结果页面 496，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LIKE Co., Ltd. 2462.T | $1,484 10.02 USD |
+0.2
|
$28.48B 192.24M USD | $32.1K 216.68 USD | $1,481 10 USD | $1,490 10.06 USD | $28.48B 192.24M USD | 12.95 | $114.56 0.77 USD | |
| Immsi S.p.A. IMY.SG | $0.46 0.51 USD |
-1.17
|
$175.75M 192.12M USD | $0 0 USD | $0.46 0.5 USD | $0.4699 0.51 USD | $175.75M 192.12M USD | 11.05 | $0.04 0.05 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,680 38.34 USD |
+0.53
|
$28.45B 192.07M USD | $900 6.08 USD | $5,660 38.21 USD | $5,680 38.34 USD | $28.45B 192.07M USD | 13.19 | $430.54 2.91 USD | |
| Fentura Financial FETM | $42.7 — |
0
|
$192.06M — | $0 — | $0 — | $0 — | $192.06M — | 0 | $0 — | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,301 15.53 USD |
-5.81
|
$28.44B 191.99M USD | $5.3K 35.78 USD | $2,295 15.49 USD | $2,443 16.49 USD | $28.44B 191.99M USD | 7.52 | $305.8 2.06 USD | |
| Baozun Inc. 2BZA.F | $2.8 3.06 USD |
-1.41
|
$175.63M 191.99M USD | $210 229.56 USD | $2.8 3.06 USD | $2.8 3.06 USD | $175.63M 191.99M USD | 0 | -$0.38 -0.4 USD | |
| SoundThinking, Inc. 918.SG | $13.7 14.98 USD |
-1.44
|
$175.51M 191.86M USD | $0 0 USD | $13.4 14.65 USD | $13.7 14.98 USD | $175.51M 191.86M USD | 0 | -$0.55 -0.6 USD | |
| SoundThinking, Inc. 918.F | $13.7 14.98 USD |
-0.72
|
$175.51M 191.86M USD | $10 10.93 USD | $12.8 13.99 USD | $13.7 14.98 USD | $175.51M 191.86M USD | 0 | -$0.55 -0.6 USD | |
| Kendrion N.V. K3E.F | $11.22 12.26 USD |
-0.36
|
$175.46M 191.8M USD | $653 713.82 USD | $11.2 12.24 USD | $11.28 12.33 USD | $175.46M 191.8M USD | 28.76 | $0.39 0.43 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $98.3 1.19 USD |
+2.71
|
$15.84B 191.69M USD | $138.9K 1.68K USD | $95.59 1.16 USD | $98.85 1.2 USD | $15.84B 191.69M USD | 7.72 | $12.73 0.15 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $98.35 1.19 USD |
+2.87
|
$15.84B 191.69M USD | $732.3K 8.86K USD | $95.76 1.16 USD | $98.86 1.2 USD | $15.84B 191.69M USD | 7.72 | $12.73 0.15 USD | |
| The New America High Income Fund HYB | $8.2 — |
0
|
$191.67M — | $0 — | $0 — | $0 — | $191.67M — | 0 | $0 — | |
| Base Resources Limited B4Z.SG | $0.1499 0.16 USD |
0
|
$175.31M 191.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.31M 191.64M USD | 0 | $0 0 USD | |
| lastminute.com N.V. 0QT0.L | $15.15 17.24 USD |
0
|
$168.3M 191.48M USD | $402 457.39 USD | $15.15 17.24 USD | $15.3 17.41 USD | $168.3M 191.48M USD | 0 | -$0.89 -1.01 USD | |
| Algoquant Fintech Ltd AQFINTECH.BO | $1,013.5 12.26 USD |
+7.12
|
$15.83B 191.48M USD | $16.33K 197.58 USD | $929 11.24 USD | $1,019.85 12.34 USD | $15.83B 191.48M USD | 74.08 | $13.68 0.17 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,489 10.05 USD |
-0.27
|
$28.36B 191.46M USD | $46.9K 316.59 USD | $1,478 9.98 USD | $1,490 10.06 USD | $28.36B 191.46M USD | 7.51 | $198.19 1.34 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $7.57 8.28 USD |
