USD | ¥359 2.42 USD | ¥367 2.48 USD | ¥12B 83.62M USD | 40.65 | ¥9 0.06 USD | ||
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹490.30 5.93 USD |
-2.85
|
₹6.91B 83.59M USD | ₹5.87K 71.02 USD | ₹488.00 5.9 USD | ₹508.50 6.15 USD | ₹6.91B 83.59M USD | 8.37 | ₹58.55 0.71 USD | ||
| Oconee Federal Financial OFED | $14.35 — |
+0.21
|
$83.58M — | $500.00 — | $14.35 — | $14.55 — | $83.58M — | 17.71 | $0.81 — | ||
| CL Holdings Inc. 4286.T | ¥1,153 7.78 USD |
-1.03
|
¥12B 83.54M USD | ¥2K 12.83 USD | ¥1,153 7.78 USD | ¥1,159 7.82 USD | ¥12B 83.54M USD | 58.55 | ¥20 0.13 USD | ||
| Hillgrove Resources Limited HIN.MU | €0.04 0.04 USD |
0
|
€76.41M 83.53M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €76.41M 83.53M USD | 0 | €0.00 0 USD | ||
| High Co. SA HIH.SG | €3.83 4.19 USD |
-1.54
|
€76.40M 83.51M USD | €0.00 0 USD | €3.83 4.19 USD | €3.86 4.22 USD | €76.40M 83.51M USD | 0.081 | €46.89 51.26 USD | ||
| Kingdom Holdings Limited K7A.F | €0.12 0.13 USD |
+1.68
|
€76.35M 83.46M USD | €4.14K 4.53K USD | €0.12 0.13 USD | €0.12 0.13 USD | €76.35M 83.46M USD | 0 | -€0.05 -0.05 USD | ||
| FD Invest Imob Hotel Maxinvest HTMX11.SA | R$142.52 28.89 USD |
+0.51
|
R$411.61M 83.43M USD | R$6.64K 1.35K USD | R$141.22 28.62 USD | R$143.59 29.1 USD | R$411.61M 83.43M USD | 0 | R$0.00 0 USD | ||
| T.A.C. Consumer Public Company Limited TACC-R.BK | THB 4.94 0.14 USD |
-0.4
|
THB 2.96B 83.4M USD | THB 1.85M 52.08K USD | THB 4.92 0.14 USD | THB 4.98 0.14 USD | THB 2.96B 83.4M USD | 10.08 | THB 0.49 0.01 USD | ||
| Shriram Asset Management Company Limited SRAMSET.BO | ₹407.00 4.92 USD |
+0.42
|
₹6.89B 83.36M USD | ₹3.21K 38.84 USD | ₹407.00 4.92 USD | ₹420.00 5.08 USD | ₹6.89B 83.36M USD | 0 | -₹12.32 -0.1 USD | ||
| Daebo Magnetic Co.,Ltd. 290670.KQ | ₩14,770 11.15 USD |
-0.61
|
₩110B 83.3M USD | ₩1K 0.85 USD | ₩14,680 11.08 USD | ₩14,840 11.2 USD | ₩110B 83.3M USD | 0 | ₩0 0 USD | ||
| Kyungdong Invest Co., Ltd 012320.KS | ₩50,600 38.19 USD |
+0.2
|
₩110B 83.28M USD | ₩240 0.18 USD | ₩49,800 37.59 USD | ₩50,600 38.19 USD | ₩110B 83.28M USD | 0 | ₩0 0 USD | ||
| CDS Co.,Ltd. 2169.T | ¥1,806 12.19 USD |
+0.06
|
¥12B 83.14M USD | ¥900 6.08 USD | ¥1,804 12.18 USD | ¥1,808 12.2 USD | ¥12B 83.14M USD | 13.46 | ¥134 0.91 USD | ||
| Showa Paxxs Corporation 3954.T | ¥2,805 18.93 USD |
-1.58
|
¥12B 83.12M USD | ¥5K 32.4 USD | ¥2,805 18.93 USD | ¥2,900 19.58 USD | ¥12B 83.12M USD | 10.32 | ¥272 1.83 USD | ||
| TANAKEN Inc. 1450.T | ¥1,415 9.55 USD |
-0.07
|
¥12B 83.09M USD | ¥700 4.73 USD | ¥1,411 9.52 USD | ¥1,418 9.57 USD | ¥12B 83.09M USD | 8.38 | ¥169 1.14 USD | ||
| Aclaris Therapeutics Inc 8AT.MU | €2.47 2.69 USD |
0
|
€76.01M 83.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €76.01M 83.09M USD | 0 | €0.00 0 USD | ||