-3.07
|
$175.01M 191.31M USD | $9 9.84 USD | $7.57 8.28 USD | $7.57 8.28 USD | $175.01M 191.31M USD | 0 | -$1.13 -1.2 USD | |
| OP Bancorp OP3.F | $11.6 12.68 USD |
+0.87
|
$174.95M 191.25M USD | $600 655.88 USD | $11.6 12.68 USD | $11.6 12.68 USD | $174.95M 191.25M USD | 9.13 | $1.27 1.39 USD | |
| Shatirah House Restaurant Co. 9520.SR | $20.48 5.46 USD |
0
|
$716.8M 191.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $716.8M 191.22M USD | 0 | $0 0 USD | |
| Trilogy Metals Inc. NK5A.F | $1.07 1.16 USD |
-7.39
|
$174.89M 191.18M USD | $1K 1.09K USD | $1.07 1.16 USD | $1.07 1.16 USD | $174.89M 191.18M USD | 0 | -$0.04 -0.04 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Olympia Financial Group Inc. OLY.TO | $107 79.4 USD |
+0.19
|
$257.48M 191.06M USD | $2.07K 1.53K USD | $105.54 78.32 USD | $107 79.4 USD | $257.48M 191.06M USD | 10.92 | $9.79 7.26 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $14,350 10.83 USD |
+0.49
|
$252.96B 190.95M USD | $21.99K 16.6 USD | $14,260 10.76 USD | $14,530 10.97 USD | $252.96B 190.95M USD | 0 | $0 0 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$174.65M 190.91M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $174.65M 190.91M USD | 9.72 | $1.37 1.5 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $8.1 8.85 USD |
-4.14
|
$174.63M 190.9M USD | $200 218.63 USD | $8.1 8.85 USD | $8.1 8.85 USD | $174.63M 190.9M USD | 11.40 | $0.71 0.78 USD | |
| Distribuidora de Gas Cuyana S.A. DGCU2.BA | $1,640 1.94 USD |
+2.5
|
$161.46B 190.85M USD | $47.55K 56.2 USD | $1,570 1.86 USD | $1,700 2.01 USD | $161.46B 190.85M USD | 16.37 | $100.16 0.12 USD | |
| Western New England Bancorp, Inc. 489.F | $8.35 9.13 USD |
-0.6
|
$174.49M 190.74M USD | $27 29.51 USD | $8.35 9.13 USD | $8.35 9.13 USD | $174.49M 190.74M USD | 17.76 | $0.47 0.51 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,269 15.32 USD |
+1.07
|
$28.26B 190.73M USD | $47.9K 323.34 USD | $2,256 15.23 USD | $2,296 15.5 USD | $28.26B 190.73M USD | 4.50 | $503.49 3.4 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $73.5 80.35 USD |
0
|
$174.38M 190.62M USD | $214 233.93 USD | $73.5 80.35 USD | $73.5 80.35 USD | $174.38M 190.62M USD | 28.37 | $2.59 2.83 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,500.2 18.15 USD |
+0.08
|
$15.75B 190.56M USD | $36.8K 445.22 USD | $1,481.8 17.93 USD | $1,509 18.26 USD | $15.75B 190.56M USD | 16.72 | $89.71 1.09 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,498.65 18.13 USD |
-0.19
|
$15.75B 190.56M USD | $2.87K 34.69 USD | $1,479.45 17.9 USD | $1,510 18.27 USD | $15.75B 190.56M USD | 16.69 | $89.77 1.09 USD | |
| Space Co.,Ltd. 9622.T | $1,152 7.78 USD |
-0.69
|
$28.23B 190.54M USD | $29.3K 197.78 USD | $1,142 7.71 USD | $1,161 7.84 USD | $28.23B 190.54M USD | 11.04 | $104.26 0.7 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $644 4.35 USD |