| Dongkuk Structures & Construction Company Limited 100130.KQ | ₩1,974 1.49 USD |
-1.55
|
₩110B 83.05M USD | ₩37K 28 USD | ₩1,974 1.49 USD | ₩2,020 1.52 USD | ₩110B 83.05M USD | 0 | ₩0 0 USD | ||
| INFOvine.co.,Ltd. 115310.KQ | ₩74,400 56.16 USD |
-1.2
|
₩110B 83.03M USD | ₩394 0.3 USD | ₩73,000 55.1 USD | ₩75,200 56.76 USD | ₩110B 83.03M USD | 0 | ₩0 0 USD | ||
| Silver One Resources Inc. BRK1.F | €0.24 0.27 USD |
+8
|
€75.94M 83.02M USD | €5.00K 5.47K USD | €0.24 0.27 USD | €0.24 0.27 USD | €75.94M 83.02M USD | 0 | €0.00 0 USD | ||
| Solid Year Co., Ltd. 6737.TWO | NT$43.50 1.38 USD |
-1.14
|
NT$2.61B 83M USD | NT$1.06K 33.75 USD | NT$42.65 1.36 USD | NT$44.15 1.4 USD | NT$2.61B 83M USD | 6.83 | NT$6.36 0.2 USD | ||
| PaperCorea Inc. 001020.KS | ₩618 0.47 USD |
+1.31
|
₩110B 83M USD | ₩13K 10.17 USD | ₩610 0.46 USD | ₩622 0.47 USD | ₩110B 83M USD | 0 | ₩0 0 USD | ||
| S.S. Lazio S.p.A. LZO1.SG | €1.05 1.15 USD |
-1.41
|
€75.91M 82.98M USD | €0.00 0 USD | €1.05 1.15 USD | €1.06 1.15 USD | €75.91M 82.98M USD | 0 | -€0.03 -0.03 USD | ||
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | ₩1,066 0.8 USD |
+0.19
|
₩110B 82.97M USD | ₩60K 45.07 USD | ₩1,055 0.8 USD | ₩1,067 0.81 USD | ₩110B 82.97M USD | 0 | ₩0 0 USD | ||
| Inpro S.A. INP.WA | PLN 8.15 2.07 USD |
0
|
PLN 326.33M 82.94M USD | PLN 233.00 59.22 USD | PLN 8.15 2.07 USD | PLN 8.15 2.07 USD | PLN 326.33M 82.94M USD | 5.22 | PLN 1.56 0.4 USD | ||
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | TRY 176.00 5.53 USD |
+3.41
|
TRY 2.64B 82.91M USD | TRY 125.07K 3.93K USD | TRY 168.70 5.3 USD | TRY 182.00 5.72 USD | TRY 2.64B 82.91M USD | 28.16 | TRY 6.25 0.2 USD | ||
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | NT$79.10 2.51 USD |
+0.13
|
NT$2.61B 82.87M USD | NT$101.13K 3.21K USD | NT$78.50 2.49 USD | NT$80.70 2.56 USD | NT$2.61B 82.87M USD | 0 | -NT$2.73 -0.08 USD | ||
| Emeren Group Ltd VQKB.F | €1.43 1.56 USD |
-4.03
|
€75.80M 82.85M USD | €8.00K 8.75K USD | €1.40 1.53 USD | €1.45 1.59 USD | €75.80M 82.85M USD | 0 | -€0.16 -0.1 USD | ||
| Founder Holdings Limited FOU1.F | €0.07 0.07 USD |
-32.12
|
€75.79M 82.84M USD | €2.00K 2.19K USD | €0.07 0.07 USD | €0.09 0.09 USD | €75.79M 82.84M USD | 0 | €0.00 0 USD | ||
| Sirtec International Co.,Ltd. 5356.TWO | NT$25.30 0.8 USD |
+1
|
NT$2.61B 82.84M USD | NT$106.53K 3.39K USD | NT$25.05 0.8 USD | NT$25.65 0.82 USD | NT$2.61B 82.84M USD | 48.65 | NT$0.52 0.02 USD | ||
| Satia Industries Limited SATIA.NS | ₹68.18 0.82 USD |
+0.89
|
₹6.84B 82.81M USD | ₹72.34K 875.18 USD | ₹67.50 0.82 USD | ₹68.50 0.83 USD | ₹6.84B 82.81M USD | 10.94 | ₹6.23 0.08 USD | ||
| Holland Colours N.V. HCY.F | €87.00 95.1 USD |
-5.43
|
€75.72M 82.77M USD | €27.00 29.51 USD | €87.00 95.1 USD | €87.00 95.1 USD | €75.72M 82.77M USD | 16.50 | €5.27 5.76 USD | ||
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | IDR 21.00 0.0013 USD |
0
|
IDR 1.30T 82.76M USD | IDR 5.37M 343.05 USD | IDR 21.00 0.0013 USD | IDR 22.00 0.0014 USD | IDR 1.30T 82.76M USD | 0 | -IDR 31.96 -0.002 USD | ||
| YAS Co., Ltd. 255440.KQ | ₩9,190 6.94 USD |
+2.11
|
₩110B 82.75M USD | ₩19K 14.16 USD | ₩9,040 6.82 USD | ₩9,390 7.09 USD | ₩110B 82.75M USD | 0 | ₩0 0 USD | ||
| Eclatorq Technology Co., Ltd. 6855.TWO | NT$112.00 3.56 USD |
0
|
NT$2.60B 82.74M USD | NT$8.12K 257.95 USD | NT$112.00 3.56 USD | NT$112.00 3.56 USD | NT$2.60B 82.74M USD | 15.62 | NT$7.17 0.23 USD | ||
| Lument Finance Trust, Inc. 70X.F | €1.40 1.53 USD |
0
|
€75.69M 82.74M USD | €770.00 841.71 USD | €1.40 1.53 USD | €1.40 1.53 USD | €75.69M 82.74M USD | 15.55 | €0.09 0.1 USD | ||
| Rentracks CO.,LTD. 6045.T | ¥1,559 10.52 USD |
+0.39
|
¥12B 82.68M USD | ¥3K 18.9 USD | ¥1,551 10.47 USD | ¥1,568 10.58 USD | ¥12B 82.68M USD | 18.48 | ¥84 0.57 USD | ||
| Public joint-stock company Vyborg Shipyard VSYD.ME | RUB 3,850.00 42.54 USD |
-1.28
|
RUB 7.48B 82.66M USD | RUB 13.00 0.14 USD | RUB 3,845.00 42.49 USD | RUB 4,000.00 44.2 USD | RUB 7.48B 82.66M USD | 0 | -RUB 586.90 -6.4 USD | ||
| DaChan Food (Asia) Limited 3DS.F | €0.06 0.07 USD |
+1.59
|
€75.61M 82.66M USD | €600.00 655.88 USD | €0.06 0.07 USD | €0.06 0.07 USD | €75.61M 82.66M USD | 0 | €0.00 0 USD | ||
| Nippon Gear Co., Ltd. 6356.T | ¥860 5.81 USD |
-2.82
|
¥12B 82.65M USD | ¥32K 216.01 USD | ¥858 5.79 USD | ¥883 5.96 USD | ¥12B 82.65M USD | 8.27 | ¥104 0.7 USD | ||
| Samkee Energy Solutions Co., Ltd 419050.KQ | ₩1,914 1.44 USD |
+0.84
|
₩109B 82.63M USD | ₩18K 13.39 USD | ₩1,888 1.43 USD | ₩1,915 1.45 USD | ₩109B 82.63M USD | 0 | ₩0 0 USD | ||
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | €0.12 0.13 USD |
-2.52
|
€75.56M 82.59M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €75.56M 82.59M USD | 5.79 | €0.02 0.02 USD | ||
| Nynomic AG M7U.DE | €11.50 12.57 USD |
+4.55
|
€75.54M 82.58M USD | €1.25K 1.37K USD | €10.95 11.97 USD | €11.50 12.57 USD | €75.54M 82.58M USD | 0 | -€0.40 -0.4 USD | ||
| STX Corporation 011810.KS | ₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
| ProQR Therapeutics N.V. PRQRN.MX | MX$36.00 2.13 USD |
0
|
MX$1.39B 82.53M USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$1.39B 82.53M USD | 0 | -MX$19.49 -1.1 USD | ||
| DHI Group, Inc. 32D.F | €1.56 1.71 USD |
+0.26
|
€75.47M 82.5M USD | €745.00 814.39 USD | €1.56 1.71 USD | €1.56 1.71 USD | €75.47M 82.5M USD | 0 | -€0.26 -0.2 USD | ||
| PT. Clipan Finance Indonesia Tbk CFIN.JK | IDR 324.00 0.02 USD |
-1.82
|
IDR 1.29T 82.5M USD | IDR 1.62M 103.58 USD | IDR 324.00 0.02 USD | IDR 334.00 0.02 USD | IDR 1.29T 82.5M USD | 6.80 | IDR 47.63 0.003 USD | ||