-2.87
|
$28.23B 190.54M USD | $941.9K 6.36K USD | $642 4.33 USD | $665 4.49 USD | $28.23B 190.54M USD | 4.00 | $160.61 1.08 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $24,600 18.57 USD |
-2.19
|
$252.42B 190.54M USD | $26.09K 19.7 USD | $24,450 18.46 USD | $25,200 19.02 USD | $252.42B 190.54M USD | 0 | $0 0 USD | |
| Pacific Smiles Group Limited PSQ.AX | $1.78 1.18 USD |
0
|
$287.69M 190.41M USD | $1 0.66 USD | $1.78 1.18 USD | $1.78 1.18 USD | $287.69M 190.41M USD | 178.00 | $0.01 0.006 USD | |
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | $1,311.35 15.87 USD |
+1.28
|
$15.74B 190.38M USD | $12.27K 148.4 USD | $1,287 15.57 USD | $1,327 16.05 USD | $15.74B 190.38M USD | 21.14 | $62.03 0.75 USD | |
| Television Broadcasts Limited TVBCY | $0.7099 — |
0
|
$190.27M — | $500 — | $0.7099 — | $0.7099 — | $190.27M — | 0 | -$0.28 — | |
| iMarketKorea Inc. 122900.KS | $8,010 6.05 USD |
0
|
$252.03B 190.24M USD | $18.8K 14.19 USD | $7,990 6.03 USD | $8,050 6.08 USD | $252.03B 190.24M USD | 0 | $0 0 USD | |
| JETEMA, Co., Ltd. 216080.KQ | $7,040 5.31 USD |
-5.5
|
$251.92B 190.16M USD | $266.34K 201.04 USD | $7,010 5.29 USD | $7,430 5.61 USD | $251.92B 190.16M USD | 0 | $0 0 USD | |
| PT Gowa Makassar Tourism Development Tbk GMTD.JK | $2,930 0.19 USD |
+1.03
|
$2.98T 190.11M USD | $900 0.06 USD | $2,770 0.18 USD | $2,940 0.19 USD | $2.98T 190.11M USD | 21.73 | $134.78 0.008 USD | |
| The Connecticut Light and Power Company CNLHN | $31.5 — |
0
|
$190.11M — | $550 — | $31.5 — | $31.5 — | $190.11M — | 0.42 | $74.69 — | |
| Oenon Holdings, Inc. 2533.T | $494 3.33 USD |
+1.23
|
$28.16B 190.11M USD | $95.5K 644.65 USD | $486 3.28 USD | $500 3.38 USD | $28.16B 190.11M USD | 10.42 | $47.37 0.32 USD | |
| ToolGen Incorporated 199800.KQ | $31,700 23.93 USD |
-0.94
|
$251.84B 190.09M USD | $12.69K 9.58 USD | $31,300 23.63 USD | $32,450 24.49 USD | $251.84B 190.09M USD | 0 | $0 0 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $2,060 13.91 USD |
-3.2
|
$28.13B 189.92M USD | $44.3K 299.04 USD | $2,049 13.83 USD | $2,179 14.71 USD | $28.13B 189.92M USD | 16.15 | $127.51 0.86 USD | |
| Appgate APGT | $1.44 — |
0
|
$189.78M — | $0 — | $0 — | $0 — | $189.78M — | 0 | $0 — | |
| Gentoo Media Inc. GI11.F | $1.26 1.38 USD |
-0.94
|
$173.54M 189.7M USD | $8 8.75 USD | $1.26 1.38 USD | $1.27 1.39 USD | $173.54M 189.7M USD | 7.41 | $0.17 0.19 USD | |
| Bioventix PLC 51B.F | $31.8 34.76 USD |
-1.85
|
$173.53M 189.69M USD | $27 29.51 USD | $31.8 34.76 USD | $32.4 35.42 USD | $173.53M 189.69M USD | 18.06 | $1.76 1.92 USD | |
| Yokowo Co., Ltd. 6800.T | $1,205 8.13 USD |
+0.58
|
$28.09B 189.61M USD | $79.5K 536.65 USD | $1,190 8.03 USD | $1,231 8.31 USD | $28.09B 189.61M USD | 24.87 | $48.44 0.33 USD | |
| FAN Communications, Inc. 2461.T | $424 2.86 USD |
+0.95
|
$28.09B 189.61M USD | $65.3K 440.79 USD | $423 2.86 USD | $428 2.89 USD | $28.09B 189.61M USD | 19.80 | $21.41 0.14 USD | |