| PT Arthavest Tbk ARTA.JK | IDR 2,890.00 0.18 USD |
-0.34
|
IDR 1.29T 82.49M USD | IDR 8.50K 0.54 USD | IDR 2,890.00 0.18 USD | IDR 2,890.00 0.18 USD | IDR 1.29T 82.49M USD | 0 | -IDR 5.00 -0.0003 USD | ||
| Erbud S.A. ERB.WA | PLN 27.20 6.91 USD |
-3.72
|
PLN 324.49M 82.48M USD | PLN 8.05K 2.05K USD | PLN 27.20 6.91 USD | PLN 28.25 7.18 USD | PLN 324.49M 82.48M USD | 0 | -PLN 4.06 -1.03 USD | ||
| Gfoot Co.,Ltd. 2686.T | ¥287 1.94 USD |
+0.7
|
¥12B 82.47M USD | ¥3K 21.6 USD | ¥285 1.92 USD | ¥287 1.94 USD | ¥12B 82.47M USD | 0 | -¥41 -0.2 USD | ||
| IRSA Propiedades Comerciales S.A. IRCP.BA | ARS 128.90 0.15 USD |
0
|
ARS 69.76B 82.46M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 69.76B 82.46M USD | 0 | -ARS 78.47 -0.09 USD | ||
| Tuniu Corporation 0TUA.F | €0.63 0.69 USD |
-0.79
|
€75.43M 82.46M USD | €5.00K 5.47K USD | €0.63 0.69 USD | €0.63 0.69 USD | €75.43M 82.46M USD | 10.50 | €0.06 0.07 USD | ||
| Noble Development Public Company Limited NOBLE-R.BK | THB 2.14 0.06 USD |
0
|
THB 2.93B 82.46M USD | THB 601.80K 16.93K USD | THB 2.10 0.06 USD | THB 2.16 0.06 USD | THB 2.93B 82.46M USD | 3.10 | THB 0.69 0.02 USD | ||
| Bilendi SA 830.F | €16.35 17.87 USD |
-0.61
|
€75.41M 82.43M USD | €885.00 967.42 USD | €16.35 17.87 USD | €16.35 17.87 USD | €75.41M 82.43M USD | 15.42 | €1.06 1.16 USD | ||
| Hurxley Corporation 7561.T | ¥660 4.46 USD |
0
|
¥12B 82.38M USD | ¥2K 11.48 USD | ¥660 4.46 USD | ¥662 4.47 USD | ¥12B 82.38M USD | 11.02 | ¥60 0.4 USD | ||
| Bodal Chemicals Limited BODALCHEM.NS | ₹53.96 0.65 USD |
-0.31
|
₹6.81B 82.37M USD | ₹121.03K 1.46K USD | ₹53.52 0.65 USD | ₹56.39 0.68 USD | ₹6.81B 82.37M USD | 19.20 | ₹2.81 0.03 USD | ||
| Satia Industries Limited SATIA.BO | ₹68.08 0.82 USD |
+0.27
|
₹6.81B 82.37M USD | ₹5.09K 61.59 USD | ₹67.16 0.81 USD | ₹68.41 0.83 USD | ₹6.81B 82.37M USD | 10.92 | ₹6.23 0.08 USD | ||
| MEGA International Development Co.,Ltd. 5529.TWO | NT$25.45 0.81 USD |
+0.2
|
NT$2.59B 82.35M USD | NT$6.00K 190.68 USD | NT$25.40 0.81 USD | NT$25.45 0.81 USD | NT$2.59B 82.35M USD | 0 | -NT$0.91 -0.02 USD | ||
| Bodal Chemicals Limited BODALCHEM.BO | ₹54.01 0.65 USD |
-0.26
|
₹6.80B 82.3M USD | ₹9.67K 116.98 USD | ₹53.53 0.65 USD | ₹55.68 0.67 USD | ₹6.80B 82.3M USD | 19.22 | ₹2.81 0.03 USD | ||
| Uni Abex Alloy Products Limited UNIABEXAL.BO | ₹3,444.00 41.67 USD |
-1.65
|
₹6.80B 82.29M USD | ₹782.00 9.46 USD | ₹3,401.00 41.15 USD | ₹3,501.65 42.36 USD | ₹6.80B 82.29M USD | 19.59 | ₹175.78 2.13 USD | ||
| Cavatina Holding Spólka Akcyjna 75U.F | €2.96 3.24 USD |
-2.63
|
€75.26M 82.27M USD | €0.00 0 USD | €2.96 3.24 USD | €3.08 3.37 USD | €75.26M 82.27M USD | 98.66 | €0.03 0.03 USD | ||
| KT Genie Music Corporation 043610.KQ | ₩1,875 1.42 USD |