| Advanced Process Systems Corporation 265520.KQ | $16,720 12.62 USD |
-4.29
|
$251.14B 189.57M USD | $166.88K 125.97 USD | $16,390 12.37 USD | $17,370 13.11 USD | $251.14B 189.57M USD | 0 | $0 0 USD | |
| TOVIS Co.,Ltd 051360.KQ | $16,550 12.49 USD |
+1.47
|
$251.12B 189.55M USD | $116.56K 87.98 USD | $16,140 12.18 USD | $16,640 12.56 USD | $251.12B 189.55M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Abrau-Durso ABRD.ME | $175 1.93 USD |
+1.45
|
$17.15B 189.51M USD | $19.49K 215.36 USD | $172 1.9 USD | $176.5 1.95 USD | $17.15B 189.51M USD | 12.66 | $13.82 0.15 USD | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | $5,050 34.09 USD |
-0.39
|
$28.06B 189.41M USD | $2.1K 14.18 USD | $5,040 34.02 USD | $5,090 34.36 USD | $28.06B 189.41M USD | 21.78 | $231.8 1.56 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $315.75 3.82 USD |
+6.37
|
$15.65B 189.37M USD | $35.4K 428.24 USD | $294.95 3.57 USD | $324 3.92 USD | $15.65B 189.37M USD | 11.26 | $28.04 0.34 USD | |
| Prime Mining Corp. PRYM.V | $1.78 1.32 USD |
0
|
$255.19M 189.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.19M 189.36M USD | 0 | $0 0 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $666 4.5 USD |
+2.15
|
$28.05B 189.35M USD | $143.3K 967.32 USD | $646 4.36 USD | $674 4.55 USD | $28.05B 189.35M USD | 7.99 | $83.32 0.56 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $943 6.37 USD |
-1.67
|
$28.05B 189.33M USD | $381.7K 2.58K USD | $876 5.91 USD | $966 6.52 USD | $28.05B 189.33M USD | 30.21 | $31.21 0.21 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $3.88 4.24 USD |
-2.51
|
$173.17M 189.29M USD | $1K 1.09K USD | $3.88 4.24 USD | $3.88 4.24 USD | $173.17M 189.29M USD | 3.91 | $0.99 1.08 USD | |
| Cristalerías de Chile S.A. CRISTALES.SN | $2,913.2 2.96 USD |
-1.46
|
$186.44B 189.28M USD | $6.86K 6.96 USD | $2,913.2 2.96 USD | $2,913.2 2.96 USD | $186.44B 189.28M USD | 0 | -$25.64 -0.02 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $34.75 1.1 USD |
+0.14
|
$5.96B 189.26M USD | $10K 317.75 USD | $34.65 1.1 USD | $35.8 1.14 USD | $5.96B 189.26M USD | 0 | -$0.47 -0.01 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| Genel Energy plc 4VL.F | $0.6199 0.67 USD |
-3.29
|
$173.09M 189.21M USD | $100 109.31 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $173.09M 189.21M USD | 0 | -$0.2 -0.2 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $592 4 USD |
0
|
$28.03B 189.2M USD | $147.1K 992.97 USD | $584 3.94 USD | $602 4.06 USD | $28.03B 189.2M USD | 6.38 | $92.77 0.63 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $315.35 3.82 USD |
+6.29
|
$15.63B 189.13M USD | $214.33K 2.59K USD | $296 3.58 USD | $324.25 3.92 USD | $15.63B 189.13M USD | 11.25 | $28.03 0.34 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $3,900 2.94 USD |
+11.27
|