+0.27
|
₩109B 82.25M USD | ₩5K 3.96 USD | ₩1,860 1.4 USD | ₩1,876 1.42 USD | ₩109B 82.25M USD | 0 | ₩0 0 USD | ||
| Gi Group Poland S.A. GIG.WA | PLN 2.05 0.52 USD |
0
|
PLN 323.56M 82.24M USD | PLN 0.00 0 USD | PLN 2.02 0.51 USD | PLN 2.05 0.52 USD | PLN 323.56M 82.24M USD | 0 | -PLN 0.11 -0.02 USD | ||
| Kopran Limited KOPRAN.BO | ₹140.70 1.7 USD |
+4.57
|
₹6.79B 82.19M USD | ₹25.41K 307.47 USD | ₹132.80 1.61 USD | ₹142.45 1.72 USD | ₹6.79B 82.19M USD | 38.54 | ₹3.65 0.04 USD | ||
| InsCorp IBTN | $28.30 — |
0
|
$82.19M — | $100.00 — | $28.35 — | $28.35 — | $82.19M — | 10.88 | $2.60 — | ||
| AP Holdings Co.,Ltd. 3175.T | ¥958 6.47 USD |
-0.1
|
¥12B 82.19M USD | ¥2K 14.85 USD | ¥955 6.45 USD | ¥960 6.48 USD | ¥12B 82.19M USD | 0 | -¥8 -0.05 USD | ||
| FONAR Corporation FOAA.F | €11.90 13.01 USD |
-0.83
|
€75.18M 82.19M USD | €140.00 153.04 USD | €11.90 13.01 USD | €11.90 13.01 USD | €75.18M 82.19M USD | 12.39 | €0.96 1.05 USD | ||
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | ₹2,298.70 27.81 USD |
-0.32
|
₹6.79B 82.18M USD | ₹674.00 8.15 USD | ₹2,250.00 27.22 USD | ₹2,398.00 29.01 USD | ₹6.79B 82.18M USD | 66.01 | ₹34.82 0.42 USD | ||
| Kopran Limited KOPRAN.NS | ₹140.62 1.7 USD |
+4.56
|
₹6.79B 82.15M USD | ₹313.58K 3.79K USD | ₹132.70 1.61 USD | ₹142.50 1.72 USD | ₹6.79B 82.15M USD | 38.63 | ₹3.64 0.04 USD | ||
| Heeton Holdings Limited SST.F | €0.14 0.15 USD |
0
|
€75.14M 82.14M USD | €773.00 844.99 USD | €0.14 0.15 USD | €0.14 0.15 USD | €75.14M 82.14M USD | 0 | -€0.01 -0.01 USD | ||
| Tanaka Chemical Corporation 5KF.SG | €2.14 2.34 USD |
+0.94
|
€75.13M 82.13M USD | €0.00 0 USD | €2.12 2.32 USD | €2.14 2.34 USD | €75.13M 82.13M USD | 0 | -€0.22 -0.2 USD | ||
| Sogeclair SA 2U0.F | €24.20 26.45 USD |
-0.41
|
€75.12M 82.12M USD | €50.00 54.66 USD | €24.20 26.45 USD | €24.20 26.45 USD | €75.12M 82.12M USD | 14.66 | €1.65 1.8 USD | ||
| Great Elm Group, Inc. PNC.F | €2.20 2.4 USD |
-0.9
|
€75.06M 82.06M USD | €12.00 13.12 USD | €2.20 2.4 USD | €2.20 2.4 USD | €75.06M 82.06M USD | 44.00 | €0.05 0.05 USD | ||
| Goal Acquisitions PUCK | $11.00 — |
0
|
$82.05M — | $1.00 — | $12.26 — | $12.26 — | $82.05M — | 0 | -$0.30 — | ||
| 20 Microns Limited 20MICRONS.NS | ₹191.56 2.32 USD |
+0.11
|
₹6.78B 82.03M USD | ₹41.48K 501.8 USD | ₹190.27 2.3 USD | ₹195.57 2.37 USD | ₹6.78B 82.03M USD | 10.83 | ₹17.68 0.21 USD | ||
| Athos Immobilien AG ATH.VI | €43.00 47 USD |
-0.46
|
€75.01M 81.99M USD | €1.00 1.09 USD | €43.00 47 USD | €43.20 47.22 USD | €75.01M 81.99M USD | 215.00 | €0.20 0.22 USD | ||
| Incheon City Gas Co., Ltd. 034590.KS | ₩26,350 19.89 USD |
0
|
₩109B 81.99M USD | ₩257 0.19 USD | ₩26,250 19.81 USD | ₩26,400 19.93 USD | ₩109B 81.99M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||