$250.55B 189.12M USD | $8.34M 6.3K USD | $3,610 2.72 USD | $4,320 3.26 USD | $250.55B 189.12M USD | 0 | $0 0 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $148.89 1.8 USD |
+6.6
|
$15.62B 189.03M USD | $69.18K 837 USD | $136.99 1.66 USD | $152 1.84 USD | $15.62B 189.03M USD | 68.61 | $2.17 0.03 USD | |
| MELBOURNE ENT 0158.HK | $59.1 7.56 USD |
0
|
$1.48B 188.92M USD | $500 63.93 USD | $59 7.54 USD | $59 7.54 USD | $1.48B 188.92M USD | 0 | -$6.25 -0.7 USD | |
| Marvelous Inc. 7844.T | $462 3.12 USD |
+1.54
|
$27.98B 188.91M USD | $71.6K 483.32 USD | $455 3.07 USD | $466 3.15 USD | $27.98B 188.91M USD | 0 | -$25.58 -0.1 USD | |
| Schaffer Corporation Limited SFC.AX | $21 13.9 USD |
-0.94
|
$285.41M 188.9M USD | $558 369.32 USD | $21 13.9 USD | $21.2 14.03 USD | $285.41M 188.9M USD | 10.60 | $1.98 1.31 USD | |
| Fope S.p.A. FPE.MI | $32 34.98 USD |
-1.23
|
$172.79M 188.88M USD | $1.75K 1.91K USD | $32 34.98 USD | $32.6 35.64 USD | $172.79M 188.88M USD | 20.51 | $1.56 1.71 USD | |
| Visibilia Editore S.p.A. VE.MI | $0.3599 0.39 USD |
0
|
$172.77M 188.86M USD | $246.54K 269.5K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $172.77M 188.86M USD | 35.60 | $0.01 0.01 USD | |
| Minmetals Land Limited ONF.F | $0.05 0.05 USD |
+3.45
|
$172.6M 188.68M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $172.6M 188.68M USD | 0 | -$0.12 -0.1 USD | |
| Nanobiotix S.A. 5NRA.F | $3.42 3.74 USD |
+4.91
|
$172.57M 188.64M USD | $450 491.91 USD | $3.22 3.52 USD | $3.42 3.74 USD | $172.57M 188.64M USD | 0 | -$1.44 -1.5 USD | |
| Adventure, Inc. 6OQ.MU | $23.2 25.36 USD |
0
|
$172.53M 188.6M USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $172.53M 188.6M USD | 26.66 | $0.87 0.95 USD | |
| Immsi S.p.A. IMY.F | $0.4699 0.51 USD |
-3.5
|
$172.52M 188.59M USD | $1.32K 1.44K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $172.52M 188.59M USD | 23.44 | $0.02 0.02 USD | |
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | $7.45 8.14 USD |
0
|
$172.51M 188.57M USD | $127.72K 139.61K USD | $7.45 8.14 USD | $7.45 8.14 USD | $172.51M 188.57M USD | 7.30 | $1.02 1.11 USD | |
| AVITA Medical, Inc. 51KB.F | $1.31 1.43 USD |
+0.38
|
$172.49M 188.55M USD | $4.14K 4.53K USD | $1.31 1.43 USD | $1.31 1.43 USD | $172.49M 188.55M USD | 0 | -$0.39 -0.4 USD | |
| WW Holding Inc. 8442.TW | $88.2 2.8 USD |
-0.23
|
$5.93B 188.54M USD | $101.8K 3.23K USD | $88 2.8 USD | $89.1 2.83 USD | $5.93B 188.54M USD | 8.89 | $9.92 0.32 USD | |
| JICHODO Co.,Ltd. 3597.T | $9,690 65.41 USD |
+0.21
|
$27.93B 188.53M USD | $400 2.7 USD | $9,670 65.28 USD | $9,700 65.48 USD | $27.93B 188.53M USD | 17.48 | $554.27 3.74 USD | |
| GRP Limited GRPLTD.BO | $2,921.75 35.35 USD |
+5.96
|
$15.58B 188.52M USD | $2.99K 36.17 USD | $2,752.5 33.3 USD | $2,960 35.81 USD | $15.58B 188.52M USD | 68.02 | $42.95 0.52 USD | |
| GRP Limited GRPLTD.NS | $2,919.1 35.32 USD |
+5.81
|
$15.58B 188.52M USD | $3.87K 46.8 USD | $2,751.1 33.28 USD | $2,967.9 35.91 USD | $15.58B 188.52M USD | 68.02 | $42.91 0.52 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.5 2.73 USD |
-0.79
|
$172.36M 188.41M USD | $837 914.95 USD | $2.5 2.73 USD | $2.5 2.73 USD | $172.36M 188.41M USD | 62.50 | $0.04 0.04 USD | |
| Robert Walters plc RBW.F | $2.62 2.86 USD |
0
|
$172.33M 188.38M USD | $1K 1.09K USD | $2.62 2.86 USD | $2.62 2.86 USD | $172.33M 188.38M USD | 0 | -$0.11 -0.1 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.65 0.19 USD |
0
|
$6.69B 188.33M USD | $5.28M 148.49K USD | $6.6 0.19 USD | $6.8 0.19 USD | $6.69B 188.33M USD | 0 | -$0.84 -0.02 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| Volpara Health VPAHF | $0.7399 — |
0
|
$188.24M — | $0 — | $0 — | $0 — | $188.24M — | 0 | $0 — | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $668 4.51 USD |
+0.45
|
$27.88B 188.23M USD | $146.1K 986.22 USD | $656 4.43 USD | $670 4.52 USD | $27.88B 188.23M USD | 0 | -$25.44 -0.1 USD | |
| Dexxos Participações S.A. DEXP4.SA | $8.45 1.71 USD |
+4.97
|
$928.5M 188.19M USD | $30.9K 6.26K USD | $8.09 1.64 USD | $8.54 1.73 USD | $928.5M 188.19M USD | 5.99 | $1.41 0.29 USD | |
| ITM Semiconductor Co., Ltd. 084850.KQ | $12,050 9.1 USD |
-7.09
|
$249.3B 188.18M USD | $53.77K 40.59 USD | $12,000 9.06 USD | $13,100 9.89 USD | $249.3B 188.18M USD | 0 | $0 0 USD | |
| Japan Engine Corporation 6016.T | $3,325 22.44 USD |
+0.45
|
$27.88B 188.17M USD | $76.4K 515.72 USD | $3,275 22.11 USD | $3,370 22.75 USD | $27.88B 188.17M USD | 6.44 | $516.04 3.48 USD | |
| Elion Energy Company Limited 600277.SS | $0.38 0.05 USD |
0
|
$1.35B 188.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 188.13M USD | 0 | $0 0 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $489 3.3 USD |
+1.88
|
$27.87B 188.1M USD | $68.9K 465.09 USD | $482 3.25 USD | $494 3.33 USD | $27.87B 188.1M USD | 30.67 | $15.94 0.11 USD | |
| First Savings Financial Group, Inc. 8N4.F | $23 25.14 USD |
0
|
$172.07M 188.09M USD | $305 333.41 USD | $23 25.14 USD | $23 25.14 USD | $172.07M 188.09M USD | 9.16 | $2.51 2.74 USD | |
| Horizon Oil Limited HOJ.F | $0.1 0.1 USD |
+1.6
|
$172.05M 188.08M USD | $700 765.19 USD | $0.1 0.1 USD | $0.1 0.1 USD | $172.05M 188.08M USD | 9.55 | $0.01 0.01 USD | |
| Tazmo Co., Ltd. 6266.T | $1,928 13.01 USD |
-0.1
|
$27.86B 188.05M USD | $250K 1.69K USD | $1,883 12.71 USD | $1,966 13.27 USD | $27.86B 188.05M USD | 6.64 | $289.97 1.96 USD | |
| ENDO Lighting Corporation 6932.T | $1,885 12.72 USD |
-1.21
|
$27.85B 188.02M USD | $123.9K 836.36 USD | $1,860 12.56 USD | $1,930 13.03 USD | $27.85B 188.02M USD | 6.76 | $278.79 1.88 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02 0.02 USD |
0
|
$171.99M 188.01M USD | $1.8K 1.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $171.99M 188.01M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||